|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 21.28 | +0.02 | +0.09% | 0.14% | 21.27 | 21.3 | 21.27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 227.4萬 | 19 | 5.6張/筆 | 21.28元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 215.6萬 | 66 | 1.5張/筆 | 21.28元 | -0.08 (-0.37%) | 連漲連跌: 連5跌→漲 ( +0.02元 / +0.09%) 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 21.3元 (+0.02元/ +0.09%) | 成交張數: 107張 | 成交金額: 227萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第328高 | 近2日新高 | 連5跌→漲 (+0.02元/ +0.09%) | 第579低 | 近2日新高 | 第780高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.3元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 21.59 | 21.86 | 21.57 | 21.21 | 19.53 | 19.79 | 19.67 | 21 | 23.87 | 20.5 | - | - | - | 20.35 | 漲跌價 | -0.29 | -0.56 | -0.27 | +0.09 | +1.77 | +1.51 | +1.63 | +0.3 | -2.57 | +0.8 | - | - | - | +0.95 | 漲跌幅 | -1.34% | -2.56% | -1.25% | +0.42% | +9.06% | +7.63% | +8.29% | +1.43% | -10.8% | +3.9% | - | - | - | +4.67% | 振幅 | 0.88% | 2.52% | 2.87% | 3.35% | 12.2% | 13.1% | 14.3% | 21.1% | 28.3% | 53.5% | - | - | - | 11.7% | 成交張數 | 340 | 575 | 1,112 | 2,224 | 7,398 | 1.48萬 | 2.88萬 | 5.57萬 | 8.75萬 | 16.6萬 | - | - | - | 8,803 | 成交金額 | 724萬 | 1,234萬 | 2,400萬 | 4,775萬 | 1.55億 | 3.02億 | 5.83億 | 11億 | 18.1億 | 33.8億 | - | - | - | 1.83億 | 週轉率 | 5.05% | 8.55% | 16.5% | 33.1% | 110% | 219% | 428% | 829% | 1300% | 2469% | - | - | - | 131% |
結算價 21.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 21.27 | 21.3 | 21.27 | 21.3 | +0.02 | +0.09 | 0.14 | 107 | 19 | 5.62 | 0.02 | 0 | 0 | +1 | +1 | 8.63 | -1 | 0 | 0 | 0 | 0 | '24/04/17 | 21.3 | 21.3 | 21.28 | 21.28 | -0.08 | -0.37 | 0.09 | 101 | 66 | 1.54 | 0.02 | 0 | 0 | -1 | -1 | 8.63 | 0 | 1 | 0 | 0 | 0 | '24/04/16 | 21.46 | 21.46 | 21.32 | 21.36 | -0.23 | -1.07 | 0.65 | 131 | 80 | 1.64 | 0.03 | -21 | 0 | +20 | -1 | 8.63 | +1 | 1 | 0 | 0 | 0 | '24/04/15 | 21.57 | 21.59 | 21.5 | 21.59 | -0.23 | -1.05 | 0.41 | 135 | 21 | 6.43 | 0.03 | -20 | 0 | +14 | -6 | 8.94 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 | -0.18 | 0 | 100 | 6 | 16.7 | 0.02 | 0 | 0 | 0 | 0 | 9.24 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 21.79 | 21.86 | 21.78 | 21.86 | -0.01 | -0.05 | 0.37 | 104 | 101 | 1.03 | 0.02 | 0 | 0 | -1 | -1 | 9.24 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 21.75 | 21.89 | 21.75 | 21.87 | +0.06 | +0.28 | 0.64 | 111 | 89 | 1.25 | 0.02 | 0 | 0 | -3 | -3 | 9.24 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 21.63 | 21.81 | 21.63 | 21.81 | +0.22 | +1.02 | 0.83 | 115 | 71 | 1.63 | 0.03 | +1 | 0 | +1 | +2 | 9.24 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 21.5 | 21.6 | 21.5 | 21.59 | +0.1 | +0.47 | 0.47 | 105 | 14 | 7.48 | 0.02 | 0 | 0 | +3 | +3 | 9.23 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 | -0.37 | 0 | 101 | 77 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 9.23 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 21.53 | 21.58 | 21.53 | 21.57 | +0.09 | +0.42 | 0.23 | 103 | 89 | 1.16 | 0.02 | 0 | 0 | +1 | +1 | 9.23 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 21.36 | 21.51 | 21.36 | 21.48 | +0.08 | +0.37 | 0.7 | 126 | 12 | 10.5 | 0.03 | +24 | 0 | -21 | +3 | 9.23 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 21.41 | 21.43 | 21.4 | 21.4 | +0.02 | +0.09 | 0.14 | 105 | 20 | 5.25 | 0.02 | 0 | 0 | +3 | +3 | 8.87 | -1 | 0 | 0 | 0 | 0 | '24/03/28 | 21.28 | 21.38 | 21.28 | 21.38 | +0.03 | +0.14 | 0.47 | 102 | 111 | 0.92 | 0.02 | 0 | 0 | +1 | +1 | 8.87 | 0 | 1 | 0 | 0 | 0 | '24/03/27 | 21.3 | 21.36 | 21.3 | 21.35 | +0.14 | +0.66 | 0.28 | 146 | 61 | 2.39 | 0.03 | +42 | 0 | -38 | +4 | 8.87 | 0 | 1 | 0 | 0 | 0 | '24/03/26 | 21.23 | 21.23 | 21.21 | 21.21 | -0.07 | -0.33 | 0.09 | 118 | 95 | 1.24 | 0.02 | +1 | 0 | +10 | +11 | 8.25 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 21.25 | 21.31 | 21.25 | 21.28 | +0.03 | +0.14 | 0.28 | 106 | 88 | 1.2 | 0.02 | 0 | 0 | -2 | -2 | 8.23 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 21.29 | 21.29 | 21.25 | 21.25 | -0.16 | -0.75 | 0.19 | 104 | 9 | 11.6 | 0.02 | 0 | 0 | -3 | -3 | 8.23 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 21.41 | 21.41 | 21.41 | 21.41 | +0.23 | +1.09 | 0 | 101 | 98 | 1.03 | 0.02 | 0 | 0 | 0 | 0 | 8.23 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 21.21 | 21.21 | 21.18 | 21.18 | -0.03 | -0.14 | 0.14 | 102 | 60 | 1.7 | 0.02 | 0 | 0 | -1 | -1 | 8.23 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 21.28 | 21.28 | 21.21 | 21.21 | -0.07 | -0.33 | 0.33 | 147 | 58 | 2.54 | 0.03 | -46 | 0 | +40 | -6 | 8.23 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 21.17 | 21.28 | 21.17 | 21.28 | +0.03 | +0.14 | 0.52 | 159 | 75 | 2.12 | 0.03 | -15 | 0 | +40 | +25 | 8.91 | 0 | 1 | 0 | 0 | 0 | '24/03/15 | 21.25 | 21.25 | 21.22 | 21.25 | -0.12 | -0.56 | 0.14 | 104 | 101 | 1.03 | 0.02 | 0 | 0 | -1 | -1 | 9.14 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 21.36 | 21.39 | 21.33 | 21.37 | +0.05 | +0.23 | 0.28 | 292 | 106 | 2.75 | 0.06 | 0 | 0 | -181 | -181 | 9.14 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 21.27 | 21.43 | 21.27 | 21.32 | +0.08 | +0.38 | 0.75 | 864 | 44 | 19.6 | 0.18 | -95 | 0 | -111 | -206 | 9.14 | 0 | 1 | 0 | 0 | 0 | '24/03/12 | 21.15 | 21.24 | 21.15 | 21.24 | +0.16 | +0.76 | 0.43 | 111 | 93 | 1.19 | 0.02 | 0 | 0 | -2 | -2 | 10.6 | 0 | 1 | 0 | 0 | 0 | '24/03/11 | 21.04 | 21.13 | 21.04 | 21.08 | +0.04 | +0.19 | 0.43 | 105 | 14 | 7.47 | 0.02 | 0 | 0 | -3 | -3 | 10.6 | 0 | 1 | 0 | 0 | 0 | '24/03/08 | 21.05 | 21.05 | 20.96 | 21.04 | +0.09 | +0.43 | 0.43 | 116 | 15 | 7.76 | 0.02 | +9 | 0 | +5 | +14 | 10.6 | 0 | 1 | 0 | 0 | 0 | '24/03/07 | 20.97 | 20.97 | 20.95 | 20.95 | -0.02 | -0.1 | 0.1 | 103 | 94 | 1.1 | 0.02 | +1 | 0 | -1 | 0 | 10.4 | 0 | 1 | 0 | 0 | 0 | '24/03/06 | 20.74 | 20.97 | 20.74 | 20.97 | +0.14 | +0.67 | 1.1 | 108 | 94 | 1.15 | 0.02 | +3 | 0 | +1 | +4 | 10.4 | 0 | 1 | 0 | 0 | 0 | '24/03/05 | 20.81 | 20.83 | 20.81 | 20.83 | -0.01 | -0.05 | 0.1 | 103 | 88 | 1.17 | 0.02 | 0 | 0 | +1 | +1 | 10.4 | 0 | 1 | 0 | 0 | 0 | '24/03/04 | 20.78 | 20.85 | 20.78 | 20.84 | +0.03 | +0.14 | 0.34 | 113 | 85 | 1.33 | 0.02 | +5 | 0 | +4 | +9 | 10.4 | 0 | 1 | 0 | 0 | 0 | '24/03/01 | 20.84 | 20.84 | 20.81 | 20.81 | +0.02 | +0.1 | 0.14 | 101 | 7 | 14.5 | 0.02 | 0 | 0 | 0 | 0 | 10.3 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 20.74 | 20.79 | 20.72 | 20.79 | -0.02 | -0.1 | 0.34 | 279 | 114 | 2.45 | 0.06 | 0 | 0 | +1 | +1 | 10.3 | 0 | 1 | 0 | 0 | 0 | '24/02/27 | 20.83 | 20.84 | 20.81 | 20.81 | -0.09 | -0.43 | 0.14 | 104 | 70 | 1.48 | 0.02 | 0 | 0 | 0 | 0 | 10.3 | 0 | 1 | 0 | 0 | 0 | '24/02/26 | 21 | 21 | 20.89 | 20.9 | -0.07 | -0.33 | 0.52 | 107 | 91 | 1.18 | 0.02 | 0 | 0 | -4 | -4 | 10.3 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 20.91 | 20.99 | 20.91 | 20.97 | +0.13 | +0.62 | 0.38 | 144 | 70 | 2.06 | 0.03 | +29 | 0 | -24 | +5 | 10.3 | 0 | 1 | 0 | 0 | 0 | '24/02/22 | 20.85 | 20.85 | 20.82 | 20.84 | -0.04 | -0.19 | 0.14 | 114 | 22 | 5.17 | 0.02 | 0 | 0 | +9 | +9 | 9.85 | 0 | 1 | 0 | 0 | 0 | '24/02/21 | 20.7 | 20.88 | 20.7 | 20.88 | +0.29 | +1.41 | 0.87 | 107 | 101 | 1.06 | 0.02 | 0 | 0 | +3 | +3 | 9.85 | +1 | 1 | 0 | 0 | 0 | '24/02/20 | 20.61 | 20.61 | 20.58 | 20.59 | +0.1 | +0.49 | 0.15 | 110 | 95 | 1.16 | 0.02 | +57 | 0 | -50 | +7 | 9.85 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 20.55 | 20.55 | 20.46 | 20.49 | -0.05 | -0.24 | 0.44 | 135 | 71 | 1.89 | 0.03 | +30 | 0 | -33 | -3 | 9 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 20.51 | 20.58 | 20.51 | 20.54 | +0.14 | +0.69 | 0.34 | 110 | 82 | 1.34 | 0.02 | 0 | 0 | +7 | +7 | 8.56 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 20.4 | 20.46 | 20.35 | 20.4 | +0.42 | +2.1 | 0.55 | 114 | 82 | 1.39 | 0.02 | +2 | 0 | -1 | +1 | 8.56 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 19.9 | 19.98 | 19.9 | 19.98 | +0.08 | +0.4 | 0.4 | 109 | 65 | 1.68 | 0.02 | 0 | 0 | +5 | +5 | 8.53 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 19.87 | 19.95 | 19.84 | 19.9 | +0.08 | +0.4 | 0.55 | 106 | 93 | 1.14 | 0.02 | 0 | 0 | +3 | +3 | 8.53 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 19.85 | 19.85 | 19.82 | 19.82 | +0.1 | +0.51 | 0.15 | 101 | 5 | 20.2 | 0.02 | 0 | 0 | 0 | 0 | 8.53 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 19.65 | 19.73 | 19.65 | 19.72 | -0.23 | -1.15 | 0.4 | 108 | 77 | 1.4 | 0.02 | 0 | 0 | +9 | +9 | 8.53 | -5 | 0 | 0 | 0 | 0 | '24/01/30 | 19.9 | 19.95 | 19.9 | 19.95 | -0.07 | -0.35 | 0.25 | 102 | 55 | 1.85 | 0.02 | 0 | 0 | 0 | 0 | 8.53 | 0 | 5 | 0 | 0 | 0 | '24/01/29 | 19.92 | 20.02 | 19.92 | 20.02 | +0.07 | +0.35 | 0.5 | 104 | 79 | 1.32 | 0.02 | 0 | 0 | +2 | +2 | 8.53 | 0 | 5 | 0 | 0 | 0 | '24/01/26 | 19.97 | 19.98 | 19.92 | 19.95 | +0.09 | +0.45 | 0.3 | 214 | 106 | 2.02 | 0.04 | -86 | 0 | +100 | +14 | 8.53 | 0 | 5 | 0 | 0 | 0 | '24/01/25 | 19.88 | 19.92 | 19.84 | 19.86 | +0.26 | +1.33 | 0.41 | 130 | 9 | 14.4 | 0.03 | 0 | 0 | +5 | +5 | 9.81 | -15 | 5 | 0 | 0 | 0 | '24/01/24 | 19.59 | 19.7 | 19.59 | 19.6 | -0.02 | -0.1 | 0.56 | 129 | 113 | 1.14 | 0.03 | +13 | 0 | -12 | +1 | 9.81 | 0 | 20 | 0 | 0 | 0 | '24/01/23 | 19.54 | 19.62 | 19.54 | 19.62 | +0.12 | +0.62 | 0.41 | 107 | 67 | 1.6 | 0.02 | 0 | 0 | +3 | +3 | 9.61 | 0 | 20 | 0 | 0 | 0 | '24/01/22 | 19.71 | 19.71 | 19.5 | 19.5 | -0.15 | -0.76 | 1.07 | 106 | 69 | 1.53 | 0.02 | 0 | 0 | -1 | -1 | 9.61 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 19.56 | 19.66 | 19.56 | 19.65 | +0.12 | +0.61 | 0.51 | 109 | 64 | 1.71 | 0.02 | 0 | 0 | +4 | +4 | 9.61 | 0 | 20 | 0 | 0 | 0 | '24/01/18 | 19.59 | 19.59 | 19.52 | 19.53 | -0.17 | -0.86 | 0.36 | 117 | 105 | 1.11 | 0.02 | 0 | 0 | +9 | +9 | 9.61 | 0 | 20 | 0 | 0 | 0 | '24/01/17 | 19.81 | 19.85 | 19.66 | 19.7 | -0.24 | -1.2 | 0.95 | 126 | 68 | 1.85 | 0.02 | -15 | 0 | +4 | -11 | 9.61 | +5 | 20 | 0 | 0 | 0 | '24/01/16 | 20.03 | 20.04 | 20.02 | 20.04 | -0.08 | -0.4 | 0.1 | 112 | 90 | 1.24 | 0.02 | 0 | 0 | +7 | +7 | 9.84 | 0 | 15 | 0 | 0 | 0 | '24/01/15 | 20.06 | 20.12 | 20.06 | 20.12 | +0.12 | +0.6 | 0.3 | 113 | 16 | 7.07 | 0.02 | 0 | 0 | -12 | -12 | 9.84 | +10 | 15 | 0 | 0 | 0 | '24/01/12 | 20 | 20 | 20 | 20 | -0.02 | -0.1 | 0 | 100 | 5 | 20 | 0.02 | 0 | 0 | 0 | 0 | 9.84 | 0 | 5 | 0 | 0 | 0 | '24/01/11 | 19.96 | 20.02 | 19.95 | 20.02 | +0.06 | +0.3 | 0.35 | 104 | 64 | 1.62 | 0.02 | 0 | 0 | +3 | +3 | 9.84 | 0 | 5 | 0 | 0 | 0 | '24/01/10 | 19.95 | 19.96 | 19.95 | 19.96 | +0.02 | +0.1 | 0.05 | 102 | 98 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 9.84 | 0 | 5 | 0 | 0 | 0 | '24/01/09 | 19.97 | 19.97 | 19.94 | 19.94 | -0.04 | -0.2 | 0.15 | 102 | 55 | 1.85 | 0.02 | 0 | 0 | -1 | -1 | 9.84 | 0 | 5 | 0 | 0 | 0 | '24/01/08 | 20.01 | 20.01 | 19.95 | 19.98 | -0.13 | -0.65 | 0.3 | 107 | 70 | 1.52 | 0.02 | 0 | 0 | -5 | -5 | 9.84 | 0 | 5 | 0 | 0 | 0 | '24/01/05 | 20.13 | 20.13 | 20.11 | 20.11 | -0.01 | -0.05 | 0.1 | 103 | 6 | 17.2 | 0.02 | -1 | 0 | +1 | 0 | 9.84 | 0 | 5 | 0 | 0 | 0 | '24/01/04 | 20.03 | 20.12 | 20.03 | 20.12 | -0.11 | -0.54 | 0.44 | 103 | 6 | 17.2 | 0.02 | 0 | 0 | 0 | 0 | 9.85 | 0 | 5 | 0 | 0 | 0 | '24/01/03 | 20.26 | 20.26 | 20.23 | 20.23 | -0.07 | -0.34 | 0.15 | 103 | 70 | 1.47 | 0.02 | 0 | 0 | -1 | -1 | 9.85 | 0 | 5 | 0 | 0 | 0 | '24/01/02 | 20.3 | 20.3 | 20.29 | 20.3 | -0.05 | -0.25 | 0.05 | 114 | 79 | 1.44 | 0.02 | 0 | 0 | -9 | -9 | 9.85 | -2 | 5 | 0 | 0 | 0 | '23/12/29 | 20.34 | 20.35 | 20.34 | 20.35 | +0.06 | +0.3 | 0.05 | 101 | 9 | 11.2 | 0.02 | 0 | 0 | 0 | 0 | 9.85 | 0 | 7 | 0 | 0 | 0 | '23/12/28 | 20.16 | 20.29 | 20.15 | 20.29 | +0.17 | +0.84 | 0.7 | 127 | 951 | 0.13 | 0.03 | -19 | 0 | +17 | -2 | 9.85 | +5 | 7 | 0 | 0 | 0 | '23/12/27 | 19.98 | 20.12 | 19.98 | 20.12 | +0.09 | +0.45 | 0.7 | 123 | 757 | 0.16 | 0.02 | +20 | 0 | -20 | 0 | 10.1 | 0 | 2 | 0 | 0 | 0 | '23/12/26 | 20.02 | 20.03 | 20.01 | 20.03 | -0.02 | -0.1 | 0.1 | 112 | 515 | 0.22 | 0.02 | -1 | 0 | -10 | -11 | 9.84 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 20.09 | 20.09 | 20 | 20.05 | 0 | 0 | 0.45 | 133 | 1,001 | 0.13 | 0.03 | -28 | 0 | +20 | -8 | 9.85 | 0 | 2 | 0 | 0 | 0 | '23/12/22 | 20.12 | 20.12 | 20.03 | 20.05 | -0.1 | -0.5 | 0.45 | 188 | 19 | 9.88 | 0.04 | -50 | 0 | +35 | -15 | 10.3 | 0 | 2 | 0 | 0 | 0 | '23/12/21 | 20.18 | 20.18 | 20.15 | 20.15 | -0.12 | -0.59 | 0.15 | 102 | 920 | 0.11 | 0.02 | 0 | 0 | +1 | +1 | 11 | 0 | 2 | 0 | 0 | 0 | '23/12/20 | 20.22 | 20.27 | 20.22 | 20.27 | +0.01 | +0.05 | 0.25 | 104 | 999 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 2 | 0 | 0 | 0 | '23/12/19 | 20.27 | 20.27 | 20.26 | 20.26 | +0.01 | +0.05 | 0.05 | 107 | 562 | 0.19 | 0.02 | 0 | 0 | -5 | -5 | 11 | 0 | 2 | 0 | 0 | 0 | '23/12/18 | 20.24 | 20.25 | 20.24 | 20.25 | +0.1 | +0.5 | 0.05 | 103 | 932 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 2 | 0 | 0 | 0 | '23/12/15 | 20.06 | 20.21 | 20.06 | 20.15 | +0.21 | +1.05 | 0.75 | 190 | 986 | 0.19 | 0.04 | -30 | 0 | +3 | -27 | 11 | +2 | 2 | 0 | 0 | 0 | '23/12/14 | 19.91 | 19.94 | 19.91 | 19.94 | +0.16 | +0.81 | 0.15 | 102 | 16 | 6.34 | 0.02 | 0 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 19.78 | 19.8 | 19.77 | 19.78 | -0.07 | -0.35 | 0.15 | 128 | 22 | 5.8 | 0.03 | +16 | 0 | -22 | -6 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 19.85 | 19.85 | 19.85 | 19.85 | +0.13 | +0.66 | 0 | 103 | 520 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 19.73 | 19.73 | 19.66 | 19.72 | -0.11 | -0.55 | 0.35 | 105 | 960 | 0.11 | 