|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.49 | -0.04 | -0.26% | 0.32% | 15.47 | 15.47 | 15.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 782.9萬 | 22 | 23張/筆 | 15.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 502 | 778.3萬 | 14 | 35.9張/筆 | 15.5元 | -0.03 (-0.19%) | 連漲連跌: 連3跌 ( -0.09元 / -0.58%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共306週) |
|
週成交價: 15.45元 (-0.01元/ -0.06%) | 成交均張: 525張/日 | 成交均額: 814萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27低 | 近9週新低 | 連2跌 (-0.33元/ -2.09%) | 第10低 | 近5週新高 | 第299高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.54 | 15.46 | 15.78 | 15.88 | 15.31 | 14.75 | 15.68 | 16.33 | 19.59 | 21.55 | - | - | - | 15.77 | 漲跌價 | -0.09 | -0.01 | -0.33 | -0.43 | +0.14 | +0.7 | -0.23 | -0.88 | -4.14 | -6.1 | - | - | - | -0.32 | 漲跌幅 | -0.58% | -0.06% | -2.09% | -2.71% | +0.91% | +4.75% | -1.47% | -5.39% | -21.1% | -28.3% | - | - | - | -2.03% | 振幅 | 0.77% | 0.78% | 3.49% | 3.46% | 4.38% | 8.47% | 9.69% | 13.3% | 27.8% | 42.2% | - | - | - | 4.38% | 成交張數 | 1,513 | 2,627 | 4,723 | 9,963 | 2.76萬 | 8.23萬 | 20.7萬 | 45.3萬 | 70.3萬 | 121萬 | - | - | - | 3.76萬 | 成交金額 | 2,343萬 | 4,071萬 | 7,345萬 | 1.56億 | 4.3億 | 12.7億 | 32.2億 | 70.5億 | 118億 | 226億 | - | - | - | 5.87億 | 週轉率 | 4.45% | 7.73% | 13.9% | 29.3% | 81.2% | 242% | 610% | 1333% | 2068% | 3550% | - | - | - | 111% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 15.52 | 15.54 | 15.42 | 15.45 | -0.01 | -0.06 | 0.78 | 2.63 | 0.53 | 0.41 | 0.08 | -0.1 | 0 | +0.15 | +0.05 | 0.93 | -0.01 | 0 | 0 | 0 | 0 | 24W16 | 5 | 15.78 | 15.97 | 15.44 | 15.46 | -0.32 | -2.03 | 3.36 | 2.1 | 0.42 | 0.33 | 0.07 | -0.02 | 0 | +0.04 | +0.02 | 1.22 | +0.01 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 15.81 | 15.84 | 15.77 | 15.78 | 0 | 0 | 0.44 | 2.59 | 0.52 | 0.41 | 0.08 | -0.01 | 0 | -0.05 | -0.06 | 1.29 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 15.87 | 15.89 | 15.78 | 15.78 | -0.12 | -0.75 | 0.69 | 1.53 | 0.51 | 0.24 | 0.08 | 0 | 0 | -0.02 | -0.02 | 1.32 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 15.8 | 15.94 | 15.8 | 15.9 | +0.08 | +0.51 | 0.88 | 2.24 | 0.45 | 0.36 | 0.07 | -0.02 | 0 | -0.04 | -0.06 | 1.34 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 15.59 | 15.83 | 15.59 | 15.82 | +0.23 | +1.48 | 1.54 | 2.63 | 0.53 | 0.41 | 0.08 | +0.03 | 0 | +0.04 | +0.07 | 1.39 | -0.01 | 0 | 0 | 0 | 0 | 24W11 | 5 | 15.55 | 15.62 | 15.52 | 15.59 | +0.01 | +0.06 | 0.64 | 2.67 | 0.53 | 0.42 | 0.08 | -0.01 | 0 | +0 | -0.01 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 15.52 | 15.61 | 15.5 | 15.58 | +0.07 | +0.45 | 0.71 | 2.66 | 0.53 | 0.41 | 0.08 | -0.02 | 0 | -0.02 | -0.03 | 1.33 | +0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 15.47 | 15.54 | 15.47 | 15.51 | +0.09 | +0.58 | 0.45 | 2.13 | 0.53 | 0.33 | 0.08 | 0 | 0 | +0.08 | +0.08 | 1.38 | +0.01 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 15.38 | 15.5 | 15.34 | 15.42 | +0.05 | +0.33 | 1.04 | 2.17 | 0.43 | 0.33 | 0.07 | +0.07 | 0 | -0.1 | -0.03 | 1.39 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 15.43 | 15.43 | 15.35 | 15.37 | -0.1 | -0.65 | 0.52 | 1.03 | 0.52 | 0.16 | 0.08 | -0.01 | 0 | -0.02 | -0.02 | 1.18 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 15.54 | 15.54 | 15.45 | 15.47 | -0.01 | -0.06 | 0.58 | 0.57 | 0.57 | 0.09 | 0.09 | +0.02 | 0 | +0.07 | +0.09 | 1.2 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 15.32 | 15.57 | 15.3 | 15.48 | +0.17 | +1.11 | 1.76 | 2.65 | 0.53 | 0.41 | 0.08 | -0.04 | 0 | +0.08 | +0.04 | 1.15 | +0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 15.45 | 15.46 | 15.28 | 15.31 | -0.17 | -1.1 | 1.16 | 2.73 | 0.55 | 0.42 | 0.08 | 0 | 0 | -0.39 | -0.39 | 1.25 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 15.66 | 15.8 | 15.47 | 15.48 | -0.16 | -1.02 | 2.11 | 2.59 | 0.52 | 0.4 | 0.08 | +0.04 | 0 | -0.02 | +0.02 | 1.28 | +0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 15.64 | 15.67 | 15.48 | 15.64 | 0 | 0 | 1.21 | 2.63 | 0.53 | 0.41 | 0.08 | +0.07 | 0 | -0.46 | -0.39 | 1.22 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 15.77 | 15.8 | 15.61 | 15.64 | -0.13 | -0.82 | 1.2 | 2.1 | 0.53 | 0.33 | 0.08 | +0 | 0 | -0.04 | -0.04 | 0.97 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 15.9 | 15.97 | 15.7 | 15.77 | -0.14 | -0.88 | 1.7 | 4.22 | 0.84 | 0.67 | 0.13 | -0.02 | 0 | -0.21 | -0.23 | 0.96 | -0.06 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 15.82 | 15.99 | 15.82 | 15.91 | +0.1 | +0.63 | 1.08 | 5.36 | 1.07 | 0.85 | 0.17 | -0.02 | 0 | -0.07 | -0.09 | 1.01 | +0.05 | 0.06 | 0 | 0 | 0 | 23W50 | 5 | 15.63 | 15.84 | 15.58 | 15.81 | +0.26 | +1.67 | 1.67 | 5.1 | 1.02 | 0.8 | 0.16 | +0.03 | 0 | -0.05 | -0.02 | 1.07 | +0 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 15.28 | 15.67 | 15.27 | 15.55 | +0.37 | +2.44 | 2.64 | 5.21 | 1.04 | 0.81 | 0.16 | +0.01 | 0 | -0.22 | -0.21 | 1 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 15.14 | 15.19 | 15.02 | 15.18 | +0.05 | +0.33 | 1.12 | 5.09 | 1.02 | 0.77 | 0.15 | -0.04 | 0 | -0.11 | -0.16 | 0.97 | 0 | 0.02 | 0 | 0 | 0 | 23W47 | 5 | 15.13 | 15.26 | 15.02 | 15.13 | 0 | 0 | 1.59 | 5.33 | 1.07 | 0.81 | 0.16 | +0.04 | 0 | -0.17 | -0.13 | 1.11 | +0 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 15.14 | 15.2 | 15.1 | 15.13 | -0.01 | -0.07 | 0.66 | 4.15 | 0.83 | 0.63 | 0.13 | +0.01 | 0 | -0.01 | 0 | 1.01 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 15.11 | 15.16 | 15.05 | 15.14 | +0.14 | +0.93 | 0.73 | 5.08 | 1.02 | 0.77 | 0.15 | +0.17 | 0 | -0.16 | +0 | 0.99 | -0.02 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 14.91 | 15.05 | 14.74 | 15 | +0.25 | +1.69 | 2.1 | 5.09 | 1.02 | 0.75 | 0.15 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0.04 | 0 | 0 | 0 | 23W43 | 5 | 14.74 | 14.85 | 14.54 | 14.75 | -0.23 | -1.54 | 2.07 | 5.13 | 1.03 | 0.75 | 0.15 | 0 | 0 | +0.12 | +0.12 | 0.46 | -0.07 | 0.04 | 0 | 0 | 0 | 23W42 | 5 | 15.14 | 15.15 | 14.91 | 14.98 | -0.13 | -0.86 | 1.59 | 5.51 | 1.1 | 0.83 | 0.17 | +0.01 | 0 | -0.42 | -0.42 | 0.47 | +0.09 | 0.11 | 0 | 0 | 0 | 23W41 | 3 | 15.09 | 15.25 | 14.95 | 15.11 | +0.05 | +0.33 | 1.99 | 2.43 | 0.81 | 0.37 | 0.12 | +0 | 0 | -0.16 | -0.15 | 0.44 | 0 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 15.42 | 15.42 | 15.03 | 15.06 | -0.36 | -2.33 | 2.53 | 5.14 | 1.03 | 0.78 | 0.16 | -0.02 | 0 | -0.08 | -0.1 | 0.44 | +0 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 15.5 | 15.55 | 15.38 | 15.42 | -0.09 | -0.58 | 1.1 | 4.08 | 1.02 | 0.63 | 0.16 | -0.01 | 0 | -0.14 | -0.15 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 15.6 | 15.6 | 15.49 | 15.51 | -0.09 | -0.58 | 0.71 | 5.07 | 1.01 | 0.79 | 0.16 | +0.01 | 0 | -0.07 | -0.06 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 15.67 | 15.67 | 15.55 | 15.6 | -0.07 | -0.45 | 0.77 | 5.04 | 1.01 | 0.79 | 0.16 | +0.01 | 0 | -0.05 | -0.04 | 0.13 | +0 | 0.02 | 0 | 0 | 0 | 23W36 | 5 | 15.75 | 15.77 | 15.6 | 15.67 | -0.06 | -0.38 | 1.08 | 5.04 | 1.01 | 0.79 | 0.16 | 0 | 0 | -0.04 | -0.04 | 0.11 | +0 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 15.54 | 15.75 | 15.53 | 15.73 | +0.22 | +1.42 | 1.42 | 4.12 | 0.82 | 0.64 | 0.13 | +0 | 0 | -0.04 | -0.04 | 0.11 | +0 | 0.02 | 0 | 0 | 0 | 23W34 | 5 | 15.5 | 15.56 | 15.37 | 15.51 | -0.04 | -0.26 | 1.22 | 5.12 | 1.02 | 0.79 | 0.16 | -0.08 | 0 | +0.02 | -0.06 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 15.8 | 15.82 | 15.54 | 15.55 | -0.27 | -1.71 | 1.77 | 5.06 | 1.01 | 0.79 | 0.16 | +0.04 | 0 | +0.03 | +0.07 | 0.32 | -0.04 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 15.93 | 15.93 | 15.7 | 15.82 | +0.05 | +0.32 | 1.46 | 4.19 | 0.84 | 0.66 | 0.13 | +0.01 | 0 | -0.12 | -0.11 | 0.19 | +0.01 | 0.05 | 0 | 0 | 0 | 23W31 | 4 | 15.83 | 16.06 | 15.76 | 15.77 | -0.03 | -0.19 | 1.9 | 4.29 | 1.07 | 0.68 | 0.17 | +0.01 | 0 | +0.02 | +0.03 | 0.16 | +0.01 | 0.04 | 0 | 0 | 0 | 23W30 | 5 | 15.83 | 15.97 | 15.78 | 15.8 | +0.03 | +0.19 | 1.2 | 5.12 | 1.02 | 0.81 | 0.16 | -0.01 | 0 | +0 | -0.01 | 0.13 | +0.01 | 0.04 | 0 | 0 | 0 | 23W29 | 5 | 15.85 | 15.98 | 15.72 | 15.77 | -0.02 | -0.13 | 1.65 | 5.17 | 1.03 | 0.82 | 0.16 | +0.01 | 0 | -0.1 | -0.09 | 0.17 | +0.01 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 15.76 | 15.84 | 15.7 | 15.79 | +0.03 | +0.19 | 0.89 | 5.09 | 1.02 | 0.8 | 0.16 | -0.03 | 0 | -0.14 | -0.18 | 0.07 | +0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 15.89 | 15.9 | 15.73 | 15.76 | -0.06 | -0.38 | 1.07 | 5.25 | 1.05 | 0.83 | 0.17 | -0.23 | 0 | +0.29 | +0.06 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 15.8 | 15.91 | 15.79 | 15.82 | +0.08 | +0.51 | 0.76 | 3.18 | 0.64 | 0.5 | 0.1 | +0.03 | 0 | -0.04 | -0.01 | 0.91 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 15.57 | 15.76 | 15.55 | 15.74 | +0.19 | +1.22 | 1.35 | 3.02 | 1.01 | 0.47 | 0.16 | 0 | 0 | -0.01 | -0.02 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 15.49 | 15.59 | 15.49 | 15.55 | +0.06 | +0.39 | 0.65 | 5.04 | 1.01 | 0.78 | 0.16 | -0.01 | 0 | +0.01 | +0 | 0.83 | 0 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 15.55 | 15.55 | 15.45 | 15.49 | -0.02 | -0.13 | 0.64 | 5.13 | 1.03 | 0.8 | 0.16 | +0.09 | 0 | -0.07 | +0.02 | 0.85 | 0 | 0.02 | 0 | 0 | 0 | 23W22 | 5 | 15.32 | 15.54 | 15.3 | 15.51 | +0.15 | +0.98 | 1.56 | 5.55 | 1.11 | 0.86 | 0.17 | -0.08 | 0 | -0.25 | -0.33 | 0.55 | 0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 15.52 | 15.52 | 15.36 | 15.36 | -0.16 | -1.03 | 1.03 | 5.84 | 1.17 | 0.9 | 0.18 | -0.03 | 0 | -0.09 | -0.12 | 0.82 | +0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 15.74 | 15.74 | 15.52 | 15.52 | -0.23 | -1.46 | 1.4 | 5.23 | 1.05 | 0.82 | 0.16 | -0.01 | 0 | -0.02 | -0.04 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 15.7 | 15.79 | 15.62 | 15.75 | +0.1 | +0.64 | 1.09 | 5.73 | 1.15 | 0.9 | 0.18 | -0.01 | 0 | -0.04 | -0.06 | 0.51 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 15.67 | 15.75 | 15.61 | 15.65 | +0.03 | +0.19 | 0.9 | 4.42 | 1.11 | 0.69 | 0.17 | 0 | 0 | +0.05 | +0.05 | 0.56 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 15.77 | 15.85 | 15.56 | 15.62 | -0.14 | -0.89 | 1.84 | 4.26 | 0.85 | 0.67 | 0.13 | -0.01 | 0 | -0.08 | -0.09 | 0.57 | +0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 15.72 | 15.77 | 15.68 | 15.76 | +0.01 | +0.06 | 0.57 | 5.2 | 1.04 | 0.82 | 0.16 | -0.03 | 0 | -0.1 | -0.14 | 0.62 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.92 | 15.92 | 15.75 | 15.75 | -0.17 | -1.07 | 1.07 | 5.35 | 1.07 | 0.84 | 0.17 | +0.15 | 0 | -0.25 | -0.09 | 0.72 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 