|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.83 | 33.12 | -0.29 | -0.88% | 0.39% | 32.93 | 32.93 | 32.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 415.6萬 | 17 | 7.4張/筆 | 32.82元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 662.2萬 | 108 | 1.9張/筆 | 33.11元 | +0.86 (+2.67%) | 連漲連跌: 連2漲→跌 ( -0.29元 / -0.88%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 32.83元 (-0.29元/ -0.88%) | 成交張數: 127張 | 成交金額: 416萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第183高 | 近2日新低 | 連2漲→跌 (-0.29元/ -0.88%) | 第598高 | 近2日新低 | 第332高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.83元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 32.13 | 33.65 | 34.83 | 33.83 | 29.77 | 27.4 | 25.8 | 27.92 | 35.19 | 18.26 | - | - | - | 31.2 | 漲跌價 | +0.7 | -0.82 | -2 | -1 | +3.06 | +5.43 | +7.03 | +4.91 | -2.36 | +14.57 | - | - | - | +1.63 | 漲跌幅 | +2.18% | -2.44% | -5.74% | -2.96% | +10.3% | +19.8% | +27.2% | +17.6% | -6.71% | +79.8% | - | - | - | +5.22% | 振幅 | 3.42% | 3.45% | 8.38% | 8.81% | 19.2% | 28.7% | 35.7% | 47% | 38.4% | 109% | - | - | - | 21.5% | 成交張數 | 436 | 768 | 1,404 | 2,680 | 8,477 | 1.76萬 | 4.21萬 | 7.08萬 | 10.1萬 | 17.9萬 | - | - | - | 1.1萬 | 成交金額 | 1,431萬 | 2,508萬 | 4,657萬 | 9,074萬 | 2.75億 | 5.46億 | 12.6億 | 19.9億 | 29.6億 | 47.7億 | - | - | - | 3.5億 | 週轉率 | 7.54% | 13.3% | 24.3% | 46.3% | 146% | 304% | 728% | 1224% | 1748% | 3096% | - | - | - | 190% |
結算價 32.83元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 32.93 | 32.93 | 32.8 | 32.83 | -0.29 | -0.88 | 0.39 | 127 | 17 | 7.45 | 0.04 | -21 | 0 | +15 | -6 | 1.48 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 32.5 | 33.18 | 32.5 | 33.12 | +0.86 | +2.67 | 2.11 | 200 | 108 | 1.85 | 0.07 | +89 | 0 | -82 | +7 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 32.14 | 32.26 | 32.08 | 32.26 | +0.13 | +0.4 | 0.56 | 110 | 67 | 1.64 | 0.04 | +2 | 0 | +3 | +5 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 32.31 | 32.45 | 32.02 | 32.13 | -0.45 | -1.38 | 1.32 | 142 | 100 | 1.42 | 0.05 | -10 | 0 | -24 | -34 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 33 | 33 | 32.06 | 32.58 | -1.07 | -3.18 | 2.79 | 191 | 110 | 1.73 | 0.06 | -64 | 0 | +52 | -12 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 33.34 | 33.65 | 33.34 | 33.65 | +0.23 | +0.69 | 0.93 | 114 | 76 | 1.5 | 0.04 | -2 | 0 | +10 | +8 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 33.07 | 33.42 | 33.07 | 33.42 | +0.23 | +0.69 | 1.05 | 119 | 87 | 1.36 | 0.04 | -4 | 0 | -6 | -10 | 1.58 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 33.39 | 33.39 | 33.09 | 33.19 | -1.04 | -3.04 | 0.88 | 124 | 82 | 1.51 | 0.04 | 0 | 0 | +7 | +7 | 1.65 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 34.3 | 34.3 | 33.97 | 34.23 | -0.58 | -1.67 | 0.95 | 170 | 127 | 1.34 | 0.06 | -41 | 0 | +34 | -7 | 1.65 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 34.83 | 34.94 | 34.81 | 34.81 | -0.02 | -0.06 | 0.37 | 109 | 88 | 1.24 | 0.04 | -5 | 0 | +1 | -4 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 34.75 | 34.83 | 34.75 | 34.83 | -0.14 | -0.4 | 0.23 | 114 | 87 | 1.31 | 0.04 | 0 | 0 | +10 | +10 | 2.45 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 34.95 | 35 | 34.95 | 34.97 | +0.02 | +0.06 | 0.14 | 110 | 96 | 1.15 | 0.04 | +5 | 0 | 0 | +5 | 2.45 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 34.9 | 34.95 | 34.86 | 34.95 | +0.15 | +0.43 | 0.26 | 109 | 85 | 1.28 | 0.04 | 0 | 0 | +4 | +4 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 34.76 | 34.85 | 34.74 | 34.8 | +0.1 | +0.29 | 0.32 | 179 | 97 | 1.85 | 0.06 | -44 | 0 | +35 | -9 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 34.59 | 34.74 | 34.53 | 34.7 | -0.18 | -0.52 | 0.6 | 163 | 98 | 1.67 | 0.06 | -21 | 0 | -10 | -31 | 3.12 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 34.73 | 34.88 | 34.66 | 34.88 | +0.45 | +1.31 | 0.64 | 121 | 76 | 1.59 | 0.04 | +5 | 0 | -12 | -7 | 3.48 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 34.61 | 34.68 | 34.35 | 34.43 | -0.07 | -0.2 | 0.96 | 132 | 100 | 1.32 | 0.05 | -7 | 0 | -16 | -23 | 3.4 | -1 | 0 | 0 | 0 | 0 | '24/03/29 | 34.19 | 34.5 | 34.19 | 34.5 | +0.31 | +0.91 | 0.91 | 112 | 92 | 1.22 | 0.04 | +1 | 0 | -5 | -4 | 3.52 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 34.16 | 34.2 | 34 | 34.19 | +0.03 | +0.09 | 0.59 | 119 | 96 | 1.24 | 0.04 | -2 | 0 | +6 | +4 | 3.5 | 0 | 1 | 0 | 0 | 0 | '24/03/27 | 34 | 34.16 | 33.99 | 34.16 | +0.33 | +0.98 | 0.5 | 117 | 97 | 1.21 | 0.04 | 0 | 0 | +15 | +15 | 3.54 | 0 | 1 | 0 | 0 | 0 | '24/03/26 | 34 | 34.07 | 33.75 | 33.83 | -0.03 | -0.09 | 0.95 | 182 | 87 | 2.09 | 0.06 | +64 | 0 | -67 | -3 | 3.54 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 