0.02 | 0 | 0 | -2 | -2 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 19.8 | 19.84 | 19.8 | 19.83 | +0.03 | +0.15 | 0.2 | 104 | 13 | 7.98 | 0.02 | -2 | 0 | -1 | -3 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 19.8 | 19.8 | 19.8 | 19.8 | -0.18 | -0.9 | 0 | 101 | 224 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 19.97 | 19.98 | 19.97 | 19.98 | +0.11 | +0.55 | 0.05 | 103 | 929 | 0.11 | 0.02 | 0 | 0 | -1 | -1 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 19.9 | 19.95 | 19.87 | 19.87 | -0.13 | -0.65 | 0.4 | 114 | 986 | 0.12 | 0.02 | 0 | 0 | -6 | -6 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 19.98 | 20 | 19.93 | 20 | +0.04 | +0.2 | 0.35 | 124 | 952 | 0.13 | 0.02 | 0 | 0 | -21 | -21 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 19.88 | 19.97 | 19.88 | 19.96 | +0.09 | +0.45 | 0.45 | 104 | 5 | 20.8 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 19.84 | 19.87 | 19.84 | 19.87 | -0.01 | -0.05 | 0.15 | 104 | 998 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 19.98 | 19.98 | 19.86 | 19.88 | -0.1 | -0.5 | 0.6 | 133 | 20 | 6.64 | 0.03 | -24 | 0 | +15 | -9 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 19.99 | 19.99 | 19.98 | 19.98 | -0.04 | -0.2 | 0.05 | 102 | 152 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 11.5 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 20.19 | 20.19 | 20.01 | 20.02 | -0.17 | -0.84 | 0.89 | 105 | 8 | 13.1 | 0.02 | 0 | 0 | -5 | -5 | 11.5 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 20.19 | 20.28 | 20.19 | 20.19 | +0.03 | +0.15 | 0.45 | 108 | 909 | 0.12 | 0.02 | -4 | 0 | +4 | 0 | 11.5 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 20.2 | 20.23 | 20.1 | 20.16 | -0.07 | -0.35 | 0.64 | 176 | 29 | 6.08 | 0.04 | +4 | 0 | -10 | -6 | 11.6 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 20.18 | 20.23 | 20.18 | 20.23 | -0.02 | -0.1 | 0.25 | 100 | 3 | 33.3 | 0.02 | 0 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 20.29 | 20.29 | 20.21 | 20.25 | +0.12 | +0.6 | 0.4 | 122 | 803 | 0.15 | 0.02 | -20 | 0 | +20 | 0 | 11.5 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 20.11 | 20.13 | 20.11 | 20.13 | +0.02 | +0.1 | 0.1 | 101 | 6 | 16.9 | 0.02 | 0 | 0 | -1 | -1 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 20.22 | 20.22 | 20.11 | 20.11 | -0.24 | -1.18 | 0.54 | 119 | 200 | 0.59 | 0.02 | -15 | 0 | +18 | +3 | 11.8 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 20.31 | 20.35 | 20.31 | 20.35 | +0.04 | +0.2 | 0.2 | 104 | 930 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 20.19 | 20.31 | 20.19 | 20.31 | +0.25 | +1.25 | 0.6 | 114 | 981 | 0.12 | 0.02 | +10 | 0 | -10 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 20.07 | 20.07 | 20 | 20.06 | +0.06 | +0.3 | 0.35 | 106 | 10 | 10.6 | 0.02 | 0 | 0 | -2 | -2 | 11.9 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 20 | 20 | 20 | 20 | +0.07 | +0.35 | 0 | 101 | 610 | 0.17 | 0.02 | 0 | 0 | 0 | 0 | 11.9 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 19.95 | 19.95 | 19.91 | 19.93 | -0.15 | -0.75 | 0.2 | 118 | 1,000 | 0.12 | 0.02 | -15 | 0 | +14 | -1 | 11.9 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 20.07 | 20.08 | 20.06 | 20.08 | -0.03 | -0.15 | 0.1 | 102 | 850 | 0.12 | 0.02 | 0 | 0 | -1 | -1 | 12.1 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 20.05 | 20.11 | 20.05 | 20.11 | +0.06 | +0.3 | 0.3 | 106 | 20 | 5.28 | 0.02 | 0 | 0 | +3 | +3 | 12.1 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 | -0.45 | 0 | 101 | 889 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 20.12 | 20.14 | 20.12 | 20.14 | +0.36 | +1.82 | 0.1 | 103 | 8 | 12.9 | 0.02 | 0 | 0 | -1 | -1 | 12.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 19.7 | 19.78 | 19.7 | 19.78 | +0.2 | +1.02 | 0.41 | 114 | 989 | 0.12 | 0.02 | +13 | 0 | -10 | +3 | 12.1 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 19.55 | 19.58 | 19.55 | 19.58 | +0.15 | +0.77 | 0.15 | 102 | 951 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 11.9 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 19.46 | 19.46 | 19.35 | 19.43 | -0.05 | -0.26 | 0.56 | 133 | 10 | 13.3 | 0.03 | -30 | 0 | +28 | -2 | 11.9 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 | -0.26 | 0 | 101 | 997 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 | +0.72 | 0 | 102 | 943 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 19.35 | 19.39 | 19.35 | 19.39 | +0.09 | +0.47 | 0.21 | 102 | 516 