15.67 | 16.3 | 15.67 | 15.92 | +0.33 | +2.12 | 4.04 | 2.1 | 1.05 | 0.33 | 0.17 | +0.03 | 0 | -0.08 | -0.06 | 0.22 | +0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 15.59 | 15.59 | 15.49 | 15.59 | +0.05 | +0.32 | 0.64 | 5.25 | 1.05 | 0.82 | 0.16 | -0.02 | 0 | -0.08 | -0.09 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 15.42 | 15.59 | 15.41 | 15.54 | +0.07 | +0.45 | 1.16 | 5.29 | 1.06 | 0.82 | 0.16 | +0.02 | 0 | -0.04 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 15.46 | 15.52 | 15.39 | 15.47 | +0.02 | +0.13 | 0.84 | 5.23 | 1.05 | 0.81 | 0.16 | -0.01 | 0 | -0.07 | -0.07 | 0.14 | +0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 15.34 | 15.46 | 15.31 | 15.45 | +0.22 | +1.44 | 0.98 | 5.25 | 1.05 | 0.81 | 0.16 | -0.02 | 0 | -0.11 | -0.13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 15.31 | 15.53 | 15.18 | 15.23 | -0.08 | -0.52 | 2.29 | 3.1 | 1.03 | 0.47 | 0.16 | +0.02 | 0 | -0.02 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 15.34 | 15.35 | 15.14 | 15.31 | -0.05 | -0.33 | 1.37 | 5.33 | 1.07 | 0.81 | 0.16 | -0.06 | 0 | -0.17 | -0.23 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 15.48 | 15.48 | 15.35 | 15.36 | -0.12 | -0.78 | 0.84 | 5.25 | 1.05 | 0.81 | 0.16 | -0.01 | 0 | -0.13 | -0.14 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 15.63 | 15.66 | 15.46 | 15.48 | -0.16 | -1.02 | 1.28 | 5.15 | 1.03 | 0.8 | 0.16 | -0.02 | 0 | -0.07 | -0.09 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 15.82 | 16.68 | 15.48 | 15.64 | -0.16 | -1.01 | 7.59 | 4.27 | 0.85 | 0.67 | 0.13 | +0.06 | 0 | -0.29 | -0.23 | 0.46 | -0.01 | 0 | 0 | 0 | 0 | 23W03 | 2 | 15.8 | 15.8 | 15.71 | 15.8 | +0.05 | +0.32 | 0.57 | 2.02 | 1.01 | 0.32 | 0.16 | -0.01 | 0 | -0.06 | -0.07 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 15.6 | 15.77 | 15.46 | 15.75 | +0.16 | +1.03 | 1.99 | 5.07 | 1.01 | 0.79 | 0.16 | +0.02 | 0 | -0.07 | -0.05 | 0.17 | +0.01 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 15.61 | 15.65 | 15.54 | 15.59 | -0.02 | -0.13 | 0.7 | 4.03 | 1.01 | 0.63 | 0.16 | +0 | 0 | -0.05 | -0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 15.71 | 15.71 | 15.53 | 15.61 | -0.1 | -0.64 | 1.15 | 5.02 | 1 | 0.78 | 0.16 | +0 | 0 | +0.09 | +0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 15.8 | 15.84 | 15.64 | 15.71 | -0.22 | -1.38 | 1.26 | 4.18 | 0.84 | 0.66 | 0.13 | +0.02 | 0 | -0.16 | -0.15 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 15.84 | 15.94 | 15.74 | 15.93 | +0.09 | +0.57 | 1.26 | 5.07 | 1.01 | 0.8 | 0.16 | 0 | 0 | -0.04 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 15.75 | 15.84 | 15.64 | 15.84 | +0.15 | +0.96 | 1.27 | 5.16 | 1.03 | 0.81 | 0.16 | -0.01 | 0 | -0.04 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 15.49 | 15.69 | 15.45 | 15.69 | +0.33 | +2.15 | 1.56 | 5.06 | 1.01 | 0.78 | 0.16 | +0 | 0 | -0.02 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 15.33 | 15.44 | 15.22 | 15.36 | -0.01 | -0.07 | 1.43 | 5.89 | 1.18 | 0.9 | 0.18 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 15.15 | 15.44 | 15.15 | 15.37 | +0.27 | +1.79 | 1.92 | 5.01 | 1 | 0.77 | 0.15 | +0 | 0 | -0.07 | -0.06 | 0.02 | +0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 14.95 | 15.14 | 14.93 | 15.1 | +0.15 | +1 | 1.4 | 5.1 | 1.02 | 0.77 | 0.15 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 14.97 | 15.15 | 14.95 | 14.95 | -0.01 | -0.07 | 1.34 | 5.08 | 1.02 | 0.77 | 0.15 | -0.03 | 0 | -0.17 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 14.54 | 14.96 | 14.5 | 14.96 | +0.34 | +2.33 | 3.15 | 5.02 | 1 | 0.74 | 0.15 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 15.01 | 15.03 | 14.6 | 14.62 | -0.41 | -2.73 | 2.86 | 5.07 | 1.01 | 0.76 | 0.15 | -0.03 | 0 | +0 | -0.02 | 3.63 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 15.31 | 15.36 | 15.01 | 15.03 | -0.28 | -1.83 | 2.29 | 4.04 | 1.01 | 0.61 | 0.15 | -0.02 | 0 | 0 | -0.02 | 3.6 | -0.02 | 0 | 0 | 0 | 0 | 22W41 | 5 | 15.25 | 15.47 | 15.25 | 15.31 | +0.07 | +0.46 | 1.44 | 5.31 | 1.06 | 0.82 | 0.16 | -0.02 | 0 | +0.02 | -0.01 | 3.68 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 15.82 | 15.9 | 15.24 | 15.24 | -0.66 | -4.15 | 4.15 | 5.08 | 1.02 | 0.79 | 0.16 | 0 | 0 | -0.07 | -0.07 | 3.76 | +0.01 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 15.9 | 15.99 | 15.82 | 15.9 | -0.1 | -0.62 | 1.06 | 5.01 | 1 | 0.8 | 0.16 | 0 | 0 | -0.02 | -0.02 | 3.76 | +0.01 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 15.84 | 16.02 | 15.84 | 16 | +0.1 | +0.63 | 1.13 | 5.04 | 1.01 | 0.8 | 0.16 | +0.04 | 0 | -0.16 | -0.12 | 3.77 | +0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 15.85 | 15.91 | 15.82 | 15.9 | +0.14 | +0.89 | 0.57 | 4.04 | 1.01 | 0.64 | 0.16 | 0 | 0 | 0 | 0 | 3.64 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 16.07 | 16.12 | 15.76 | 15.76 | -0.23 | -1.44 | 2.25 | 5.05 | 1.01 | 0.81 | 0.16 | +0.02 | 0 | -0.08 | -0.06 | 3.64 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 16.03 | 16.03 | 15.86 | 15.99 | -0.16 | -0.99 | 1.05 | 5.03 | 1.01 | 0.8 | 0.16 | +0 | 0 | -0.01 | -0.01 | 3.56 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 16.21 | 16.32 | 16.11 | 16.15 | -0.06 | -0.37 | 1.3 | 5.07 | 1.01 | 0.82 | 0.16 | 0 | 0 | 0 | -0.01 | 3.54 