|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.49 | -0.04 | -0.26% | 0.32% | 15.47 | 15.47 | 15.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 782.9萬 | 22 | 23張/筆 | 15.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 502 | 778.3萬 | 14 | 35.9張/筆 | 15.5元 | -0.03 (-0.19%) | 連漲連跌: 連3跌 ( -0.09元 / -0.58%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共72月) |
|
月成交價: 15.45元 (-0.45元/ -2.83%) | 成交均張: 491張/日 | 成交均額: 770萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近5月新低 | 連2漲→跌 (-0.45元/ -2.83%) | 歷史最低 | 近72月新低 | 第71高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.54 | 15.46 | 15.78 | 15.88 | 15.31 | 14.75 | 15.68 | 16.33 | 19.59 | 21.55 | - | - | - | 15.77 | 漲跌價 | -0.09 | -0.01 | -0.33 | -0.43 | +0.14 | +0.7 | -0.23 | -0.88 | -4.14 | -6.1 | - | - | - | -0.32 | 漲跌幅 | -0.58% | -0.06% | -2.09% | -2.71% | +0.91% | +4.75% | -1.47% | -5.39% | -21.1% | -28.3% | - | - | - | -2.03% | 振幅 | 0.77% | 0.78% | 3.49% | 3.46% | 4.38% | 8.47% | 9.69% | 13.3% | 27.8% | 42.2% | - | - | - | 4.38% | 成交張數 | 1,513 | 2,627 | 4,723 | 9,963 | 2.76萬 | 8.23萬 | 20.7萬 | 45.3萬 | 70.3萬 | 121萬 | - | - | - | 3.76萬 | 成交金額 | 2,343萬 | 4,071萬 | 7,345萬 | 1.56億 | 4.3億 | 12.7億 | 32.2億 | 70.5億 | 118億 | 226億 | - | - | - | 5.87億 | 週轉率 | 4.45% | 7.73% | 13.9% | 29.3% | 81.2% | 242% | 610% | 1333% | 2068% | 3550% | - | - | - | 111% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15.87 | 15.97 | 15.42 | 15.45 | -0.45 | -2.83 | 3.46 | 8.84 | 0.49 | 1.39 | 0.08 | -0.14 | 0 | +0.12 | -0.02 | 0.93 | +0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 15.51 | 15.94 | 15.5 | 15.9 | +0.38 | +2.45 | 2.84 | 10.7 | 0.51 | 1.68 | 0.08 | -0.01 | 0 | +0.02 | +0 | 1.34 | -0.01 | 0 | 0 | 0 | 0 | 24M02 | 13 | 15.52 | 15.57 | 15.34 | 15.52 | +0.06 | +0.39 | 1.49 | 6.43 | 0.49 | 0.99 | 0.08 | +0.06 | 0 | +0.2 | +0.26 | 1.37 | +0.01 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 15.77 | 15.8 | 15.28 | 15.46 | -0.31 | -1.97 | 3.3 | 11.7 | 0.53 | 1.81 | 0.08 | +0.09 | 0 | -1.04 | -0.95 | 1.19 | +0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 15.18 | 15.99 | 15.14 | 15.77 | +0.61 | +4.02 | 5.61 | 20.9 | 0.99 | 3.28 | 0.16 | +0 | 0 | -0.55 | -0.55 | 0.96 | -0.01 | 0 | 0 | 0 | 0 | 23M11 | 22 | 14.74 | 15.26 | 14.74 | 15.16 | +0.4 | +2.71 | 3.52 | 21.7 | 0.99 | 3.27 | 0.15 | +0.17 | 0 | -0.46 | -0.29 | 0.97 | -0.02 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 15.42 | 15.42 | 14.54 | 14.76 | -0.66 | -4.28 | 5.71 | 20.2 | 1.01 | 3.03 | 0.15 | -0.01 | 0 | -0.53 | -0.54 | 0.45 | +0.02 | 0.04 | 0 | 0 | 0 | 23M09 | 20 | 15.74 | 15.77 | 15.38 | 15.42 | -0.33 | -2.1 | 2.48 | 19.3 | 0.96 | 3 | 0.15 | +0.01 | 0 | -0.29 | -0.27 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 15.91 | 16.06 | 15.37 | 15.75 | -0.09 | -0.57 | 4.36 | 21.7 | 0.99 | 3.41 | 0.15 | -0.02 | 0 | -0.09 | -0.11 | 0.11 | -0.02 | 0.02 | 0 | 0 | 0 | 23M07 | 21 | 15.89 | 15.98 | 15.7 | 15.84 | +0.02 | +0.13 | 1.77 | 21.6 | 1.03 | 3.42 | 0.16 | -0.26 | 0 | +0.04 | -0.22 | 0.13 | +0.03 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 15.54 | 15.91 | 15.45 | 15.82 | +0.37 | +2.39 | 2.98 | 18.6 | 0.93 | 2.9 | 0.14 | +0.07 | 0 | -0.2 | -0.13 | 0.91 | 0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 15.67 | 15.79 | 15.3 | 15.45 | -0.17 | -1.09 | 3.14 | 24.5 | 1.12 | 3.82 | 0.17 | -0.1 | 0 | -0.27 | -0.37 | 0.68 | +0 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 15.67 | 16.3 | 15.56 | 15.62 | +0.03 | +0.19 | 4.75 | 16.9 | 1 | 2.66 | 0.16 | +0.13 | 0 | -0.51 | -0.38 | 0.57 | +0.01 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 15.31 | 15.59 | 15.18 | 15.59 | +0.28 | +1.83 | 2.68 | 24.1 | 1.05 | 3.73 | 0.16 | -0.01 | 0 | -0.31 | -0.31 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 15.55 | 15.66 | 15.14 | 15.31 | -0.42 | -2.67 | 3.31 | 18.8 | 1.04 | 2.9 | 0.16 | -0.13 | 0 | -0.43 | -0.56 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 15.61 | 16.68 | 15.46 | 15.73 | +0.12 | +0.77 | 7.82 | 12.3 | 0.95 | 1.93 | 0.15 | +0.12 | 0 | -0.42 | -0.31 | 0.61 | +0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 15.45 | 15.94 | 15.45 | 15.61 | +0.16 | +1.04 | 3.17 | 21.4 | 0.97 | 3.37 | 0.15 | +0.01 | 0 | -0.18 | -0.17 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 15.02 | 15.51 | 14.93 | 15.45 | +0.43 | +2.86 | 3.86 | 23.1 | 1.05 | 3.52 | 0.16 | -0.01 | 0 | -0.28 | -0.28 | 0.08 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.25 | 15.47 | 14.5 | 15.02 | -0.22 | -1.44 | 6.36 | 20.5 | 1.02 | 3.08 | 0.15 | -0.09 | 0 | +0.03 | -0.06 | 0.07 | -0.02 | 0 | 0 | 0 | 0 | 22M09 | 21 | 15.9 | 16.02 | 15.24 | 15.24 | -0.71 | -4.45 | 4.89 | 21.2 | 1.01 | 3.35 | 0.16 | +0.03 | 0 | -0.26 | -0.22 | 3.76 | +0.02 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 16.03 | 16.32 | 15.86 | 15.95 | +0.04 | +0.25 | 2.89 | 22.3 | 0.97 | 3.59 | 0.16 | -0.06 | 0 | -0.06 | -0.12 | 3.65 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 15.44 | 16.06 | 15.28 | 15.91 | +0.48 | +3.11 | 5.06 | 21.5 | 1.02 | 3.35 | 0.16 | +0.02 | 0 | -0.15 | -0.13 | 3.84 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 16.05 | 16.12 | 15.39 | 15.43 | -0.61 | -3.8 | 4.55 | 21.3 | 1.01 | 3.34 | 0.16 | -0.02 | 0 | +0.01 | -0.02 | 3.84 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 16.27 | 16.27 | 15.74 | 16.04 | -0.24 | -1.47 | 3.26 | 21.3 | 1.01 | 3.39 | 0.16 | 0 | 0 | +0.07 | +0.07 | 3.92 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 17.01 | 17.19 | 16.23 | 16.28 | -0.7 | -4.12 | 5.65 | 21.5 | 1.13 | 3.59 | 0.19 | 0 | 0 | -0.17 | -0.17 | 0.49 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 17.13 | 17.35 | 16.52 | 16.98 | -0.15 | -0.88 | 4.85 | 23.6 | 1.03 | 3.96 | 0.17 | -0.04 | 0 | -0.25 | -0.29 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 18.2 | 18.2 | 17.1 | 17.13 | -1.07 | -5.88 | 6.04 | 14.4 | 0.96 | 2.57 | 0.17 | -0.22 | 0 | +0.21 | -0.01 | 0.65 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 19.21 | 19.28 | 18.08 | 18.2 | -1.01 | -5.26 | 6.25 | 18.5 | 1.03 | 3.45 | 0.19 | -0.05 | 0 | +0.2 | +0.15 | 1.42 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 19.05 | 19.48 | 19.05 | 19.21 | +0.12 | +0.63 | 2.25 | 22.2 | 1.01 | 4.29 | 0.2 | 0 | 0 | 0 | 0 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 19.39 | 19.53 | 19.01 | 19.09 | -0.29 | -1.5 | 2.68 | 22.1 | 1 | 4.27 | 0.19 | 0 | 0 | +0.07 | +0.07 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 19.45 | 19.52 | 19.21 | 19.38 | -0.08 | -0.41 | 1.59 | 20.1 | 1.01 | 3.9 | 0.19 | 0 | 0 | +0.12 | +0.12 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 