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 19.34 | 19.34 | 19.3 | 19.3 | -0.3 | -1.53 | 0.2 | 122 | 629 | 0.19 | 0.02 | -20 | 0 | +19 | -1 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 19.54 | 19.64 | 19.54 | 19.6 | +0.2 | +1.03 | 0.52 | 208 | 13 | 16 | 0.04 | +88 | 0 | -87 | +1 | 12.6 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 19.39 | 19.45 | 19.33 | 19.4 | -0.12 | -0.61 | 0.61 | 156 | 909 | 0.17 | 0.03 | -51 | 0 | +51 | 0 | 11.3 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 19.48 | 19.52 | 19.43 | 19.52 | -0.14 | -0.71 | 0.46 | 104 | 958 | 0.11 | 0.02 | -2 | 0 | 0 | -2 | 12.1 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 19.6 | 19.66 | 19.6 | 19.66 | -0.13 | -0.66 | 0.3 | 108 | 976 | 0.11 | 0.02 | 0 | 0 | +4 | +4 | 12.1 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 19.8 | 19.8 | 19.74 | 19.79 | -0.2 | -1 | 0.3 | 121 | 7 | 17.3 | 0.02 | -21 | 0 | +20 | -1 | 12.1 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 | -0.15 | 0 | 110 | 4 | 27.5 | 0.02 | -10 | 0 | +10 | 0 | 12.4 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 20.05 | 20.05 | 20.02 | 20.02 | -0.15 | -0.74 | 0.15 | 106 | 111 | 0.96 | 0.02 | 0 | 0 | -6 | -6 | 12.6 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 20.14 | 20.17 | 20.14 | 20.17 | +0.04 | +0.2 | 0.15 | 102 | 979 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 20.22 | 20.22 | 20.1 | 20.13 | -0.13 | -0.64 | 0.59 | 123 | 16 | 7.7 | 0.02 | -20 | 0 | +19 | -1 | 12.6 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 20.2 | 20.26 | 20.2 | 20.26 | +0.22 | +1.1 | 0.3 | 103 | 707 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 20.03 | 20.04 | 20.03 | 20.04 | +0.31 | +1.57 | 0.05 | 102 | 889 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 19.66 | 19.77 | 19.66 | 19.73 | +0.07 | +0.36 | 0.56 | 105 | 929 | 0.11 | 0.02 | 0 | 0 | -2 | -2 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 19.65 | 19.66 | 19.65 | 19.66 | +0.06 | +0.31 | 0.05 | 101 | 3 | 33.7 | 0.02 | 0 | 0 | -1 | -1 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 19.7 | 19.7 | 19.6 | 19.6 | -0.2 | -1.01 | 0.51 | 103 | 6 | 17.2 | 0.02 | 0 | 0 | +2 | +2 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 | -0.45 | 0 | 102 | 901 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 19.85 | 19.89 | 19.84 | 19.89 | -0.01 | -0.05 | 0.25 | 114 | 9 | 12.7 | 0.02 | 0 | 0 | +13 | +13 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 | -0.1 | 0 | 103 | 945 | 0.11 | 0.02 | 0 | 0 | -1 | -1 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 19.91 | 19.92 | 19.9 | 19.92 | -0.1 | -0.5 | 0.1 | 102 | 235 | 0.44 | 0.02 | 0 | 0 | -2 | -2 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 20.02 | 20.02 | 19.99 | 20.02 | -0.09 | -0.45 | 0.15 | 103 | 813 | 0.13 | 0.02 | 0 | 0 | -2 | -2 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 20.06 | 20.11 | 20.06 | 20.11 | +0.06 | +0.3 | 0.25 | 102 | 977 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 | -0.3 | 0 | 101 | 9 | 11.2 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 20.11 | 20.11 | 20.11 | 20.11 | -0.17 | -0.84 | 0 | 101 | 949 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 20.3 | 20.3 | 20.28 | 20.28 | -0.26 | -1.27 | 0.1 | 102 | 1,002 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 12.9 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 20.5 | 20.54 | 20.46 | 20.54 | +0.07 | +0.34 | 0.39 | 108 | 196 | 0.55 | 0.02 | 0 | 0 | +2 | +2 | 12.9 | -2 | 0 | 0 | 0 | 0 | '23/09/18 | 20.54 | 20.54 | 20.46 | 20.47 | -0.08 | -0.39 | 0.39 | 106 | 932 | 0.11 | 0.02 | +1 | 0 | -3 | -2 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/15 | 20.38 | 20.55 | 20.38 | 20.55 | -0.18 | -0.87 | 0.82 | 103 | 989 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/14 | 20.7 | 20.73 | 20.7 | 20.73 | +0.48 | +2.37 | 0.15 | 102 | 857 | 0.12 | 0.02 | 0 | 0 | -1 | -1 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/13 | 20.24 | 20.25 | 20.24 | 20.25 | -0.05 | -0.25 | 0.05 | 102 | 990 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/12 | 20.26 | 20.33 | 20.26 | 20.3 | +0.03 | +0.15 | 0.35 | 104 | 747 | 0.14 | 0.02 | 0 | 0 | +2 | +2 | 12.9 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 20.25 | 20.27 | 20.25 | 20.27 | +0.02 | +0.1 | 0.1 | 102 | 987 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/08 | 20.18 | 20.25 | 20.18 | 20.25 | -0.08 | -0.39 | 0.34 | 101 | 6 | 16.9 | 0.02 | 0 | 0 | -1 | -1 