33.86 | 33.91 | 33.86 | 33.86 | -0.09 | -0.27 | 0.15 | 109 | 104 | 1.05 | 0.04 | +2 | 0 | 0 | +2 | 2.43 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 33.89 | 34 | 33.71 | 33.95 | +0.06 | +0.18 | 0.86 | 127 | 94 | 1.35 | 0.04 | +4 | 0 | +18 | +22 | 2.4 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 33.39 | 33.9 | 33.39 | 33.89 | +1.03 | +3.13 | 1.55 | 200 | 159 | 1.26 | 0.07 | +8 | 0 | +4 | +12 | 2.33 | +1 | 1 | 0 | 0 | 0 | '24/03/20 | 33 | 33.05 | 32.86 | 32.86 | +0.08 | +0.24 | 0.58 | 171 | 111 | 1.54 | 0.06 | +35 | 0 | -22 | +13 | 2.19 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 32.72 | 32.79 | 32.72 | 32.78 | -0.02 | -0.06 | 0.21 | 123 | 63 | 1.96 | 0.04 | 0 | 0 | -19 | -19 | 1.58 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 32.61 | 32.8 | 32.6 | 32.8 | +0.1 | +0.31 | 0.61 | 121 | 70 | 1.73 | 0.04 | 0 | 0 | +20 | +20 | 1.58 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 32.74 | 32.74 | 32.65 | 32.7 | -0.18 | -0.55 | 0.27 | 116 | 102 | 1.14 | 0.04 | -2 | 0 | -9 | -11 | 1.58 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 32.9 | 32.98 | 32.72 | 32.88 | -0.17 | -0.51 | 0.79 | 237 | 99 | 2.39 | 0.08 | -100 | 0 | +92 | -8 | 1.62 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 33.1 | 33.23 | 33.04 | 33.05 | +0.11 | +0.33 | 0.58 | 140 | 108 | 1.29 | 0.05 | +20 | 0 | -10 | +10 | 3.35 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 32.7 | 32.94 | 32.7 | 32.94 | +0.29 | +0.89 | 0.74 | 112 | 69 | 1.63 | 0.04 | +4 | 0 | +4 | +8 | 2.76 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 32.7 | 32.7 | 32.5 | 32.65 | -0.16 | -0.49 | 0.61 | 628 | 111 | 5.66 | 0.2 | +2 | 0 | +462 | +464 | 2.7 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 32.95 | 33.04 | 32.62 | 32.81 | +0.41 | +1.27 | 1.3 | 237 | 129 | 1.84 | 0.08 | +34 | 0 | +6 | +40 | 2.67 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 32.34 | 32.5 | 32.31 | 32.4 | +0.47 | +1.47 | 0.6 | 145 | 128 | 1.13 | 0.05 | -2 | 0 | -14 | -16 | 2.13 | -1 | 0 | 0 | 0 | 0 | '24/03/06 | 31.65 | 32 | 31.65 | 31.93 | +0.01 | +0.03 | 1.1 | 153 | 104 | 1.47 | 0.05 | -40 | 0 | +46 | +6 | 2.16 | -1 | 1 | 0 | 0 | 0 | '24/03/05 | 31.84 | 31.98 | 31.83 | 31.92 | +0.22 | +0.69 | 0.47 | 137 | 109 | 1.26 | 0.04 | -20 | 0 | +15 | -5 | 2.79 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 31.4 | 31.7 | 31.4 | 31.7 | +0.64 | +2.06 | 0.97 | 415 | 184 | 2.26 | 0.13 | +100 | 0 | +163 | +263 | 3.11 | -155 | 2 | 0 | 0 | 0 | '24/03/01 | 31.2 | 31.24 | 31.06 | 31.06 | -0.1 | -0.32 | 0.58 | 166 | 119 | 1.4 | 0.05 | -20 | 0 | +17 | -3 | 1.52 | 0 | 157 | 0 | 0 | 0 | '24/02/29 | 31.06 | 31.16 | 31.06 | 31.16 | -0.04 | -0.13 | 0.32 | 105 | 166 | 0.63 | 0.03 | 0 | 0 | +1 | +1 | 1.84 | 0 | 157 | 0 | 0 | 0 | '24/02/27 | 31.4 | 31.4 | 31.12 | 31.2 | -0.1 | -0.32 | 0.89 | 152 | 87 | 1.75 | 0.05 | -47 | 0 | +34 | -13 | 1.84 | 0 | 157 | 0 | 0 | 0 | '24/02/26 | 31.18 | 31.3 | 31.18 | 31.3 | +0.09 | +0.29 | 0.38 | 148 | 121 | 1.23 | 0.05 | +5 | 0 | +35 | +40 | 2.59 | 0 | 157 | 0 | 0 | 0 | '24/02/23 | 31.12 | 31.26 | 31.12 | 31.21 | +0.27 | +0.87 | 0.45 | 138 | 36 | 3.83 | 0.04 | +12 | 0 | +8 | +20 | 2.51 | 0 | 157 | 0 | 0 | 0 | '24/02/22 | 31.02 | 31.02 | 30.8 | 30.94 | +0.24 | +0.78 | 0.72 | 137 | 23 | 5.94 | 0.04 | +6 | 0 | +30 | +36 | 2.15 | -20 | 157 | 0 | 0 | 0 | '24/02/21 | 30.65 | 30.76 | 30.64 | 30.7 | -0.1 | -0.32 | 0.39 | 147 | 78 | 1.88 | 0.04 | 0 | 0 | -41 | -41 | 2.06 | 0 | 177 | 0 | 0 | 0 | '24/02/20 | 30.78 | 30.8 | 30.74 | 30.8 | +0.06 | +0.2 | 0.2 | 128 | 159 | 0.81 | 0.04 | 0 | 0 | -20 | -20 | 2.06 | 0 | 177 | 0 | 0 | 0 | '24/02/19 | 30.75 | 30.75 | 30.73 | 30.74 | +0.05 | +0.16 | 0.07 | 134 | 72 | 1.86 | 0.04 | -20 | 0 | +23 | +3 | 2.06 | 0 | 177 | 0 | 0 | 0 | '24/02/16 | 30.76 | 30.77 | 30.69 | 30.69 | -0.01 | -0.03 | 0.26 | 154 | 106 | 1.45 | 0.05 | -25 | 0 | +34 | +9 | 2.35 | 0 | 177 | 0 | 0 | 0 | '24/02/15 | 30.09 | 30.7 | 30 | 30.7 | +0.87 | +2.92 | 2.35 | 232 | 137 | 1.7 | 0.07 | +72 | 0 | -24 | +48 | 2.72 | -4 | 177 | 0 | 0 | 0 | '24/02/05 | 29.78 | 29.83 | 29.75 | 29.83 | -0.01 | -0.03 | 0.27 | 112 | 77 | 1.46 | 0.03 | -7 | 0 | +10 | +3 | 1.66 | 0 | 181 | 0 | 0 | 0 | '24/02/02 | 29.65 | 29.84 | 29.65 | 29.84 | +0.43 | +1.46 | 0.65 | 112 | 91 | 1.23 | 0.03 | 0 | 0 | -1 | -1 | 1.76 | 0 | 181 | 0 | 0 | 0 | '24/02/01 | 29.48 | 29.48 | 29.27 | 29.41 | -0.07 | -0.24 | 0.71 | 114 | 78 | 1.46 | 0.03 | -3 | 0 | +1 | -2 | 1.76 | 0 | 181 | 0 | 0 | 0 | '24/01/31 | 29.61 | 29.61 | 29.47 | 29.48 | -0.2 | -0.67 | 0.47 | 108 | 88 | 1.23 | 0.03 | +1 | 0 | -14 | -13 | 1.81 | 0 | 181 | 0 | 0 | 0 | '24/01/30 | 29.71 | 29.77 | 29.68 | 29.68 | -0.13 | -0.44 | 0.3 | 109 | 123 | 0.89 | 0.03 | +2 | 0 | -3 | -1 | 1.82 | 0 | 181 | 0 | 0 | 0 | '24/01/29 | 29.7 | 29.81 | 29.7 | 29.81 | +0.16 | +0.54 | 0.37 | 114 | 127 | 0.9 | 0.03 | 0 | 0 | +11 | +11 | 1.79 | 0 | 181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 29.68 | 29.74 | 29.65 | 29.65 | -0.12 | -0.4 | 0.3 | 132 | 92 | 1.43 | 0.04 | -20 | 0 | +24 | +4 | 1.79 | -1 | 181 | 0 | 0 | 0 | '24/01/25 | 29.73 | 29.78 | 29.65 | 29.77 | +0.11 | +0.37 | 0.44 | 129 | 25 | 5.17 | 0.04 | 0 | 0 | +1 | +1 | 2.09 | +2 | 182 | 0 | 0 | 0 | '24/01/24 | 29.71 | 29.71 | 29.66 | 29.66 | -0.04 | -0.13 | 0.17 | 108 | 70 | 1.54 | 0.03 | -3 | 0 | 0 | -3 | 2.09 | +1 | 180 | 0 | 0 | 0 | '24/01/23 | 29.74 | 29.75 | 29.7 | 29.7 | -0.07 | -0.24 | 0.17 | 124 | 91 | 1.36 | 0.04 | -3 | 0 | +14 | +11 | 2.13 | +2 | 179 | 0 | 0 | 0 | '24/01/22 | 29.84 | 29.91 | 29.76 | 29.77 | +0.36 | +1.22 | 0.51 | 215 | 111 | 1.94 | 0.06 | -40 | 0 | -23 | -63 | 2.17 | +2 | 177 | 0 | 0 | 0 | '24/01/19 | 28.97 | 29.41 | 28.97 | 29.41 | +1.01 | +3.56 | 1.55 | 160 | 29 | 5.53 | 0.05 | +41 | 0 | -4 | +37 | 2.76 | -32 | 175 | 0 | 0 | 0 | '24/01/18 | 28.41 | 28.45 | 28.36 | 28.4 | +0.1 | +0.35 | 0.32 | 124 | 84 | 1.47 | 0.04 | +1 | 0 | -14 | -13 | 2.16 | 0 | 207 | 0 | 0 | 0 | '24/01/17 | 28.65 | 28.66 | 28.3 | 28.3 | -0.54 | -1.87 | 1.25 | 181 | 130 | 1.4 | 0.05 | -41 | 0 | +6 | -35 | 2.15 | 0 | 207 | 0 | 0 | 0 | '24/01/16 | 29.96 | 30.01 | 29.84 | 29.94 | -0.31 | -1.02 | 0.56 | 155 | 95 | 1.63 | 0.05 | -27 | 0 | -6 | -33 | 2.75 | +1 | 207 | 0 | 0 | 0 | '24/01/15 | 30.29 | 30.35 | 30.18 | 30.25 | +0.2 | +0.67 | 0.57 | 175 | 94 | 1.87 | 0.05 | -59 | 0 | +48 | -11 | 3.15 | +1 | 206 | 0 | 0 | 0 | '24/01/12 | 30.11 | 30.15 | 30.05 | 30.05 | -0.07 | -0.23 | 0.33 | 124 | 84 | 1.48 | 0.04 | +13 | 0 | -23 | -10 | 4.02 | 0 | 205 | 0 | 0 | 0 | '24/01/11 | 30.13 | 30.13 | 30.1 | 30.12 | +0.15 | +0.5 | 0.1 | 113 | 66 | 1.71 | 0.03 | +10 | 0 | +1 | +11 | 3.82 | 0 | 205 | 0 | 0 | 0 | '24/01/10 | 30 | 30.05 | 29.97 | 29.97 | -0.27 | -0.89 | 0.26 | 137 | 106 | 1.3 | 0.04 | -2 | 0 | -26 | -28 | 3.52 | 0 | 205 | 0 | 0 | 0 | '24/01/09 | 30.57 | 30.57 | 30.24 | 30.24 | -0.09 | -0.3 | 1.09 | 116 | 83 | 1.4 | 0.04 | -2 | 0 | -11 | -13 | 3.54 | 0 | 205 | 0 | 0 | 0 | '24/01/08 | 30.38 | 30.39 | 30.31 | 30.33 | +0.11 | +0.36 | 0.26 | 127 | 85 | 1.5 | 0.04 | +20 | 0 | -25 | -5 | 3.57 | 0 | 205 | 0 | 0 | 0 | '24/01/05 | 30.41 | 30.41 | 30.22 | 30.22 | -0.11 | -0.36 | 0.63 | 114 | 90 | 1.26 | 0.03 | 0 | 0 | -12 | -12 | 3.28 | 0 | 205 | 0 | 0 | 0 | '24/01/04 | 30.42 | 30.45 | 30.29 | 30.33 | -0.11 | -0.36 | 0.53 | 159 | 95 | 1.67 | 0.05 | -4 | 0 | -34 | -38 | 3.28 | 0 | 205 | 0 | 0 | 0 | '24/01/03 | 30.82 | 30.82 | 30.4 | 30.44 | -0.61 | -1.96 | 1.35 | 122 | 89 | 1.37 | 0.04 | -2 | 0 | -9 | -11 | 3.34 | +1 | 205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 31.13 | 31.13 | 30.87 | 31.05 | -0.15 | -0.48 | 0.83 | 143 | 90 | 1.58 | 0.04 | +25 | 0 | -15 | +10 | 3.37 | 0 | 204 | 0 | 0 | 0 | '23/12/29 | 31.14 | 31.2 | 31.13 | 31.2 | +0.07 | +0.22 | 0.22 | 122 | 992 | 0.12 | 0.04 | +8 | 0 | +3 | +11 | 3 | 0 | 204 | 0 | 0 | 0 | '23/12/28 | 31.14 | 31.15 | 31.12 | 31.13 | 0 | 0 | 0.1 | 265 | 918 | 0.29 | 0.08 | 0 | 0 | +150 | +150 | 2.88 | 0 | 204 | 0 | 0 | 0 | '23/12/27 | 30.8 | 31.14 | 30.8 | 31.13 | +0.39 | +1.27 | 1.11 | 163 | 780 | 0.21 | 0.05 | +2 | 0 | +34 | +36 | 2.88 | 0 | 204 | 0 | 0 | 0 | '23/12/26 | 30.65 | 30.74 | 30.65 | 30.74 | +0.18 | +0.59 | 0.29 | 137 | 654 | 0.21 | 0.04 | +22 | 0 | -9 | +13 | 2.85 | 0 | 204 | 0 | 0 | 0 | '23/12/25 | 30.6 | 30.65 | 30.56 | 30.56 | +0.02 | +0.07 | 0.29 | 131 | 34 | 3.86 | 0.04 | +4 | 0 | +17 | +21 | 2.53 | 0 | 204 | 0 | 0 | 0 | '23/12/22 | 30.57 | 30.57 | 30.47 | 30.54 | +0.15 | +0.49 | 0.33 | 159 | 1,015 | 0.16 | 0.05 | 0 | 0 | +28 | +28 | 2.47 | 0 | 204 | 0 | 0 | 0 | '23/12/21 | 30.32 | 30.41 | 30.29 | 30.39 | -0.09 | -0.3 | 0.39 | 216 | 954 | 0.23 | 0.07 | -20 | 0 | -12 | -32 | 2.47 | 0 | 204 | 0 | 0 | 0 | '23/12/20 | 30.37 | 30.48 | 30.37 | 30.48 | +0.28 | +0.93 | 0.36 | 124 | 980 | 0.13 | 0.04 | +7 | 0 | +13 | +20 | 2.76 | 0 | 204 | 0 | 0 | 0 | '23/12/19 | 30.19 | 30.21 | 30.18 | 30.2 | -0.21 | -0.69 | 0.1 | 118 | 476 | 0.25 | 0.04 | 0 | 0 | +2 | +2 | 2.66 | 0 | 204 | 0 | 0 | 0 | '23/12/18 | 30.18 | 30.41 | 30.18 | 30.41 | +0.01 | +0.03 | 0.76 | 133 | 414 | 0.32 | 0.04 | 0 | 0 | +17 | +17 | 2.66 | 0 | 204 | 0 | 0 | 0 | '23/12/15 | 30.49 | 30.5 | 30.39 | 30.4 | +0.2 | +0.66 | 0.36 | 132 | 33 | 4.01 | 0.04 | +6 | 0 | -10 | -4 | 2.66 | 0 | 204 | 0 | 0 | 0 | '23/12/14 | 30.14 | 30.26 | 30.1 | 30.2 | +0.38 | +1.27 | 0.54 | 179 | 773 | 0.23 | 0.05 | +20 | 0 | +9 | +29 | 2.57 | 0 | 204 | 0 | 0 | 0 | '23/12/13 | 29.75 | 29.83 | 29.75 | 29.82 | +0.11 | +0.37 | 0.27 | 114 | 974 | 0.12 | 0.03 | +1 | 0 | +8 | +9 | 2.28 | 0 | 204 | 0 | 0 | 0 | '23/12/12 | 29.85 | 29.85 | 29.71 | 29.71 | +0.07 | +0.24 | 0.47 | 138 | 911 | 0.15 | 0.04 | 0 | 0 | +18 | +18 | 2.26 | 0 | 204 | 0 | 0 | 0 | '23/12/11 | 29.6 | 29.65 | 29.56 | 29.64 | +0.01 | +0.03 | 0.3 | 113 | 931 | 0.12 | 0.03 | 0 | 0 | +5 | +5 | 2.26 | 0 | 204 | 0 | 0 | 0 | '23/12/08 | 29.64 | 29.64 | 29.61 | 29.63 | +0.24 | +0.82 | 0.1 | 130 | 983 | 0.13 | 0.04 | +25 | 0 | -20 | +5 | 2.26 | 0 | 204 | 0 | 0 | 0 | '23/12/07 | 29.42 | 29.42 | 29.37 | 29.39 | -0.12 | -0.41 | 0.17 | 104 | 804 | 0.13 | 0.03 | -1 | 0 | +1 | 0 | 1.9 | 0 | 204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.54 | 29.54 | 29.49 | 29.51 | +0.05 | +0.17 | 0.17 | 107 | 950 | 0.11 | 0.03 | 0 | 0 | +5 | +5 | 1.91 | 0 | 204 | 0 | 0 | 0 | '23/12/05 | 29.4 | 29.46 | 29.33 | 29.46 | -0.17 | -0.57 | 0.44 | 192 | 691 | 0.28 | 0.06 | -81 | 0 | +82 | +1 | 1.91 | 0 | 204 | 0 | 0 | 0 | '23/12/04 | 29.75 | 29.75 | 29.62 | 29.63 | -0.07 | -0.24 | 0.44 | 122 | 952 | 0.13 | 0.04 | +1 | 0 | +18 | +19 | 3.1 | 0 | 204 | 0 | 0 | 0 | '23/12/01 | 29.55 | 29.7 | 29.55 | 29.7 | -0.05 | -0.17 | 0.5 | 125 | 853 | 0.15 | 0.04 | -20 | 0 | +22 | +2 | 3.09 | 0 | 204 | 0 | 0 | 0 | '23/11/30 | 29.66 | 29.78 | 29.66 | 29.75 | +0.05 | +0.17 | 0.4 | 119 | 1,009 | 0.12 | 0.04 | 0 | 0 | +4 | +4 | 3.38 | 0 | 204 | 0 | 0 | 0 | '23/11/29 | 29.76 | 29.76 | 29.7 | 29.7 | +0.05 | +0.17 | 0.2 | 149 | 979 | 0.15 | 0.04 | -40 | 0 | +47 | +7 | 3.38 | 0 | 204 | 0 | 0 | 0 | '23/11/28 | 29.39 | 29.65 | 29.39 | 29.65 | +0.25 | +0.85 | 0.88 | 104 | 373 | 0.28 | 0.03 | +1 | 0 | +1 | +2 | 3.97 | 0 | 204 | 0 | 0 | 0 | '23/11/27 | 29.54 | 29.54 | 29.4 | 29.4 | -0.14 | -0.47 | 0.47 | 104 | 6 | 17.3 | 0.03 | 0 | 0 | -2 | -2 | 3.96 | 0 | 204 | 0 | 0 | 0 | '23/11/24 | 29.7 | 29.7 | 29.54 | 29.54 | -0.11 | -0.37 | 0.54 | 106 | 908 | 0.12 | 0.03 | 0 | 0 | +2 | +2 | 3.96 | 0 | 204 | 0 | 0 | 0 | '23/11/23 | 29.66 | 29.66 | 29.56 | 29.65 | -0.04 | -0.13 | 0.34 | 109 | 16 | 6.83 | 0.03 | 0 | 0 | +6 | +6 | 3.96 | 0 | 204 | 0 | 0 | 0 | '23/11/22 | 29.63 | 29.69 | 29.57 | 29.69 | -0.24 | -0.8 | 0.4 | 199 | 26 | 7.65 | 0.06 | -63 | 0 | +95 | +32 | 3.96 | 0 | 204 | 0 | 0 | 0 | '23/11/21 | 29.85 | 29.94 | 29.85 | 29.93 | +0.3 | +1.01 | 0.3 | 174 | 839 | 0.21 | 0.05 | -21 | 0 | -42 | -63 | 4.89 | 0 | 204 | 0 | 0 | 0 | '23/11/20 | 29.55 | 29.67 | 29.55 | 29.63 | -0.07 | -0.24 | 0.4 | 143 | 943 | 0.15 | 0.04 | -40 | 0 | +40 | 0 | 5.19 | 0 | 204 | 0 | 0 | 0 | '23/11/17 | 29.55 | 29.75 | 29.55 | 29.7 | +0.13 | +0.44 | 0.68 | 280 | 551 | 0.51 | 0.08 | -154 | 0 | +178 | +24 | 5.78 | 0 | 204 | 0 | 0 | 0 | '23/11/16 | 29.68 | 29.68 | 29.49 | 29.57 | +0.04 | +0.14 | 0.64 | 239 | 418 | 0.57 | 0.07 | -124 | 0 | +136 | +12 | 8.05 | 0 | 204 | 0 | 0 | 0 | '23/11/15 | 29.63 | 29.64 | 29.53 | 29.53 | +0.32 | +1.1 | 0.38 | 168 | 986 | 0.17 | 0.05 | +60 | 0 | -56 | +4 | 9.88 | 0 | 204 | 0 | 0 | 0 | '23/11/14 | 29.09 | 29.21 | 29.09 | 29.21 | +0.15 | +0.52 | 0.41 | 117 | 648 | 0.18 | 0.03 | +11 | 0 | -8 | +3 | 8.99 | 0 | 204 | 0 | 0 | 0 | '23/11/13 | 29.09 | 29.12 | 28.98 | 29.06 | +0.26 | +0.9 | 0.49 | 117 | 921 | 0.13 | 0.03 | +11 | 0 | +2 | +13 | 8.83 | 0 | 204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.7 | 28.83 | 28.7 | 28.8 | -0.15 | -0.52 | 0.45 | 108 | 1,005 | 0.11 | 0.03 | +2 | 0 | 0 | +2 | 8.67 | 0 | 204 | 0 | 0 | 0 | '23/11/09 | 28.84 | 28.95 | 28.84 | 28.95 | -0.04 | -0.14 | 0.38 | 127 | 961 | 0.13 | 0.04 | +21 | 0 | -20 | +1 | 8.64 | 0 | 204 | 0 | 0 | 0 | '23/11/08 | 28.9 | 29 | 28.9 | 28.99 | +0.19 | +0.66 | 0.35 | 106 | 985 | 0.11 | 0.03 | +2 | 0 | 0 | +2 | 8.33 | 0 | 204 | 0 | 0 | 0 | '23/11/07 | 29.03 | 29.03 | 28.8 | 28.8 | -0.16 | -0.55 | 0.79 | 149 | 524 | 0.28 | 0.04 | -1 | 0 | -29 | -30 | 8.3 | 0 | 204 | 0 | 0 | 0 | '23/11/06 | 28.73 | 28.96 | 28.73 | 28.96 | +0.66 | +2.33 | 0.81 | 152 | 920 | 0.17 | 0.04 | +34 | 0 | -21 | +13 | 8.32 | 0 | 204 | 0 | 0 | 0 | '23/11/03 | 28.13 | 28.36 | 28.13 | 28.3 | +0.28 | +1 | 0.82 | 180 | 905 | 0.2 | 0.05 | +76 | 0 | -41 | +35 | 7.82 | -35 | 204 | 0 | 0 | 0 | '23/11/02 | 27.87 | 28.02 | 27.87 | 28.02 | +0.69 | +2.52 | 0.55 | 164 | 866 | 0.19 | 0.05 | +41 | 0 | -2 | +39 | 6.7 | -30 | 239 | 0 | 0 | 0 | '23/11/01 | 27.33 | 27.33 | 27.22 | 27.33 | +0.2 | +0.74 | 0.41 | 106 | 963 | 0.11 | 0.03 | 0 | 0 | +4 | +4 | 6.09 | 0 | 269 | 0 | 0 | 0 | '23/10/31 | 27.47 | 27.47 | 27.13 | 27.13 | -0.29 | -1.06 | 1.24 | 148 | 797 | 0.19 | 0.04 | -41 | 0 | +42 | +1 | 6.09 | -1 | 269 | 0 | 0 | 0 | '23/10/30 | 27.44 | 