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 16.18 | 16.22 | 16.06 | 16.21 | +0.03 | +0.19 | 0.99 | 4.04 | 0.81 | 0.65 | 0.13 | +0 | 0 | -0.01 | -0.01 | 3.55 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 16.03 | 16.18 | 15.98 | 16.18 | +0.27 | +1.7 | 1.26 | 5.11 | 1.02 | 0.82 | 0.16 | -0.09 | 0 | +0.04 | -0.05 | 3.55 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.72 | 16.06 | 15.7 | 15.91 | +0.4 | +2.58 | 2.32 | 5.1 | 1.02 | 0.81 | 0.16 | +0.06 | 0 | -0.14 | -0.08 | 3.84 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 15.48 | 15.55 | 15.28 | 15.51 | +0.03 | +0.19 | 1.74 | 5.23 | 1.05 | 0.81 | 0.16 | +0.07 | 0 | -0.03 | +0.05 | 3.7 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 15.54 | 15.61 | 15.48 | 15.48 | -0.08 | -0.51 | 0.84 | 5.16 | 1.03 | 0.8 | 0.16 | -0.1 | 0 | 0 | -0.1 | 3.45 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 15.62 | 15.65 | 15.56 | 15.56 | +0.09 | +0.58 | 0.58 | 5.03 | 1.01 | 0.78 | 0.16 | -0.01 | 0 | 0 | -0.01 | 3.8 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 15.5 | 15.51 | 15.39 | 15.47 | -0.09 | -0.58 | 0.77 | 5.06 | 1.01 | 0.78 | 0.16 | -0.01 | 0 | +0.06 | +0.06 | 3.84 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 15.52 | 15.59 | 15.45 | 15.56 | -0.01 | -0.06 | 0.9 | 5.14 | 1.03 | 0.8 | 0.16 | 0 | 0 | +0.02 | +0.02 | 3.87 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 15.86 | 15.98 | 15.4 | 15.57 | -0.39 | -2.44 | 3.63 | 5.01 | 1 | 0.78 | 0.16 | 0 | 0 | -0.04 | -0.04 | 3.87 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 16.12 | 16.12 | 15.95 | 15.96 | -0.11 | -0.68 | 1.06 | 5.05 | 1.01 | 0.81 | 0.16 | -0.01 | 0 | -0.02 | -0.03 | 3.88 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 16.02 | 16.11 | 15.91 | 16.07 | +0.06 | +0.37 | 1.25 | 4.01 | 1 | 0.64 | 0.16 | 0 | 0 | -0.02 | -0.02 | 3.92 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 15.79 | 16.08 | 15.79 | 16.01 | +0.22 | +1.39 | 1.84 | 5.04 | 1.01 | 0.8 | 0.16 | 0 | 0 | +0.01 | +0.01 | 3.92 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 15.98 | 15.98 | 15.74 | 15.79 | -0.19 | -1.19 | 1.5 | 5.11 | 1.02 | 0.81 | 0.16 | 0 | 0 | +0.03 | +0.03 | 3.92 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 15.9 | 15.98 | 15.78 | 15.98 | -0.07 | -0.44 | 1.25 | 5.03 | 1.01 | 0.8 | 0.16 | 0 | 0 | +0.02 | +0.02 | 3.93 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 16.27 | 16.27 | 15.94 | 16.05 | -0.23 | -1.41 | 2.03 | 4.11 | 1.03 | 0.66 | 0.16 | 0 | 0 | +0.02 | +0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 16.38 | 16.4 | 16.23 | 16.28 | -0.13 | -0.79 | 1.04 | 5.3 | 1.06 | 0.86 | 0.17 | 0 | 0 | +0.01 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 16.7 | 16.75 | 16.39 | 16.41 | -0.22 | -1.32 | 2.16 | 5.08 | 1.02 | 0.84 | 0.17 | 0 | 0 | -0.02 | -0.02 | 0.49 | +0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 17.01 | 17.01 | 16.6 | 16.63 | -0.38 | -2.23 | 2.41 | 5.91 | 1.18 | 0.99 | 0.2 | 0 | 0 | -0.01 | -0.01 | 0.49 | -0.01 | 0 | 0 | 0 | 0 | 22W15 | 3 | 17.14 | 17.17 | 16.95 | 17.01 | -0.12 | -0.7 | 1.28 | 3.3 | 1.1 | 0.56 | 0.19 | 0 | 0 | -0.07 | -0.07 | 0.49 | -0.02 | 0.01 | 0 | 0 | 0 | 22W14 | 5 | 16.72 | 17.19 | 16.66 | 17.13 | +0.41 | +2.45 | 3.17 | 6.02 | 1.2 | 1.02 | 0.2 | 0 | 0 | -0.06 | -0.06 | 0.49 | +0.03 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 16.83 | 17.21 | 16.56 | 16.72 | -0.11 | -0.65 | 3.86 | 5.34 | 1.07 | 0.9 | 0.18 | -0.04 | 0 | -0.07 | -0.11 | 0.49 | +0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 16.71 | 16.83 | 16.52 | 16.83 | +0.12 | +0.72 | 1.86 | 5.05 | 1.01 | 0.84 | 0.17 | -0.01 | 0 | -0.07 | -0.08 | 0.62 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 16.8 | 16.8 | 16.6 | 16.71 | -0.09 | -0.54 | 1.19 | 5.07 | 1.01 | 0.85 | 0.17 | +0.03 | 0 | -0.08 | -0.06 | 0.65 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 17.13 | 17.35 | 16.7 | 16.8 | -0.33 | -1.93 | 3.79 | 4.04 | 1.01 | 0.69 | 0.17 | -0.03 | 0 | -0.03 | -0.06 | 0.56 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 17.89 | 17.91 | 17.1 | 17.13 | -0.77 | -4.3 | 4.53 | 5.25 | 1.05 | 0.93 | 0.19 | -0.21 | 0 | +0.16 | -0.05 | 0.65 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 17.92 | 17.98 | 17.81 | 17.9 | -0.03 | -0.17 | 0.95 | 5.11 | 1.02 | 0.91 | 0.18 | -0.01 | 0 | +0.05 | +0.05 | 1.39 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 18.2 | 18.2 | 17.9 | 17.93 | -0.27 | -1.48 | 1.65 | 4.04 | 0.81 | 0.73 | 0.15 | -0.01 | 0 | 0 | -0.01 | 1.42 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 18.29 | 18.29 | 18.16 | 18.2 | -0.02 | -0.11 | 0.71 | 3.01 | 1 | 0.55 | 0.18 | +0 | 0 | +0.01 | +0.01 | 1.42 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 18.63 | 18.63 | 18.08 | 18.22 | -0.52 | -2.77 | 2.93 | 5.34 | 1.07 | 0.98 | 0.2 | -0.21 | 0 | +0.31 | +0.09 | 1.42 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 18.94 | 18.94 | 18.73 | 18.74 | -0.2 | -1.06 | 1.11 | 5.16 | 1.03 | 0.97 | 0.19 | +0.16 | 0 | -0.08 | +0.07 | 1.92 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 19.21 | 19.28 | 18.89 | 18.94 | -0.27 | -1.41 | 2.03 | 5.02 | 1 | 0.96 | 0.19 | 0 | 0 | -0.03 | -0.03 | 1.43 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 19.24 | 19.28 | 19.18 | 19.21 | -0.07 | -0.36 | 0.52 | 4.1 | 1.02 | 