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/07 | 20.33 | 20.33 | 20.33 | 20.33 | -0.1 | -0.49 | 0 | 100 | 171 | 0.59 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/06 | 20.51 | 20.51 | 20.42 | 20.43 | -0.1 | -0.49 | 0.44 | 104 | 931 | 0.11 | 0.02 | -2 | 0 | 0 | -2 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/05 | 20.5 | 20.53 | 20.5 | 20.53 | -0.06 | -0.29 | 0.15 | 102 | 993 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/04 | 20.41 | 20.59 | 20.41 | 20.59 | +0.24 | +1.18 | 0.88 | 106 | 951 | 0.11 | 0.02 | +1 | 0 | +1 | +2 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/09/01 | 20.34 | 20.35 | 20.34 | 20.35 | -0.1 | -0.49 | 0.05 | 101 | 7 | 14.5 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 | -0.24 | 0 | 101 | 994 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 20.5 | 20.5 | 20.49 | 20.5 | +0.06 | +0.29 | 0.05 | 103 | 999 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 20.41 | 20.44 | 20.41 | 20.44 | +0.2 | +0.99 | 0.15 | 102 | 61 | 1.67 | 0.02 | 0 | 0 | +98 | +98 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 20.12 | 20.29 | 20.12 | 20.24 | +0.12 | +0.6 | 0.84 | 144 | 910 | 0.16 | 0.03 | +41 | 0 | -41 | 0 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/08/25 | 20.15 | 20.15 | 20.12 | 20.12 | -0.22 | -1.08 | 0.15 | 107 | 995 | 0.11 | 0.02 | -5 | 0 | 0 | -5 | 12.3 | 0 | 2 | 0 | 0 | 0 | '23/08/24 | 20.17 | 20.34 | 20.15 | 20.34 | +0.29 | +1.45 | 0.95 | 115 | 16 | 7.19 | 0.02 | +5 | 0 | -7 | -2 | 12.4 | 0 | 2 | 0 | 0 | 0 | '23/08/23 | 19.98 | 20.05 | 19.98 | 20.05 | +0.12 | +0.6 | 0.35 | 104 | 995 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.3 | 0 | 2 | 0 | 0 | 0 | '23/08/22 | 19.92 | 19.93 | 19.92 | 19.93 | +0.05 | +0.25 | 0.05 | 102 | 977 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.3 | 0 | 2 | 0 | 0 | 0 | '23/08/21 | 19.87 | 19.88 | 19.78 | 19.88 | -0.12 | -0.6 | 0.5 | 110 | 999 | 0.11 | 0.02 | +3 | 0 | -1 | +2 | 12.3 | 0 | 2 | 0 | 0 | 0 | '23/08/18 | 20.11 | 20.11 | 20 | 20 | -0.19 | -0.94 | 0.54 | 103 | 10 | 10.3 | 0.02 | 0 | 0 | +98 | +98 | 12.2 | 0 | 2 | 0 | 0 | 0 | '23/08/17 | 20.05 | 20.19 | 19.98 | 20.19 | -0.03 | -0.15 | 1.04 | 170 | 148 | 1.15 | 0.03 | -10 | 0 | +63 | +53 | 12.2 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 20.22 | 20.23 | 20.21 | 20.22 | -0.18 | -0.88 | 0.1 | 127 | 929 | 0.14 | 0.03 | -20 | 0 | +14 | -6 | 12.4 | 0 | 2 | 0 | 0 | 0 | '23/08/15 | 20.39 | 20.43 | 20.39 | 20.4 | +0.05 | +0.25 | 0.2 | 105 | 852 | 0.12 | 0.02 | 0 | 0 | -2 | -2 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/08/14 | 20.49 | 20.49 | 20.3 | 20.35 | -0.3 | -1.45 | 0.92 | 117 | 1,006 | 0.12 | 0.02 | -10 | 0 | +10 | 0 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/08/11 | 20.65 | 20.65 | 20.65 | 20.65 | -0.08 | -0.39 | 0 | 102 | 762 | 0.13 | 0.02 | 0 | 0 | 0 | 0 | 12.8 | 0 | 2 | 0 | 0 | 0 | '23/08/10 | 20.7 | 20.73 | 20.7 | 20.73 | -0.07 | -0.34 | 0.14 | 102 | 996 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.8 | 0 | 2 | 0 | 0 | 0 | '23/08/09 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 | -0.48 | 0 | 102 | 994 | 0.1 | 0.02 | -26 | 0 | +18 | -8 | 12.8 | 0 | 2 | 0 | 0 | 0 | '23/08/08 | 20.89 | 20.9 | 20.89 | 20.9 | -0.04 | -0.19 | 0.05 | 102 | 367 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 12.8 | 0 | 2 | 0 | 0 | 0 | '23/08/07 | 20.95 | 20.95 | 20.94 | 20.94 | -0.06 | -0.29 | 0.05 | 103 | 998 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 12.8 | 0 | 2 | 0 | 0 | 0 | '23/08/04 | 20.92 | 21 | 20.92 | 21 | -0.04 | -0.19 | 0.38 | 102 | 10 | 10.2 | 0.02 | 0 | 0 | -1 | -1 | 12.8 | 0 | 2 | 0 | 0 | 0 | '23/08/02 | 21.3 | 21.3 | 21.04 | 21.04 | -0.36 | -1.68 | 1.21 | 113 | 956 | 0.12 | 0.02 | -6 | 0 | -1 | -7 | 12.8 | 0 | 2 | 0 | 0 | 0 | '23/08/01 | 21.34 | 21.41 | 21.34 | 21.4 | +0.06 | +0.28 | 0.33 | 114 | 1,005 | 0.11 | 0.02 | +2 | 0 | +2 | +4 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/07/31 | 21.34 | 21.34 | 21.34 | 21.34 | +0.24 | +1.14 | 0 | 102 | 6 | 16.9 | 0.02 | 0 | 0 | 0 | 0 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/07/28 | 21.05 | 21.1 | 21.05 | 21.1 | +0.05 | +0.24 | 0.24 | 128 | 957 | 0.13 | 0.03 | 0 | 0 | +13 | +13 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/07/27 | 20.91 | 21.05 | 20.91 | 21.05 | +0.22 | +1.06 | 0.67 | 107 | 368 | 0.29 | 0.02 | 0 | 0 | -3 | -3 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/07/26 | 20.85 | 20.9 | 20.83 | 20.83 | +0.06 | +0.29 | 0.34 | 110 | 909 | 0.12 | 0.02 | 0 | 0 | -5 | -5 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/07/25 | 20.69 | 20.78 | 20.69 | 20.77 | +0.26 | +1.27 | 0.44 | 107 | 9 | 11.9 | 0.02 | +5 | 0 | -3 | +2 | 12.9 | 0 | 2 | 0 | 0 | 0 | '23/07/24 | 20.54 | 20.54 | 20.51 | 20.51 | +0.05 | +0.24 | 0.15 | 105 | 11 | 9.51 | 0.02 | 0 | 0 | +2 | +2 | 12.8 | 0 | 2 | 0 | 0 | 0 | '23/07/21 | 20.49 | 20.49 | 20.46 | 20.46 | +0.04 | +0.2 | 0.15 | 102 | 7 | 14.6 | 0.02 | 0 | 0 | -2 | -2 | 12.8 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 20.47 | 20.5 | 20.42 | 20.42 | +0.09 | +0.44 | 0.39 | 103 | 1,000 | 0.1 | 0.02 | 0 | 0 | +1 | +1 | 12.8 | +1 | 2 | 0 | 0 | 0 | '23/07/19 | 20.46 | 20.46 | 20.33 | 20.33 | -0.2 | -0.97 | 0.63 | 134 | 9 | 14.9 | 0.03 | 0 | 0 | +19 | +19 | 12.8 | 0 | 1 | 0 | 0 | 0 | '23/07/18 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 | 100 | 63 | 1.59 | 0.02 | 0 | 0 | 0 | 0 | 12.8 | 0 | 1 | 0 | 0 | 0 | '23/07/17 | 20.67 | 20.68 | 20.64 | 20.66 | -0.03 | -0.14 | 0.19 | 113 | 11 | 10.2 | 0.02 | -11 | 0 | +11 | 0 | 12.8 | 0 | 1 | 0 | 0 | 0 | '23/07/14 | 20.7 | 20.78 | 20.68 | 20.69 | +0.13 | +0.63 | 0.49 | 809 | 875 | 0.93 | 0.17 | -30 | 0 | -638 | -668 | 13 | 0 | 1 | 0 | 0 | 0 | '23/07/13 | 20.44 | 20.56 | 20.39 | 20.56 | +0.38 | +1.88 | 0.84 | 115 | 16 | 7.19 | 0.02 | +10 | 0 | -9 | +1 | 13.4 | 0 | 1 | 0 | 0 | 0 | '23/07/12 | 20.18 | 20.3 | 20.18 | 20.18 | +0.06 | +0.3 | 0.6 | 106 | 8 | 13.2 | 0.02 | 0 | 0 | +6 | +6 | 13.3 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 20.1 | 20.16 | 20.1 | 20.12 | +0.07 | +0.35 | 0.3 | 105 | 757 | 0.14 | 0.02 | 0 | 0 | +4 | +4 | 13.3 | 0 | 1 | 0 | 0 | 0 | '23/07/10 | 20.04 | 20.05 | 20.04 | 20.05 | +0.05 | +0.25 | 0.05 | 101 | 7 | 14.5 | 0.02 | 0 | 0 | -1 | -1 | 13 | 0 | 1 | 0 | 0 | 0 | '23/07/07 | 20.01 | 20.01 | 20 | 20 | -0.11 | -0.55 | 0.05 | 104 | 874 | 0.12 | 0.02 | -2 | 0 | 0 | -2 | 12.8 | 0 | 1 | 0 | 0 | 0 | '23/07/06 | 20.3 | 20.3 | 20.1 | 20.11 | -0.23 | -1.13 | 0.98 | 106 | 933 | 0.11 | 0.02 | 0 | 0 | -4 | -4 | 12.7 | -1 | 1 | 0 | 0 | 0 | '23/07/05 | 20.32 | 20.34 | 20.32 | 20.34 | -0.09 | -0.44 | 0.1 | 101 | 4 | 25.3 | 0.02 | 0 | 0 | -1 | -1 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/07/04 | 20.37 | 20.43 | 20.37 | 20.43 | +0.1 | +0.49 | 0.3 | 106 | 7 | 15.2 | 0.02 | -1 | 0 | 0 | -1 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 20.15 | 20.33 | 20.15 | 20.33 | +0.36 | +1.8 | 0.9 | 119 | 8 | 14.9 | 0.02 | 0 | 0 | -12 | -12 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 | 0 | 101 | 998 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 19.95 | 19.97 | 19.95 | 19.97 | -0.01 | -0.05 | 0.1 | 101 | 3 | 33.7 | 0.02 | 0 | 0 | 0 | 0 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 19.98 | 19.98 | 19.98 | 19.98 | -0.13 | -0.65 | 0 | 104 | 929 | 0.11 | 0.02 | 0 | 0 | -1 | -1 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 20.05 | 20.11 | 20.05 | 20.11 | -0.02 | -0.1 | 0.3 | 103 | 252 | 0.41 | 0.02 | 0 | 0 | -2 | -2 | 12.7 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 20.13 | 20.13 | 20.12 | 20.13 | -0.07 | -0.35 | 0.05 | 103 | 5 | 20.6 | 0.02 | 0 | 0 | -2 | -2 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/06/21 | 20.23 | 20.23 | 20.2 | 20.2 | -0.12 | -0.59 | 0.15 | 102 | 856 | 0.12 | 0.02 | 0 | 0 | -1 | -1 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/06/20 | 20.28 | 20.32 | 20.28 | 20.32 | +0.03 | +0.15 | 0.2 | 102 | 998 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/06/19 | 20.26 | 20.29 | 20.26 | 20.29 | -0.06 | -0.29 | 0.15 | 101 | 74 | 1.37 | 0.02 | 0 | 0 | -1 | -1 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/06/16 | 20.3 | 20.35 | 20.27 | 20.35 | +0.19 | +0.94 | 0.4 | 112 | 934 | 0.12 | 0.02 | +6 | 0 | +2 | +8 | 12.7 | 0 | 2 | 0 | 0 | 0 | '23/06/15 | 20.05 | 20.16 | 20.05 | 20.16 | +0.15 | +0.75 | 0.55 | 138 | 12 | 11.5 | 0.03 | +23 | 0 | -18 | +5 | 12.6 | 0 | 2 | 0 | 0 | 0 | '23/06/14 | 20 | 20.03 | 20 | 20.01 | +0.01 | +0.05 | 0.15 | 103 | 4 | 25.8 | 0.02 | 0 | 0 | +1 | +1 | 12.3 | +2 | 2 | 0 | 0 | 0 | '23/06/13 | 19.92 | 20 | 19.92 | 20 | +0.1 | +0.5 | 0.4 | 116 | 952 | 0.12 | 0.02 | +12 | 0 | +3 | +15 | 12.3 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 19.89 | 19.9 | 19.89 | 19.9 | +0.11 | +0.56 | 0.05 | 102 | 947 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 19.73 | 19.79 | 19.73 | 19.79 | +0.1 | +0.51 | 0.3 | 118 | 11 | 10.7 | 0.02 | +14 | 0 | -10 | +4 | 12.1 