27.45 | 27.42 | 27.42 | -0.03 | -0.11 | 0.11 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | 0 | -1 | 6.7 | 0 | 270 | 0 | 0 | 0 | '23/10/27 | 27.45 | 27.45 | 27.45 | 27.45 | +0.05 | +0.18 | 0 | 101 | 564 | 0.18 | 0.03 | 0 | 0 | 0 | 0 | 6.71 | 0 | 270 | 0 | 0 | 0 | '23/10/26 | 27.37 | 27.4 | 27.28 | 27.4 | -0.6 | -2.14 | 0.43 | 155 | 594 | 0.26 | 0.04 | -52 | 0 | +50 | -2 | 6.71 | 0 | 270 | 0 | 0 | 0 | '23/10/25 | 27.95 | 28.05 | 27.95 | 28 | +0.13 | +0.47 | 0.36 | 103 | 5 | 20.6 | 0.03 | +1 | 0 | -1 | 0 | 7.48 | +1 | 270 | 0 | 0 | 0 | '23/10/24 | 27.85 | 27.87 | 27.73 | 27.87 | +0.11 | +0.4 | 0.5 | 129 | 9 | 14.3 | 0.04 | -16 | 0 | +28 | +12 | 7.46 | 0 | 269 | 0 | 0 | 0 | '23/10/23 | 27.87 | 27.94 | 27.76 | 27.76 | -0.36 | -1.28 | 0.64 | 195 | 908 | 0.21 | 0.05 | -33 | 0 | -57 | -90 | 7.7 | 0 | 269 | 0 | 0 | 0 | '23/10/20 | 27.95 | 28.12 | 27.89 | 28.12 | +0.01 | +0.04 | 0.82 | 119 | 989 | 0.12 | 0.03 | +14 | 0 | -15 | -1 | 8.18 | 0 | 269 | 0 | 0 | 0 | '23/10/19 | 28.06 | 28.16 | 28.06 | 28.11 | -0.28 | -0.99 | 0.35 | 121 | 959 | 0.13 | 0.03 | -15 | 0 | +18 | +3 | 7.98 | 0 | 269 | 0 | 0 | 0 | '23/10/18 | 28.19 | 28.39 | 28.19 | 28.39 | -0.09 | -0.32 | 0.7 | 106 | 965 | 0.11 | 0.03 | 0 | 0 | +4 | +4 | 8.2 | 0 | 269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.34 | 28.49 | 28.34 | 28.48 | +0.3 | +1.06 | 0.53 | 121 | 866 | 0.14 | 0.03 | +16 | 0 | -15 | +1 | 8.2 | -1 | 269 | 0 | 0 | 0 | '23/10/16 | 28.24 | 28.26 | 28.18 | 28.18 | -0.32 | -1.12 | 0.28 | 121 | 946 | 0.13 | 0.03 | -16 | 0 | +17 | +1 | 7.96 | 0 | 270 | 0 | 0 | 0 | '23/10/13 | 28.5 | 28.5 | 28.48 | 28.5 | -0.05 | -0.18 | 0.07 | 104 | 966 | 0.11 | 0.03 | 0 | 0 | +1 | +1 | 8.2 | 0 | 270 | 0 | 0 | 0 | '23/10/12 | 28.47 | 28.57 | 28.35 | 28.55 | +0.07 | +0.25 | 0.77 | 119 | 710 | 0.17 | 0.03 | +4 | 0 | +13 | +17 | 8.2 | 0 | 270 | 0 | 0 | 0 | '23/10/11 | 28.18 | 28.48 | 28.18 | 28.48 | +0.5 | +1.79 | 1.07 | 153 | 705 | 0.22 | 0.04 | +42 | 0 | -37 | +5 | 8.14 | 0 | 270 | 0 | 0 | 0 | '23/10/06 | 27.89 | 28.05 | 27.89 | 27.98 | +0.03 | +0.11 | 0.57 | 107 | 792 | 0.13 | 0.03 | +3 | 0 | +1 | +4 | 7.52 | 0 | 270 | 0 | 0 | 0 | '23/10/05 | 27.83 | 27.95 | 27.83 | 27.95 | +0.45 | +1.64 | 0.44 | 107 | 860 | 0.12 | 0.03 | 0 | 0 | +2 | +2 | 0.12 | -1 | 270 | 0 | 0 | 0 | '23/10/04 | 27.37 | 27.52 | 27.37 | 27.5 | -0.41 | -1.47 | 0.54 | 108 | 906 | 0.12 | 0.03 | 0 | 0 | +5 | +5 | 0.12 | +1 | 271 | 0 | 0 | 0 | '23/10/03 | 27.98 | 28.01 | 27.9 | 27.91 | -0.16 | -0.57 | 0.39 | 163 | 496 | 0.33 | 0.05 | -60 | 0 | +55 | -5 | 0.12 | 0 | 270 | 0 | 0 | 0 | '23/10/02 | 27.78 | 28.07 | 27.78 | 28.07 | +0.29 | +1.04 | 1.04 | 108 | 971 | 0.11 | 0.03 | +1 | 0 | +1 | +2 | 1.08 | 0 | 270 | 0 | 0 | 0 | '23/09/28 | 27.66 | 27.78 | 27.62 | 27.78 | +0.14 | +0.51 | 0.58 | 119 | 901 | 0.13 | 0.03 | -16 | 0 | +14 | -2 | 1.06 | 0 | 270 | 0 | 0 | 0 | '23/09/27 | 27.67 | 27.69 | 27.6 | 27.64 | -0.11 | -0.4 | 0.32 | 106 | 503 | 0.21 | 0.03 | -1 | 0 | -4 | -5 | 1.31 | 0 | 270 | 0 | 0 | 0 | '23/09/26 | 28.07 | 28.07 | 27.75 | 27.75 | -0.38 | -1.35 | 1.14 | 122 | 709 | 0.17 | 0.03 | -16 | 0 | +16 | 0 | 1.33 | 0 | 270 | 0 | 0 | 0 | '23/09/25 | 28 | 28.13 | 27.97 | 28.13 | +0.23 | +0.82 | 0.57 | 112 | 11 | 10.2 | 0.03 | +3 | 0 | +2 | +5 | 1.59 | 0 | 270 | 0 | 0 | 0 | '23/09/22 | 27.87 | 27.92 | 27.87 | 27.9 | -0.1 | -0.36 | 0.18 | 108 | 906 | 0.12 | 0.03 | +1 | 0 | -3 | -2 | 1.54 | -1 | 270 | 0 | 0 | 0 | '23/09/21 | 28.09 | 28.11 | 28 | 28 | -0.44 | -1.55 | 0.39 | 206 | 734 | 0.28 | 0.06 | -79 | 0 | +42 | -37 | 1.52 | 0 | 271 | 0 | 0 | 0 | '23/09/20 | 28.51 | 28.51 | 28.44 | 28.44 | -0.14 | -0.49 | 0.24 | 102 | 987 | 0.1 | 0.03 | 0 | 0 | -1 | -1 | 2.78 | 0 | 271 | 0 | 0 | 0 | '23/09/19 | 28.62 | 28.62 | 28.58 | 28.58 | -0.18 | -0.63 | 0.14 | 104 | 305 | 0.34 | 0.03 | 0 | 0 | 0 | 0 | 2.78 | 0 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 28.84 | 28.85 | 28.76 | 28.76 | -0.45 | -1.54 | 0.31 | 121 | 581 | 0.21 | 0.03 | -19 | 0 | +14 | -5 | 2.78 | 0 | 271 | 0 | 0 | 0 | '23/09/15 | 29 | 29.21 | 29 | 29.21 | +0.33 | +1.14 | 0.73 | 197 | 22 | 8.96 | 0.06 | +20 | 0 | +75 | +95 | 3.08 | 0 | 271 | 0 | 0 | 0 | '23/09/14 | 28.73 | 28.89 | 28.71 | 28.88 | +0.38 | +1.33 | 0.63 | 303 | 956 | 0.32 | 0.09 | +80 | 0 | +183 | +263 | 2.76 | 0 | 271 | 0 | 0 | 0 | '23/09/13 | 28.6 | 28.6 | 28.47 | 28.5 | +0.01 | +0.04 | 0.46 | 106 | 969 | 0.11 | 0.03 | +1 | 0 | -1 | 0 | 1.49 | 0 | 271 | 0 | 0 | 0 | '23/09/12 | 28.35 | 28.5 | 28.35 | 28.49 | +0.13 | +0.46 | 0.53 | 144 | 777 | 0.19 | 0.04 | +31 | 0 | -21 | +10 | 1.47 | 0 | 271 | 0 | 0 | 0 | '23/09/11 | 28.55 | 28.55 | 28.25 | 28.36 | -0.19 | -0.67 | 1.05 | 139 | 941 | 0.15 | 0.04 | -31 | 0 | +24 | -7 | 0.98 | 0 | 271 | 0 | 0 | 0 | '23/09/08 | 28.54 | 28.65 | 28.5 | 28.55 | -0.2 | -0.7 | 0.52 | 136 | 980 | 0.14 | 0.04 | -17 | 0 | +29 | +12 | 1.47 | 0 | 271 | 0 | 0 | 0 | '23/09/07 | 28.81 | 28.81 | 28.75 | 28.75 | -0.19 | -0.66 | 0.21 | 108 | 637 | 0.17 | 0.03 | 0 | 0 | -5 | -5 | 1.74 | 0 | 271 | 0 | 0 | 0 | '23/09/06 | 28.99 | 28.99 | 28.9 | 28.94 | -0.1 | -0.34 | 0.31 | 112 | 948 | 0.12 | 0.03 | -1 | 0 | -1 | -2 | 1.74 | -1 | 271 | 0 | 0 | 0 | '23/09/05 | 29.02 | 29.04 | 29.02 | 29.04 | -0.02 | -0.07 | 0.07 | 102 | 699 | 0.15 | 0.03 | 0 | 0 | -1 | -1 | 1.76 | 0 | 272 | 0 | 0 | 0 | '23/09/04 | 28.88 | 29.06 | 28.88 | 29.06 | +0.18 | +0.62 | 0.62 | 132 | 873 | 0.15 | 0.04 | +6 | 0 | +24 | +30 | 1.76 | 0 | 272 | 0 | 0 | 0 | '23/09/01 | 28.83 | 28.88 | 28.8 | 28.88 | +0.09 | +0.31 | 0.28 | 122 | 976 | 0.12 | 0.04 | 0 | 0 | +7 | +7 | 1.66 | -2 | 272 | 0 | 0 | 0 | '23/08/31 | 28.77 | 28.79 | 28.77 | 28.79 | -0.08 | -0.28 | 0.07 | 104 | 857 | 0.12 | 0.03 | -1 | 0 | 0 | -1 | 1.66 | 0 | 274 | 0 | 0 | 0 | '23/08/30 | 28.94 | 28.98 | 28.87 | 28.87 | +0.27 | +0.94 | 0.38 | 124 | 1,011 | 0.12 | 0.04 | 0 | 0 | +16 | +16 | 1.68 | -10 | 274 | 0 | 0 | 0 | '23/08/29 | 28.46 | 28.6 | 28.46 | 28.6 | +0.14 | +0.49 | 0.49 | 104 | 181 | 0.58 | 0.03 | +1 | 0 | +3 | +4 | 1.68 | 0 | 284 | 0 | 0 | 0 | '23/08/28 | 28.47 | 28.53 | 28.46 | 28.46 | -0.02 | -0.07 | 0.25 | 138 | 699 | 0.2 | 0.04 | +31 | 0 | -15 | +16 | 1.66 | 0 | 284 | 0 | 0 | 0 | '23/08/25 | 28.65 | 28.65 | 28.48 | 28.48 | -0.61 | -2.1 | 0.58 | 132 | 24 | 5.52 | 0.04 | -23 | 0 | +13 | -10 | 1.17 | 0 | 284 | 0 | 0 | 0 | '23/08/24 | 29.04 | 29.19 | 29.04 | 29.09 | +0.61 | +2.14 | 0.53 | 189 | 754 | 0.25 | 0.06 | +68 | 0 | -43 | +25 | 1.54 | 0 | 284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 28.44 | 28.48 | 28.4 | 28.48 | +0.02 | +0.07 | 0.28 | 133 | 14 | 9.53 | 0.04 | -20 | 0 | +19 | -1 | 0.46 | 0 | 284 | 0 | 0 | 0 | '23/08/22 | 28.45 | 28.5 | 28.4 | 28.46 | +0.31 | +1.1 | 0.36 | 176 | 516 | 0.34 | 0.05 | -11 | 0 | +13 | +2 | 0.77 | -1 | 284 | 0 | 0 | 0 | '23/08/21 | 28.31 | 28.31 | 28.15 | 28.15 | +0.05 | +0.18 | 0.57 | 210 | 936 | 0.22 | 0.06 | -34 | 0 | -35 | -69 | 0.95 | 0 | 285 | 0 | 0 | 0 | '23/08/18 | 28.39 | 28.43 | 28.1 | 28.1 | -0.32 | -1.13 | 1.16 | 113 | 874 | 0.13 | 0.03 | +1 | 0 | +3 | +4 | 1.49 | 0 | 285 | 0 | 0 | 0 | '23/08/17 | 28.2 | 28.42 | 28.2 | 28.42 | +0.01 | +0.04 | 0.77 | 164 | 398 | 0.41 | 0.05 | -31 | 0 | +59 | +28 | 1.47 | 0 | 285 | 0 | 0 | 0 | '23/08/16 | 28.23 | 28.41 | 28.22 | 28.41 | -0.09 | -0.32 | 0.67 | 164 | 506 | 0.32 | 0.05 | -10 | 0 | +56 | +46 | 1.97 | -2 | 285 | 0 | 0 | 0 | '23/08/15 | 28.53 | 28.55 | 28.47 | 28.5 | +0.24 | +0.85 | 0.28 | 119 | 558 | 0.21 | 0.03 | 0 | 0 | -12 | -12 | 2.13 | 0 | 287 | 0 | 0 | 0 | '23/08/14 | 28.32 | 28.32 | 28.22 | 28.26 | -0.49 | -1.7 | 0.35 | 136 | 998 | 0.14 | 0.04 | -1 | 0 | -5 | -6 | 2.13 | 0 | 287 | 0 | 0 | 0 | '23/08/11 | 28.85 | 28.85 | 28.68 | 28.75 | -0.05 | -0.17 | 0.59 | 166 | 856 | 0.19 | 0.05 | -29 | 0 | +47 | +18 | 2.14 | 0 | 287 | 0 | 0 | 0 | '23/08/10 | 28.95 | 28.95 | 28.77 | 28.8 | -0.28 | -0.96 | 0.62 | 130 | 863 | 0.15 | 0.04 | -16 | 0 | +4 | -12 | 2.6 | 0 | 287 | 0 | 0 | 0 | '23/08/09 | 29.04 | 29.11 | 29.04 | 29.08 | +0.06 | +0.21 | 0.24 | 125 | 947 | 0.13 | 0.04 | -7 | 0 | +1 | -6 | 2.86 | +4 | 287 | 0 | 0 | 0 | '23/08/08 | 29.15 | 29.15 | 28.98 | 29.02 | -0.42 | -1.43 | 0.58 | 166 | 425 | 0.39 | 0.05 | -13 | 0 | +9 | -4 | 2.86 | -9 | 283 | 0 | 0 | 0 | '23/08/07 | 29.21 | 29.5 | 29.21 | 29.44 | +0.34 | +1.17 | 1 | 143 | 868 | 0.16 | 0.04 | +22 | 0 | -6 | +16 | 3.06 | 0 | 292 | 0 | 0 | 0 | '23/08/04 | 29.17 | 29.29 | 29.01 | 29.1 | -0.26 | -0.89 | 0.95 | 182 | 910 | 0.2 | 0.05 | -68 | 0 | +70 | +2 | 2.71 | 0 | 292 | 0 | 0 | 0 | '23/08/02 | 30.07 | 30.07 | 29.35 | 29.36 | -0.71 | -2.36 | 2.39 | 214 | 993 | 0.22 | 0.06 | -74 | 0 | +19 | -55 | 3.8 | +15 | 292 | 0 | 0 | 0 | '23/08/01 | 29.96 | 30.07 | 29.92 | 30.07 | +0.27 | +0.91 | 0.5 | 129 | 842 | 0.15 | 0.04 | +4 | 0 | +13 | +17 | 4.97 | 0 | 277 | 0 | 0 | 0 | '23/07/31 | 30.22 | 30.28 | 29.8 | 29.8 | -0.12 | -0.4 | 1.6 | 165 | 1,016 | 0.16 | 0.05 | +18 | 0 | -31 | -13 | 4.91 | 0 | 277 | 0 | 0 | 0 | '23/07/28 | 29.78 | 30 | 29.75 | 29.92 | +0.14 | +0.47 | 0.84 | 136 | 1,015 | 0.13 | 0.04 | +24 | 0 | -22 | +2 | 4.62 | 0 | 277 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 29.71 | 29.84 | 29.68 | 29.78 | +0.24 | +0.81 | 0.54 | 334 | 529 | 0.63 | 0.1 | +117 | 0 | -75 | +42 | 4.24 | 0 | 277 | 0 | 0 | 0 | '23/07/26 | 29.68 | 29.68 | 29.5 | 29.54 | -0.15 | -0.51 | 0.61 | 140 | 940 | 0.15 | 0.04 | -23 | 0 | +19 | -4 | 2.38 | 