0.79 | 0.2 | 0 | 0 | -0.07 | -0.07 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 19.36 | 19.43 | 19.28 | 19.28 | -0.08 | -0.41 | 0.77 | 5.02 | 1 | 0.97 | 0.19 | 0 | 0 | +0.02 | +0.02 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 19.3 | 19.48 | 19.26 | 19.36 | +0.06 | +0.31 | 1.14 | 5.07 | 1.01 | 0.98 | 0.2 | 0 | 0 | +0.03 | +0.03 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 19.32 | 19.32 | 19.21 | 19.3 | +0.06 | +0.31 | 0.57 | 5.02 | 1 | 0.97 | 0.19 | 0 | 0 | +0 | +0 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 19.14 | 19.26 | 19.05 | 19.24 | +0.09 | +0.47 | 1.1 | 5.08 | 1.02 | 0.97 | 0.19 | 0 | 0 | -0.01 | -0.01 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 19.35 | 19.37 | 19.01 | 19.15 | -0.2 | -1.03 | 1.86 | 5.01 | 1 | 0.96 | 0.19 | 0 | 0 | +0.08 | +0.08 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 19.38 | 19.38 | 19.25 | 19.35 | -0.03 | -0.15 | 0.67 | 5.01 | 1 | 0.97 | 0.19 | 0 | 0 | -0.01 | -0.01 | 3.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 19.49 | 19.53 | 19.37 | 19.38 | -0.02 | -0.1 | 0.82 | 5.01 | 1 | 0.98 | 0.2 | 0 | 0 | +0 | +0 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 19.39 | 19.41 | 19.26 | 19.4 | +0.02 | +0.1 | 0.77 | 5.01 | 1 | 0.97 | 0.19 | 0 | 0 | +0.01 | +0.01 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 19.33 | 19.42 | 19.25 | 19.38 | +0.13 | +0.68 | 0.88 | 5.02 | 1 | 0.97 | 0.19 | 0 | 0 | +0.09 | +0.09 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 19.49 | 19.49 | 19.21 | 19.25 | -0.25 | -1.28 | 1.44 | 5.01 | 1 | 0.97 | 0.19 | 0 | 0 | -0.02 | -0.02 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 19.41 | 19.52 | 19.41 | 19.5 | +0.09 | +0.46 | 0.57 | 4.07 | 1.02 | 0.79 | 0.2 | 0 | 0 | +0.03 | +0.03 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 19.43 | 19.47 | 19.36 | 19.41 | -0.03 | -0.15 | 0.57 | 5.01 | 1 | 0.97 | 0.19 | 0 | 0 | +0 | +0 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 19.6 | 19.64 | 19.4 | 19.44 | -0.27 | -1.37 | 1.22 | 5.13 | 1.03 | 1 | 0.2 | 0 | 0 | +0.01 | +0.01 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 19.9 | 19.9 | 19.69 | 19.71 | -0.19 | -0.95 | 1.06 | 3.02 | 1.01 | 0.6 | 0.2 | +0 | 0 | +0.03 | +0.03 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 19.81 | 19.94 | 19.81 | 19.9 | +0.04 | +0.2 | 0.65 | 5.04 | 1.01 | 1 | 0.2 | 0 | 0 | +0.03 | +0.03 | 3.83 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 19.82 | 19.86 | 19.72 | 19.86 | +0.04 | +0.2 | 0.71 | 5.28 | 1.06 | 1.04 | 0.21 | 0 | 0 | +0.01 | +0.01 | 4.18 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 19.89 | 19.89 | 19.79 | 19.82 | -0.07 | -0.35 | 0.5 | 5.03 | 1.01 | 1 | 0.2 | 0 | 0 | +0.02 | +0.02 | 4.59 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 19.87 | 19.94 | 19.83 | 19.89 | +0.08 | +0.4 | 0.56 | 5.03 | 1.01 | 1 | 0.2 | 0 | 0 | +0.02 | +0.02 | 5.11 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 19.71 | 19.84 | 19.67 | 19.81 | +0.18 | +0.92 | 0.87 | 5 | 1 | 0.99 | 0.2 | 0 | 0 | +0.09 | +0.09 | 5.11 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 19.72 | 19.72 | 19.59 | 19.63 | -0.09 | -0.46 | 0.66 | 5.01 | 1 | 0.98 | 0.2 | 0 | 0 | +0 | +0 | 5.11 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 19.72 | 19.85 | 19.7 | 19.72 | +0.02 | +0.1 | 0.76 | 5.02 | 1 | 0.99 | 0.2 | 0 | 0 | +0.06 | +0.06 | 5.11 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 19.84 | 19.87 | 19.68 | 19.7 | -0.13 | -0.66 | 0.96 | 5.02 | 1 | 0.99 | 0.2 | 0 | 0 | +0.04 | +0.04 | 5.11 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 19.9 | 19.94 | 19.79 | 19.83 | -0.03 | -0.15 | 0.76 | 5.02 | 1 | 1 | 0.2 | 0 | 0 | +0.03 | +0.03 | 3.06 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 19.77 | 19.89 | 19.7 | 19.86 | +0.01 | +0.05 | 0.96 | 5.02 | 1 | 0.99 | 0.2 | 0 | 0 | -0.02 | -0.02 | 2.96 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 19.65 | 19.89 | 19.64 | 19.85 | +0.15 | +0.76 | 1.27 | 5.06 | 1.01 | 1 | 0.2 | -0.01 | 0 | +0.36 | +0.35 | 2.96 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 19.55 | 19.71 | 19.46 | 19.7 | +0.1 | +0.51 | 1.28 | 5.04 | 1.01 | 0.99 | 0.2 | -0.04 | 0 | +0.11 | +0.08 | 3.02 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 19.59 | 19.74 | 19.58 | 19.6 | +0.11 | +0.56 | 0.82 | 5.1 | 1.02 | 1 | 0.2 | +0.04 | 0 | +0.03 | +0.07 | 3.24 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 19.45 | 19.5 | 19.34 | 19.49 | +0.09 | +0.46 | 0.82 | 4.01 | 1 | 0.78 | 0.19 | 0 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 19.21 | 19.45 | 19.19 | 19.4 | +0.2 | +1.04 | 1.35 | 5.03 | 1.01 | 0.97 | 0.19 | +0 | 0 | 0 | +0 | 2.05 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 19.22 | 19.23 | 19.06 | 19.2 | +0.03 | +0.16 | 0.89 | 5.06 | 1.01 | 0.97 | 0.19 | 0 | 0 | +0.22 | +0.22 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 19.21 | 19.29 | 19.17 | 19.17 | -0.03 | -0.16 | 0.62 | 5.03 | 1.01 | 0.97 | 0.19 | -0.01 | 0 | +0.02 | +0.01 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 19.3 | 19.39 | 19.19 | 19.2 | -0.01 | -0.05 | 1.04 | 5.2 | 1.04 | 1 | 0.2 | -0.03 | 0 | +0.22 | +0.19 | 2.02 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 19.31 | 19.47 | 19.21 | 19.21 | -0.1 | -0.52 | 1.35 | 5.07 | 1.01 | 0.98 | 0.2 | -0.04 | 0 | +0.04 