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 19.69 | 19.69 | 19.6 | 19.69 | -0.01 | -0.05 | 0.46 | 126 | 10 | 12.6 | 0.02 | +23 | 0 | -19 | +4 | 11.9 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 19.56 | 19.7 | 19.56 | 19.7 | +0.15 | +0.77 | 0.72 | 165 | 206 | 0.8 | 0.03 | +54 | 0 | -45 | +9 | 11.6 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 19.64 | 19.64 | 19.55 | 19.55 | +0.01 | +0.05 | 0.46 | 104 | 832 | 0.13 | 0.02 | 0 | 0 | -1 | -1 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 19.55 | 19.55 | 19.54 | 19.54 | +0.1 | +0.51 | 0.05 | 105 | 976 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 19.4 | 19.44 | 19.4 | 19.44 | +0.28 | +1.46 | 0.21 | 101 | 3 | 33.7 | 0.02 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 19.11 | 19.16 | 19.11 | 19.16 | +0.09 | +0.47 | 0.26 | 113 | 4 | 28.2 | 0.02 | 0 | 0 | -13 | -13 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 19.11 | 19.17 | 19.07 | 19.07 | -0.18 | -0.94 | 0.52 | 102 | 6 | 17 | 0.02 | 0 | 0 | -1 | -1 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 | -0.36 | 0 | 102 | 897 | 0.11 | 0.02 | 0 | 0 | -1 | -1 | 10.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 19.27 | 19.32 | 19.27 | 19.32 | -0.05 | -0.26 | 0.26 | 123 | 410 | 0.3 | 0.02 | +20 | 0 | -21 | -1 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19.35 | 19.37 | 19.34 | 19.37 | +0.06 | +0.31 | 0.16 | 105 | 904 | 0.12 | 0.02 | 0 | 0 | -4 | -4 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 19.41 | 19.41 | 19.31 | 19.31 | -0.17 | -0.87 | 0.51 | 110 | 7 | 15.7 | 0.02 | 0 | 0 | -9 | -9 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 | -0.31 | 0 | 101 | 4 | 25.3 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 | 102 | 856 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 19.49 | 19.54 | 19.49 | 19.54 | +0.06 | +0.31 | 0.26 | 105 | 975 | 0.11 | 0.02 | 0 | 0 | -3 | -3 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 19.5 | 19.51 | 19.48 | 19.48 | -0.15 | -0.76 | 0.15 | 103 | 5 | 20.6 | 0.02 | -1 | 0 | -2 | -3 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 19.64 | 19.64 | 19.63 | 19.63 | 0 | 0 | 0.05 | 103 | 9 | 11.4 | 0.02 | 0 | 0 | -1 | -1 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 | +0.1 | 0 | 101 | 938 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 19.6 | 19.63 | 19.6 | 19.61 | +0.18 | +0.93 | 0.15 | 103 | 724 | 0.14 | 0.02 | 0 | 0 | -2 | -2 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 19.43 | 19.43 | 19.42 | 19.43 | 0 | 0 | 0.05 | 104 | 7 | 14.8 | 0.02 | 0 | 0 | +2 | +2 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 | -0.31 | 0 | 101 | 973 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 19.52 | 19.52 | 19.49 | 19.49 | -0.06 | -0.31 | 0.15 | 101 | 5 | 20.2 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 | -0.76 | 0 | 101 | 945 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 19.69 | 19.7 | 19.68 | 19.7 | +0.09 | +0.46 | 0.1 | 104 | 200 | 0.52 | 0.02 | 0 | 0 | -1 | -1 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 19.58 | 19.61 | 19.58 | 19.61 | +0.18 | +0.93 | 0.15 | 102 | 829 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 19.49 | 19.49 | 19.43 | 19.43 | +0.07 | +0.36 | 0.31 | 111 | 6 | 18.5 | 0.02 | +5 | 0 | 0 | +5 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 19.35 | 19.36 | 19.35 | 19.36 | +0.02 | +0.1 | 0.05 | 103 | 3 | 34.3 | 0.02 | 0 | 0 | +3 | +3 | 10.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 19.34 | 19.34 | 19.34 | 19.34 | -0.16 | -0.82 | 0 | 101 | 896 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 19.54 | 19.54 | 19.5 | 19.5 | +0.11 | +0.57 | 0.21 | 105 | 7 | 15.1 | 0.02 | 0 | 0 | -4 | -4 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 19.28 | 19.39 | 19.28 | 19.39 | +0.16 | +0.83 | 0.57 | 102 | 932 | 0.11 | 0.02 | 0 | 0 | +1 | +1 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 19.22 | 19.23 | 19.22 | 19.23 | +0.02 | +0.1 | 0.05 | 101 | 286 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 19.2 | 19.21 | 19.2 | 19.21 | +0.01 | +0.05 | 0.05 | 103 | 906 | 0.11 | 0.02 | 0 | 0 | -1 | -1 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 | -0.52 | 0 | 102 | 7 | 14.5 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 19.3 | 19.3 | 19.3 | 19.3 | -0.16 | -0.82 | 0 | 100 | 2 | 50 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 | -0.51 | 0 | 101 | 851 | 0.12 | 0.02 | 0 | 0 | -0.05 | -0.05 | 10.4 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|