0 | 277 | 0 | 0 | 0 | '23/07/25 | 29.68 | 29.87 | 29.68 | 29.69 | +0.16 | +0.54 | 0.64 | 290 | 817 | 0.36 | 0.09 | +12 | 0 | +24 | +36 | 2.75 | 0 | 277 | 0 | 0 | 0 | '23/07/24 | 29.35 | 29.6 | 29.35 | 29.53 | +0.13 | +0.44 | 0.85 | 255 | 936 | 0.27 | 0.08 | +17 | 0 | -2 | +15 | 2.56 | -10 | 277 | 0 | 0 | 0 | '23/07/21 | 29.17 | 29.4 | 28.94 | 29.4 | -0.21 | -0.71 | 1.55 | 514 | 799 | 0.64 | 0.15 | -18 | 0 | +245 | +227 | 2.28 | +4 | 287 | 0 | 0 | 0 | '23/07/20 | 29.64 | 29.7 | 29.61 | 29.61 | -0.03 | -0.1 | 0.3 | 273 | 989 | 0.28 | 0.08 | +1 | 0 | -156 | -155 | 2.57 | -1 | 283 | 0 | 0 | 0 | '23/07/19 | 29.94 | 30.01 | 29.6 | 29.64 | -0.29 | -0.97 | 1.37 | 332 | 1,045 | 0.32 | 0.1 | -49 | 0 | +119 | +70 | 2.56 | -5 | 284 | 0 | 0 | 0 | '23/07/18 | 30.16 | 30.18 | 29.87 | 29.93 | -0.18 | -0.6 | 1.03 | 331 | 300 | 1.1 | 0.1 | -3 | 0 | -55 | -58 | 3.33 | -19 | 289 | 0 | 0 | 0 | '23/07/17 | 31.23 | 31.31 | 31.16 | 31.31 | +0.17 | +0.55 | 0.48 | 665 | 1,255 | 0.53 | 0.21 | -62 | 0 | -495 | -557 | 3.38 | +194 | 308 | 0 | 0 | 0 | '23/07/14 | 31.06 | 31.17 | 30.9 | 31.14 | +0.45 | +1.47 | 0.88 | 750 | 1,083 | 0.69 | 0.23 | -14 | 0 | -460 | -474 | 3.53 | +60 | 114 | 0 | 0 | 0 | '23/07/13 | 30.77 | 30.97 | 30.66 | 30.69 | +0.43 | +1.42 | 1.02 | 850 | 1,233 | 0.69 | 0.26 | -3 | 0 | -648 | -651 | 3.96 | +49 | 54 | 0 | 0 | 0 | '23/07/12 | 30 | 30.26 | 30 | 30.26 | +0.32 | +1.07 | 0.87 | 1,446 | 1,012 | 1.43 | 0.43 | +8 | 0 | -16 | -8 | 4 | +1 | 5 | 0 | 0 | 0 | '23/07/11 | 29.7 | 29.94 | 29.7 | 29.94 | +0.51 | +1.73 | 0.82 | 1,266 | 816 | 1.55 | 0.38 | +1 | 0 | -23 | -22 | 3.89 | +4 | 4 | 0 | 0 | 0 | '23/07/10 | 29.46 | 29.54 | 29.34 | 29.43 | +0.06 | +0.2 | 0.68 | 1,146 | 62 | 18.5 | 0.34 | -100 | 0 | +38 | -62 | 3.88 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 29.48 | 29.48 | 29.3 | 29.37 | -0.32 | -1.08 | 0.61 | 871 | 517 | 1.68 | 0.26 | -54 | 0 | +30 | -24 | 5.25 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 29.92 | 29.98 | 29.69 | 29.69 | -0.36 | -1.2 | 0.97 | 674 | 59 | 11.4 | 0.2 | -27 | 0 | -38 | -65 | 5.99 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 30.24 | 30.24 | 30.05 | 30.05 | -0.23 | -0.76 | 0.63 | 126 | 1,023 | 0.12 | 0.04 | -6 | 0 | -13 | -19 | 6.36 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 30.16 | 30.28 | 30.16 | 30.28 | +0.33 | +1.1 | 0.4 | 126 | 917 | 0.14 | 0.04 | 0 | 0 | -10 | -10 | 6.44 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 29.75 | 29.95 | 29.75 | 29.95 | +0.46 | +1.56 | 0.68 | 104 | 966 | 0.11 | 0.03 | 0 | 0 | +2 | +2 | 6.44 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 29.31 | 29.49 | 29.31 | 29.49 | -0.05 | -0.17 | 0.61 | 189 | 1,013 | 0.19 | 0.06 | -85 | 0 | +86 | +1 | 7.47 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 29.47 | 29.54 | 29.47 | 29.54 | -0.04 | -0.14 | 0.24 | 404 | 1,005 | 0.4 | 0.12 | -1 | 0 | -300 | -301 | 8.82 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 29.58 | 29.58 | 29.45 | 29.58 | -0.09 | -0.3 | 0.44 | 141 | 5 | 28.2 | 0.04 | -40 | 0 | +40 | 0 | 8.84 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17 | -0.57 | 0 | 101 | 601 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 9.47 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 29.8 | 29.84 | 29.8 | 29.84 | -0.17 | -0.57 | 0.13 | 103 | 960 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 9.47 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 29.93 | 30.01 | 29.89 | 30.01 | -0.01 | -0.03 | 0.4 | 188 | 936 | 0.2 | 0.06 | -59 | 0 | -6 | -65 | 9.47 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 29.77 | 30.02 | 29.77 | 30.02 | -0.16 | -0.53 | 0.83 | 104 | 886 | 0.12 | 0.03 | +1 | 0 | 0 | +1 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 30.15 | 30.18 | 30.15 | 30.18 | -0.07 | -0.23 | 0.1 | 130 | 544 | 0.24 | 0.04 | -26 | 0 | +24 | -2 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 30.25 | 30.32 | 30.25 | 30.25 | -0.08 | -0.26 | 0.23 | 103 | 846 | 0.12 | 0.03 | -1 | 0 | 0 | -1 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 30.14 | 30.33 | 30.14 | 30.33 | +0.1 | +0.33 | 0.63 | 105 | 964 | 0.11 | 0.03 | 0 | 0 | +3 | +3 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 30.22 | 30.23 | 30.14 | 30.23 | -0.03 | -0.1 | 0.3 | 127 | 911 | 0.14 | 0.04 | -20 | 0 | +19 | -1 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 29.83 | 30.26 | 29.83 | 30.26 | +0.72 | +2.44 | 1.46 | 140 | 800 | 0.17 | 0.04 | +26 | 0 | -4 | +22 | 11.1 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 29.58 | 29.58 | 29.5 | 29.54 | +0.21 | +0.72 | 0.27 | 155 | 838 | 0.18 | 0.05 | +40 | 0 | -48 | -8 | 10.7 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 