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 19.35 | 19.39 | 19.29 | 19.31 | 0 | 0 | 0.52 | 5.04 | 1.01 | 0.97 | 0.19 | -0.02 | 0 | -0.01 | -0.03 | 2.33 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 19.51 | 19.72 | 19.25 | 19.31 | -0.37 | -1.88 | 2.39 | 2.37 | 0.59 | 0.46 | 0.11 | +0.09 | 0 | -0.15 | -0.06 | 2.4 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 19.95 | 19.95 | 19.58 | 19.68 | -0.25 | -1.25 | 1.86 | 5.06 | 1.01 | 1 | 0.2 | 0 | 0 | -0.03 | -0.03 | 2.04 | +0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 19.87 | 19.95 | 19.85 | 19.93 | +0.06 | +0.3 | 0.5 | 5.05 | 1.01 | 1 | 0.2 | 0 | 0 | +0.02 | +0.02 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 19.78 | 19.89 | 19.78 | 19.87 | +0.09 | +0.46 | 0.56 | 4.05 | 1.01 | 0.8 | 0.2 | 0 | 0 | +0 | +0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 19.92 | 19.96 | 19.67 | 19.78 | -0.14 | -0.7 | 1.46 | 4.3 | 1.08 | 0.85 | 0.21 | 0 | 0 | -0.02 | -0.02 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 19.61 | 20 | 19.61 | 19.92 | +0.33 | +1.68 | 1.99 | 5.23 | 1.05 | 1.04 | 0.21 | 0 | 0 | +0.01 | +0.01 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 19.52 | 19.65 | 19.38 | 19.59 | +0.06 | +0.31 | 1.38 | 5.33 | 1.07 | 1.04 | 0.21 | 0 | 0 | -0.05 | -0.05 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 19.36 | 19.55 | 19.1 | 19.53 | +0.17 | +0.88 | 2.32 | 5.2 | 1.04 | 1 | 0.2 | 0 | 0 | -0.07 | -0.07 | 2.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 19.39 | 19.69 | 19.36 | 19.36 | +0.03 | +0.16 | 1.71 | 4.67 | 1.17 | 0.91 | 0.23 | 0 | 0 | -0.03 | -0.03 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 20.12 | 20.12 | 19.31 | 19.33 | -0.78 | -3.88 | 4.03 | 5.09 | 1.02 | 1 | 0.2 | 0 | 0 | +0.03 | +0.03 | 1.41 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 20.38 | 20.4 | 20.05 | 20.11 | -0.28 | -1.37 | 1.72 | 3.18 | 1.06 | 0.64 | 0.21 | -0.82 | 0 | +0.83 | +0.02 | 1.41 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 20.54 | 20.54 | 20.36 | 20.39 | -0.15 | -0.73 | 0.88 | 5.06 | 1.01 | 1.03 | 0.21 | 0 | 0 | +0.11 | +0.11 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 20.51 | 20.58 | 20.48 | 20.54 | +0.03 | +0.15 | 0.49 | 5.06 | 1.01 | 1.04 | 0.21 | 0 | 0 | -0.02 | -0.02 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 20.6 | 20.68 | 20.49 | 20.51 | -0.1 | -0.49 | 0.92 | 5.04 | 1.01 | 1.04 | 0.21 | 0 | 0 | -0.09 | -0.09 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 20.71 | 20.72 | 20.48 | 20.61 | -0.14 | -0.67 | 1.16 | 5.13 | 1.03 | 1.06 | 0.21 | 0 | 0 | -0.07 | -0.07 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 21.06 | 21.08 | 20.7 | 20.75 | -0.32 | -1.52 | 1.8 | 5.03 | 1.01 | 1.05 | 0.21 | 0 | 0 | -0.01 | -0.01 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 21 | 21.08 | 21 | 21.07 | +0.07 | +0.33 | 0.38 | 4.02 | 1.01 | 0.85 | 0.21 | 0 | 0 | -0.01 | -0.01 | 3.81 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 21 | 21.09 | 20.94 | 21 | -0.02 | -0.1 | 0.71 | 5.05 | 1.01 | 1.06 | 0.21 | 0 | 0 | +0.02 | +0.02 | 3.81 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 20.94 | 21.04 | 20.87 | 21.02 | +0.09 | +0.43 | 0.81 | 5.27 | 1.05 | 1.11 | 0.22 | 0 | 0 | +0.3 | +0.3 | 3.81 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 21.18 | 21.18 | 20.91 | 20.93 | -0.25 | -1.18 | 1.27 | 5.26 | 1.05 | 1.1 | 0.22 | 0 | 0 | +0.15 | +0.15 | 3.75 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 21.46 | 21.53 | 21.13 | 21.18 | -0.26 | -1.21 | 1.87 | 5.12 | 1.02 | 1.09 | 0.22 | -0.87 | 0 | +0.84 | -0.02 | 3.75 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 21.56 | 21.56 | 21.13 | 21.44 | +0.46 | +2.19 | 2.05 | 5.06 | 1.01 | 1.08 | 0.22 | -0.09 | 0 | +0.09 | 0 | 6.12 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 20.86 | 21 | 20.84 | 20.98 | +0.1 | +0.48 | 0.77 | 5.37 | 1.07 | 1.12 | 0.22 | +0.23 | 0 | -0.23 | 0 | 6.38 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 21 | 21 | 20.75 | 20.88 | -0.11 | -0.52 | 1.19 | 5.02 | 1 | 1.05 | 0.21 | 0 | 0 | +0.02 | +0.02 | 5.72 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 20.56 | 21 | 20.54 | 20.99 | +0.29 | +1.4 | 2.22 | 5.07 | 1.01 | 1.05 | 0.21 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 20.8 | 20.88 | 20.6 | 20.7 | -0.1 | -0.48 | 1.35 | 5.07 | 1.01 | 1.05 | 0.21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 21.3 | 21.32 | 20.78 | 20.8 | -0.52 | -2.44 | 2.53 | 5.12 | 1.02 | 1.08 | 0.22 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 21.25 | 21.38 | 21.2 | 21.32 | +0.15 | +0.71 | 0.85 | 5.79 | 1.16 | 1.23 | 0.25 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 21.09 | 21.19 | 21.06 | 21.17 | +0.09 | +0.43 | 0.62 | 4.09 | 1.02 | 0.86 | 0.22 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 21.15 | 21.15 | 21.05 | 21.08 | -0.07 | -0.33 | 0.47 | 3.12 | 1.04 | 0.66 | 0.22 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 21.36 | 21.4 | 21.14 | 21.15 | -0.39 | -1.81 | 1.21 | 6.05 | 1.21 | 1.28 | 0.26 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 21.71 | 21.71 | 21.5 | 21.54 | -0.21 | -0.97 | 0.97 | 5.06 | 1.01 | 1.09 | 0.22 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 21.83 | 21.83 | 21.72 | 21.75 | -0.15 | -0.68 | 0.5 | 5.01 | 1 | 1.09 | 0.22 