19.8 | 19.94 | 19.4 | 19.46 | -0.43 | -2.16 | 2.71 | 20.5 | 1.02 | 4.05 | 0.2 | +0 | 0 | +0.1 | +0.1 | 3.84 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 19.72 | 19.94 | 19.59 | 19.89 | +0.19 | +0.96 | 1.78 | 22.1 | 1 | 4.36 | 0.2 | 0 | 0 | +0.16 | +0.16 | 5.11 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 19.63 | 19.94 | 19.6 | 19.7 | +0.07 | +0.36 | 1.73 | 22.1 | 1.01 | 4.38 | 0.2 | -0.02 | 0 | +0.44 | +0.42 | 5.11 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 19.15 | 19.74 | 19.06 | 19.63 | +0.42 | +2.19 | 3.54 | 21.2 | 1.01 | 4.13 | 0.2 | +0.02 | 0 | +0.33 | +0.35 | 3.08 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 19.35 | 19.47 | 19.16 | 19.21 | -0.1 | -0.52 | 1.61 | 21.3 | 1.02 | 4.11 | 0.2 | -0.09 | 0 | +0.27 | +0.18 | 1.99 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.72 | 19.95 | 19.25 | 19.31 | -0.41 | -2.08 | 3.55 | 17.5 | 0.92 | 3.46 | 0.18 | +0.09 | 0 | -0.15 | -0.06 | 2.4 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 19.39 | 20 | 19.1 | 19.72 | +0.39 | +2.02 | 4.66 | 23.7 | 1.08 | 4.65 | 0.21 | 0 | 0 | -0.16 | -0.16 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 20.54 | 20.54 | 19.31 | 19.33 | -1.21 | -5.89 | 5.99 | 13.3 | 1.02 | 2.68 | 0.21 | -0.82 | 0 | +0.97 | +0.15 | 1.41 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 21.06 | 21.08 | 20.48 | 20.54 | -0.53 | -2.52 | 2.85 | 20.3 | 1.01 | 4.19 | 0.21 | 0 | 0 | -0.19 | -0.19 | 3.81 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 21.52 | 21.52 | 20.87 | 21.07 | -0.43 | -2 | 3.02 | 23.7 | 1.03 | 4.99 | 0.22 | -0.87 | 0 | +1.3 | +0.43 | 3.81 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 20.56 | 21.56 | 20.54 | 21.5 | +0.8 | +3.86 | 4.93 | 21.6 | 1.03 | 4.52 | 0.22 | +0.14 | 0 | -0.11 | +0.03 | 6.12 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 21.09 | 21.38 | 20.6 | 20.7 | -0.38 | -1.8 | 3.7 | 20.1 | 1.06 | 4.23 | 0.22 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 21.65 | 21.9 | 21.05 | 21.08 | -0.62 | -2.86 | 3.92 | 23.3 | 1.06 | 5.01 | 0.23 | 0 | 0 | +0.15 | +0.15 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 21.89 | 22.45 | 21.67 | 21.7 | -0.19 | -0.87 | 3.56 | 22.7 | 1.08 | 5 | 0.24 | 0 | 0 | +0.46 | +0.46 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 21.2 | 21.91 | 21.17 | 21.89 | +0.69 | +3.25 | 3.49 | 23.7 | 1.03 | 5.1 | 0.22 | 0 | -0.38 | +0.49 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 21.2 | 21.35 | 20.92 | 21.2 | 0 | 0 | 2.03 | 21.3 | 1.07 | 4.51 | 0.23 | 0 | +0.18 | -0.03 | +0.15 | | -0.02 | 0 | 0 | 0 | 0 | 20M05 | 20 | 19.53 | 21.24 | 19.52 | 21.2 | +1.62 | +8.27 | 8.78 | 21.1 | 1.05 | 4.3 | 0.22 | 0 | +0.2 | -0.23 | -0.03 | | +0.02 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 19.51 | 20.13 | 19.24 | 19.58 | +0.35 | +1.82 | 4.63 | 10.5 | 0.52 | 2.04 | 0.1 | 0 | -1.35 | +0.78 | -0.57 | | +0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 22.56 | 23.08 | 17.61 | 19.23 | -3.7 | -16.1 | 23.9 | 25.7 | 1.17 | 5.28 | 0.24 | 0 | -1.71 | +3.15 | +1.44 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 22.57 | 23.23 | 22.3 | 22.93 | +0.48 | +2.14 | 4.14 | 19.7 | 1.04 | 4.46 | 0.23 | 0 | 0 | +0.34 | +0.34 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 22.11 | 22.45 | 22.05 | 22.45 | +0.26 | +1.17 | 1.8 | 15.5 | 1.04 | 3.45 | 0.23 | 0 | 0 | +0.17 | +0.17 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 22.4 | 22.45 | 15.5 | 22.19 | -0.22 | -0.98 | 31 | 22.8 | 1.04 | 5.06 | 0.23 | 0 | 0 | -0.28 | -0.28 | | +0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 22.35 | 22.43 | 22.09 | 22.41 | +0.12 | +0.54 | 1.53 | 22.1 | 1.05 | 4.92 | 0.23 | 0 | 0 | -0.33 | -0.33 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.9 | 23.04 | 22.25 | 22.29 | -0.61 | -2.66 | 3.45 | 22.2 | 1.06 | 5.02 | 0.24 | 0 | +0.08 | -1.01 | -0.93 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 23.48 | 23.59 | 22.72 | 22.9 | -0.53 | -2.26 | 3.71 | 21.3 | 1.12 | 4.93 | 0.26 | 0 | +0.38 | -0.15 | +0.22 | | -0.05 | 0 | 0 | 0 | 0 | 19M08 | 21 | 22.45 | 23.48 | 22.43 | 23.43 | +1.03 | +4.6 | 4.69 | 23.7 | 1.13 | 5.47 | 0.26 | +0 | +0.38 | -0.67 | -0.29 | | +0.06 | 0.05 | 0 | 0 | 0 | 19M07 | 23 | 22.49 | 22.71 | 22.32 | 22.4 | -0.08 | -0.36 | 1.73 | 24.5 | 1.07 | 5.51 | 0.24 | 0 | 0 | -0.8 | -0.8 | | -0.01 | 0 | 0 | 0 | 0 | 19M06 | 19 | 22.25 | 22.6 | 22.13 | 22.48 | +0.25 | +1.12 | 2.11 | 20.4 | 1.08 | 4.58 | 0.24 | 0 | 0 | -0.99 | -0.99 | | +0.01 | 0.01 | 0 | 0 | 0 | 19M05 | 22 | 21.75 | 22.27 | 21.56 | 22.23 | +0.64 | +2.96 | 3.29 | 23.1 | 1.05 | 5.04 | 0.23 | 0 | -0.57 | +0.23 | -0.33 | | +0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 21.66 | 21.74 | 21.45 | 21.59 | -0.07 | -0.32 | 1.34 | 25.1 | 1.26 | 5.43 | 0.27 | +0 | -1.1 | +0.52 | -0.58 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 21.19 | 21.67 | 21.13 | 21.66 | +0.51 | +2.41 | 2.55 | 24.2 | 1.21 | 5.16 | 0.26 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 20.91 | 21.17 | 20.91 | 21.15 | +0.33 | +1.59 | 1.25 | 14 | 1.08 | 2.95 | 0.23 | 0 | 0 | +0.91 | +0.91 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 20.5 | 21 | 20.5 | 20.82 | +0.22 | +1.07 | 2.43 | 22.5 | 1.07 | 4.68 | 0.22 | 0 | -0.16 | +0.84 | +0.67 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 20.27 | 20.65 | 20.21 | 20.6 | +0.33 | +1.63 | 2.17 | 19.8 | 0.94 | 4.06 | 0.19 | 0 | -0.35 | +0.06 | -0.3 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 20.35 | 20.35 | 20.16 | 20.27 | -0.11 | -0.54 | 0.93 | 21.7 | 0.98 | 4.38 | 0.2 | 0 | -0.45 | +0.56 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 20.74 | 20.82 | 20.31 | 20.38 | -0.38 | -1.83 | 2.46 | 20.5 | 0.93 | 4.24 | 0.19 | 0 | -0.7 | +2.61 | +1.91 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 20.77 | 20.78 | 20.58 | 20.76 | -0.1 | -0.48 | 0.96 | 19.4 | 1.02 | 4.01 | 0.21 | 0 | -1.11 | +2.94 | +1.83 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 20.56 | 20.86 | 20.4 | 20.86 | +0.26 | +1.26 | 2.23 | 22.7 | 0.99 | 4.66 | 0.2 | 0 | -1.41 | +5.53 | +4.12 | | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 20.07 | 20.67 | 20.06 | 20.6 | +0.51 | +2.54 | 3.04 | 25.4 | 1.15 | 5.19 | 0.24 | 0 | 0 | +10.6 | +10.6 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 20.06 | 20.09 | 19.8 | 20.09 | 0 | 0 | 1.44 | 21.6 | 1.08 | 4.32 | 0.22 | +0 | +3.49 | +1.96 | +5.46 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 6 | 19.87 | 20.15 | 19.83 | 20.09 | +0.09 | +0.45 | 1.6 | 9.3 | 1.55 | 1.86 | 0.31 | 0 | +4.6 | +1.8 | +6.4 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 |
|