29.13 | 29.34 | 29.11 | 29.33 | +0.45 | +1.56 | 0.8 | 132 | 15 | 8.8 | 0.04 | +47 | 0 | -37 | +10 | 10.1 | -6 | 0 | 0 | 0 | 0 | '23/06/08 | 29.05 | 29.05 | 28.88 | 28.88 | -0.29 | -0.99 | 0.58 | 136 | 1,002 | 0.14 | 0.04 | +9 | 0 | -13 | -4 | 9.34 | +4 | 6 | 0 | 0 | 0 | '23/06/07 | 29.1 | 29.17 | 29.1 | 29.17 | +0.2 | +0.69 | 0.24 | 106 | 648 | 0.16 | 0.03 | +1 | 0 | +2 | +3 | 9.2 | 0 | 2 | 0 | 0 | 0 | '23/06/06 | 28.83 | 28.99 | 28.83 | 28.97 | -0.02 | -0.07 | 0.55 | 125 | 908 | 0.14 | 0.04 | +21 | 0 | -23 | -2 | 9.19 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.98 | 29.05 | 28.98 | 28.99 | +0.09 | +0.31 | 0.24 | 104 | 13 | 7.99 | 0.03 | -2 | 0 | -1 | -3 | 8.85 | +2 | 2 | 0 | 0 | 0 | '23/06/02 | 28.59 | 28.9 | 28.59 | 28.9 | +0.49 | +1.72 | 1.09 | 114 | 12 | 9.53 | 0.03 | +7 | 0 | -1 | +6 | 8.88 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 28.48 | 28.48 | 28.37 | 28.41 | -0.25 | -0.87 | 0.38 | 102 | 7 | 14.6 | 0.03 | 0 | 0 | 0 | 0 | 8.77 | -1 | 0 | 0 | 0 | 0 | '23/05/31 | 28.79 | 28.79 | 28.49 | 28.66 | 0 | 0 | 1.05 | 108 | 978 | 0.11 | 0.03 | 0 | 0 | +4 | +4 | 8.77 | +1 | 1 | 0 | 0 | 0 | '23/05/30 | 28.72 | 28.78 | 28.66 | 28.66 | +0.18 | +0.63 | 0.42 | 114 | 1,010 | 0.11 | 0.03 | +7 | 0 | -12 | -5 | 8.77 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 28.35 | 28.5 | 28.35 | 28.48 | +0.22 | +0.78 | 0.53 | 202 | 679 | 0.3 | 0.06 | +142 | 0 | -145 | -3 | 8.66 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 27.8 | 28.26 | 27.8 | 28.26 | +0.62 | +2.24 | 1.66 | 147 | 957 | 0.15 | 0.04 | +43 | 0 | -40 | +3 | 6.4 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 27.45 | 27.64 | 27.45 | 27.64 | +0.25 | +0.91 | 0.69 | 154 | 903 | 0.17 | 0.04 | +48 | 0 | -44 | +4 | 5.72 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 27.4 | 27.4 | 27.37 | 27.39 | -0.15 | -0.54 | 0.11 | 122 | 966 | 0.13 | 0.03 | -20 | 0 | +20 | 0 | 4.96 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 27.52 | 27.54 | 27.52 | 27.54 | +0.02 | +0.07 | 0.07 | 103 | 933 | 0.11 | 0.03 | +1 | 0 | -1 | 0 | 5.27 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 27.54 | 27.54 | 27.51 | 27.52 | +0.18 | +0.66 | 0.11 | 175 | 982 | 0.18 | 0.05 | 0 | 0 | -71 | -71 | 5.26 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 27.15 | 27.34 | 27.15 | 27.34 | +0.37 | +1.37 | 0.7 | 107 | 999 | 0.11 | 0.03 | +3 | 0 | 0 | +3 | 5.26 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 26.85 | 26.97 | 26.85 | 26.97 | +0.24 | +0.9 | 0.45 | 123 | 17 | 7.26 | 0.03 | +17 | 0 | -2 | +15 | 5.21 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 26.64 | 26.73 | 26.63 | 26.73 | +0.33 | +1.25 | 0.38 | 104 | 522 | 0.2 | 0.03 | 0 | 0 | +3 | +3 | 4.94 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 26.29 | 26.4 | 26.29 | 26.4 | +0.27 | +1.03 | 0.42 | 113 | 786 | 0.14 | 0.03 | +10 | 0 | -6 | +4 | 4.94 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 26.1 | 26.13 | 26.06 | 26.13 | -0.08 | -0.31 | 0.27 | 103 | 966 | 0.11 | 0.03 | -1 | 0 | 0 | -1 | 4.78 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 26.1 | 26.21 | 26.1 | 26.21 | -0.05 | -0.19 | 0.42 | 106 | 986 | 0.11 | 0.03 | -2 | 0 | -1 | -3 | 4.8 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 26.27 | 26.32 | 26.26 | 26.26 | -0.05 | -0.19 | 0.23 | 104 | 439 | 0.24 | 0.03 | -3 | 0 | 0 | -3 | 4.83 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 26.48 | 26.48 | 26.26 | 26.31 | -0.25 | -0.94 | 0.83 | 112 | 705 | 0.16 | 0.03 | -7 | 0 | +9 | +2 | 4.88 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 26.4 | 26.56 | 26.4 | 26.56 | -0.05 | -0.19 | 0.6 | 104 | 560 | 0.19 | 0.03 | 0 | 0 | +2 | +2 | 4.99 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 26.41 | 26.61 | 26.41 | 26.61 | +0.31 | +1.18 | 0.76 | 109 | 9 | 12.1 | 0.03 | +7 | 0 | -7 | 0 | 4.99 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 26.23 | 26.3 | 26.23 | 26.3 | +0.1 | +0.38 | 0.27 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | 0 | 0 | 4.88 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 26.18 | 26.2 | 26.18 | 26.2 | +0.01 | +0.04 | 0.08 | 102 | 775 | 0.13 | 0.03 | 0 | 0 | +1 | +1 | 4.88 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 26.16 | 26.19 | 26.12 | 26.19 | -0.11 | -0.42 | 0.27 | 109 | 853 | 0.13 | 0.03 | -7 | 0 | +6 | -1 | 4.88 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 26.16 | 26.3 | 26.16 | 26.3 | +0.24 | +0.92 | 0.54 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | +1 | +1 | 4.99 | -1 | 0 | 0 | 0 | 0 | '23/04/28 | 26 | 26.06 | 26 | 26.06 | +0.23 | +0.89 | 0.23 | 111 | 15 | 7.41 | 0.03 | +8 | 0 | -10 | -2 | 4.99 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|