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 21.7 | 21.9 | 21.65 | 21.9 | +0.2 | +0.92 | 1.15 | 5.52 | 1.1 | 1.2 | 0.24 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 21.97 | 21.99 | 21.67 | 21.7 | -0.23 | -1.05 | 1.46 | 6.06 | 1.21 | 1.32 | 0.26 | 0 | 0 | -0.01 | -0.01 | | +0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 22.06 | 22.07 | 21.86 | 21.93 | -0.29 | -1.31 | 0.95 | 5.04 | 1.01 | 1.11 | 0.22 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 22.4 | 22.45 | 22.22 | 22.22 | -0.16 | -0.71 | 1.03 | 5.09 | 1.02 | 1.14 | 0.23 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 21.89 | 22.38 | 21.89 | 22.38 | +0.49 | +2.24 | 2.24 | 5.05 | 1.01 | 1.12 | 0.22 | 0 | 0 | +0.37 | +0.37 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 21.76 | 21.91 | 21.61 | 21.89 | +0.13 | +0.6 | 1.38 | 5.03 | 1.01 | 1.09 | 0.22 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 21.52 | 21.76 | 21.44 | 21.76 | +0.27 | +1.26 | 1.49 | 5.04 | 1.01 | 1.09 | 0.22 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 21.41 | 21.51 | 21.26 | 21.49 | +0.09 | +0.42 | 1.17 | 5.04 | 1.01 | 1.08 | 0.22 | 0 | -0.38 | +0.37 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 21.33 | 21.47 | 21.31 | 21.4 | +0.1 | +0.47 | 0.75 | 5.2 | 1.04 | 1.11 | 0.22 | 0 | 0 | -0.18 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 21.25 | 21.33 | 21.15 | 21.3 | +0.06 | +0.28 | 0.85 | 5.44 | 1.09 | 1.16 | 0.23 | 0 | 0 | +0.23 | +0.23 | | -0.01 | 0 | 0 | 0 | 0 | 20W26 | 3 | 21.15 | 21.25 | 21.12 | 21.24 | +0.14 | +0.66 | 0.62 | 3.29 | 1.1 | 0.7 | 0.23 | 0 | 0 | -0.11 | -0.11 | | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 21.07 | 21.12 | 20.92 | 21.1 | +0.03 | +0.14 | 0.95 | 5.52 | 1.1 | 1.16 | 0.23 | 0 | 0 | +0.01 | +0.01 | | 0 | 0.01 | 0 | 0 | 0 | 20W24 | 5 | 21.25 | 21.35 | 21.06 | 21.07 | -0.18 | -0.85 | 1.36 | 5.27 | 1.05 | 1.12 | 0.22 | 0 | +0.18 | +0.04 | +0.22 | | 0 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 21.2 | 21.3 | 21.05 | 21.25 | +0.05 | +0.24 | 1.18 | 5.16 | 1.03 | 1.09 | 0.22 | 0 | 0 | +0.03 | +0.03 | | -0.01 | 0.01 | 0 | 0 | 0 | 20W22 | 5 | 20.93 | 21.24 | 20.91 | 21.2 | +0.28 | +1.34 | 1.58 | 5.36 | 1.07 | 1.13 | 0.23 | 0 | +0.2 | -0.15 | +0.05 | | +0.02 | 0.02 | 0 | 0 | 0 | 20W21 | 5 | 20.15 | 20.95 | 20.15 | 20.92 | +0.82 | +4.08 | 3.98 | 5.4 | 1.08 | 1.11 | 0.22 | 0 | 0 | -0.2 | -0.2 | | +0 | 0.01 | 0 | 0 | 0 | 20W20 | 5 | 20.05 | 20.21 | 20.02 | 20.1 | +0.08 | +0.4 | 0.95 | 5.23 | 1.05 | 1.05 | 0.21 | 0 | 0 | +0.09 | +0.09 | | +0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 19.53 | 20.02 | 19.52 | 20.02 | +0.44 | +2.25 | 2.55 | 5.07 | 1.01 | 1.01 | 0.2 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 19.56 | 19.59 | 19.39 | 19.58 | 0 | 0 | 1.02 | 4.07 | 1.02 | 0.79 | 0.2 | 0 | -0.31 | -0.03 | -0.34 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 20.07 | 20.07 | 19.45 | 19.58 | -0.42 | -2.1 | 3.1 | 2.18 | 0.44 | 0.43 | 0.09 | 0 | -0.41 | +0.33 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 19.76 | 20.13 | 19.75 | 20 | +0.3 | +1.52 | 1.93 | 0.48 | 0.1 | 0.09 | 0.02 | 0 | -0.19 | +0.16 | -0.03 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W15 | 5 | 19.35 | 19.71 | 19.24 | 19.7 | +0.18 | +0.92 | 2.41 | 2.66 | 0.53 | 0.52 | 0.1 | 0 | -0.4 | +0.21 | -0.19 | | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 19.49 | 19.76 | 19.22 | 19.52 | -0.24 | -1.21 | 2.73 | 3.21 | 1.07 | 0.63 | 0.21 | 0 | -0.2 | +0.29 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 18.17 | 19.78 | 18 | 19.76 | +1.76 | +9.78 | 9.89 | 5.23 | 1.05 | 0.98 | 0.2 | 0 | -0.31 | +0.19 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 20.8 | 20.83 | 17.61 | 18 | -2.62 | -12.7 | 15.6 | 6.04 | 1.21 | 1.15 | 0.23 | 0 | -1.25 | +1.89 | +0.64 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 22.95 | 23.08 | 20.39 | 20.62 | -2.27 | -9.92 | 11.8 | 6.7 | 1.34 | 1.48 | 0.3 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 22.56 | 22.9 | 22.45 | 22.89 | -0.04 | -0.17 | 1.96 | 5.56 | 1.11 | 1.26 | 0.25 | 0 | 0 | +0.7 | +0.7 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 23.06 | 23.23 | 22.88 | 22.93 | -0.04 | -0.17 | 1.52 | 4.13 | 1.03 | 0.95 | 0.24 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 22.51 | 22.98 | 22.51 | 22.97 | +0.48 | +2.13 | 2.09 | 5.2 | 1.04 | 1.18 | 0.24 | +0 | 0 | +0.18 | +0.19 | | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 22.44 | 22.53 | 22.43 | 22.49 | +0.07 | +0.31 | 0.45 | 5.2 | 1.04 | 1.17 | 0.23 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 22.57 | 22.64 | 22.3 | 22.42 | -0.03 | -0.13 | 1.51 | 5.13 | 1.03 | 1.15 | 0.23 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 22.27 | 22.45 | 22.05 | 22.45 | +0.19 | +0.85 | 1.8 | 2.08 | 1.04 | 0.46 | 0.23 | 0 | 0 | +0.21 | +0.21 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 22.27 | 22.27 | 22.25 | 22.26 | 0 | 0 | 0.09 | 1.07 | 1.07 | 0.24 | 0.24 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 22.18 | 22.26 | 22.07 | 22.26 | +0.1 | +0.45 | 0.86 | 5.18 | 1.04 | 1.15 | 0.23 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 22.24 | 22.26 | 22.14 | 22.16 | -0.08 | -0.36 | 0.54 | 5.15 | 1.03 | 1.14 | 0.23 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 22.2 | 22.24 | 22.11 | 22.24 | +0.01 | +0.04 | 0.58 | 4.1 | 1.03 | 0.91 | 0.23 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 22.29 | 22.29 | 15.5 | 22.23 | -0.01 | -0.04 | 30.5 | 5.17 | 1.03 | 1.11 | 0.22 | 0 | 0 | -0.08 | -0.08 | | +0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 22.34 | 22.34 | 22.22 | 22.24 | -0.01 | -0.04 | 0.54 | 5.19 | 1.04 | 1.16 | 0.23 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 22.38 | 22.45 | 22.18 | 22.25 | -0.13 | -0.58 | 1.21 | 5.15 | 1.03 | 1.15 | 0.23 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 22.4 | 22.41 | 22.3 | 22.38 | -0.03 | -0.13 | 0.49 | 5.28 | 1.06 | 1.18 | 0.24 | 0 | 0 | -0.12 | -0.12 | | +0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 22.41 | 22.43 | 22.34 | 22.41 | +0.07 | +0.31 | 0.4 | 5.26 | 1.05 | 1.18 | 0.24 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 22.3 | 22.39 | 22.26 | 22.34 | +0.04 | +0.18 | 0.58 | 5.17 | 1.03 | 1.15 | 0.23 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 22.11 | 22.3 | 22.1 | 22.3 | +0.19 | +0.86 | 0.9 | 5.22 | 1.04 | 1.16 | 0.23 | 0 | 0 | -0.07 | -0.07 | | +0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 22.35 | 22.36 | 22.09 | 22.11 | -0.24 | -1.07 | 1.21 | 5.37 | 1.07 | 1.19 | 0.24 | 0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 22.4 | 22.41 | 22.25 | 22.35 | -0.07 | -0.31 | 0.71 | 5.2 | 1.04 | 1.16 | 0.23 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 22.65 | 22.65 | 22.3 | 22.42 | -0.22 | -0.97 | 1.55 | 5.21 | 1.04 | 1.17 | 0.23 | 0 | 0 | -0.14 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 22.81 | 22.81 | 22.57 | 22.64 | -0.28 | -1.22 | 1.05 | 5.47 | 1.09 | 1.24 | 0.25 | 0 | 0 | -0.41 | -0.41 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 23.03 | 23.04 | 22.9 | 22.92 | +0.01 | +0.04 | 0.61 | 3.23 | 1.08 | 0.74 | 0.25 | 0 | +0.08 | -0.26 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 22.9 | 22.94 | 22.9 | 22.91 | +0.01 | +0.04 | 0.17 | 4.13 | 1.03 | 0.95 | 0.24 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 22.93 | 23 | 22.89 | 22.9 | +0.01 | +0.04 | 0.48 | 5.17 | 1.03 | 1.19 | 0.24 | 0 | 0 | -0.11 | -0.11 | | +0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 22.86 | 22.92 | 22.72 | 22.89 | -0.11 | -0.48 | 0.87 | 5.2 | 1.04 | 1.19 | 0.24 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 23.3 | 23.39 | 22.97 | 23 | -0.44 | -1.88 | 1.79 | 5.67 | 1.42 | 1.32 | 0.33 | 0 | +0.38 | -0.35 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 23.48 | 23.59 | 23.4 | 23.44 | +0.01 | +0.04 | 0.81 | 5.29 | 1.06 | 1.24 | 0.25 | 0 | 0 | +0.38 | +0.38 | | -0.05 | 0 | 0 | 0 | 0 | 19W35 | 5 | 23.23 | 23.48 | 23.2 | 23.43 | +0.28 | +1.21 | 1.21 | 6.58 | 1.32 | 1.53 | 0.31 | +0 | +0.38 | -0.76 | -0.38 | | +0.05 | 0.05 | 0 | 0 | 0 | 19W34 | 5 | 23.13 | 23.16 | 23.09 | 23.15 | +0.04 | +0.17 | 0.3 | 5.26 | 1.05 | 1.22 | 0.24 | 0 | 0 | +0.4 | +0.4 | | -0.15 | 0 | 0 | 0 | 0 | 19W33 | 5 | 22.95 | 23.12 | 22.86 | 23.11 | +0.23 | +1.01 | 1.14 | 5.18 | 1.04 | 1.19 | 0.24 | 0 | 0 | +0.19 | +0.19 | | -0.12 | 0.15 | 0 | 0 | 0 | 19W32 | 4 | 22.8 | 23.03 | 22.8 | 22.88 | +0.24 | +1.06 | 1.02 | 4.67 | 1.17 | 1.07 | 0.27 | +0 | 0 | -0.62 | -0.62 | | +0.27 | 0.27 | 0 | 0 | 0 | 19W31 | 5 | 22.42 | 22.64 | 22.39 | 22.64 | +0.23 | +1.03 | 1.12 | 5.2 | 1.04 | 1.17 | 0.23 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 22.35 | 22.43 | 22.35 | 22.41 | +0.06 | +0.27 | 0.36 | 5.2 | 1.04 | 1.16 | 0.23 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 22.51 | 22.55 | 22.32 | 22.35 | -0.15 | -0.67 | 1.02 | 5.6 | 1.12 | 1.26 | 0.25 | 0 | 0 | -0.2 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 22.64 | 22.71 | 22.46 | 22.5 | -0.19 | -0.84 | 1.1 | 5.26 | 1.05 | 1.19 | 0.24 | 0 | 0 | -0.24 | -0.24 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 22.49 | 22.69 | 22.41 | 22.69 | +0.21 | +0.93 | 1.25 | 5.29 | 1.06 | 1.19 | 0.24 | 0 | 0 | -0.2 | -0.2 | | -0.01 | 0 | 0 | 0 | 0 | 19W26 | 5 | 22.53 | 22.54 | 22.43 | 22.48 | -0.05 | -0.22 | 0.49 | 5.4 | 1.08 | 1.21 | 0.24 | 0 | 0 | -0.02 | -0.02 | | +0.01 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 22.58 | 22.6 | 22.43 | 22.53 | -0.01 | -0.04 | 0.75 | 5.33 | 1.07 | 1.2 | 0.24 | 0 | 0 | -0.16 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 22.35 | 22.54 | 22.35 | 22.54 | +0.25 | +1.12 | 0.85 | 5.54 | 1.11 | 1.24 | 0.25 | 0 | 0 | -0.7 | -0.7 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 22.25 | 22.31 | 22.13 | 22.29 | +0.06 | +0.27 | 0.81 | 4.15 | 1.04 | 0.92 | 0.23 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 22.09 | 22.27 | 22.03 | 22.23 | +0.14 | +0.63 | 1.09 | 5.17 | 1.03 | 1.14 | 0.23 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 21.9 | 22.11 | 21.9 | 22.09 | +0.24 | +1.1 | 0.96 | 5.11 | 1.02 | 1.13 | 0.23 | 0 | -0.15 | -0.09 | -0.24 | | +0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 21.6 | 21.85 | 21.6 | 21.85 | +0.25 | +1.16 | 1.16 | 5.21 | 1.04 | 1.13 | 0.23 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 21.59 | 21.62 | 21.56 | 21.6 | +0.03 | +0.14 | 0.28 | 5.48 | 1.1 | 1.18 | 0.24 | 0 | -0.42 | +0.42 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 21.6 | 21.75 | 21.56 | 21.57 | +0.02 | +0.09 | 0.88 | 4.17 | 1.04 | 0.9 | 0.22 | +0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|