|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.9 | 15.88 | +0.02 | +0.13% | 0.25% | 15.9 | 15.94 | 15.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 970.4萬 | 43 | 14.2張/筆 | 15.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 81.24萬 | 22 | 2.3張/筆 | 15.88元 | +0.03 (+0.19%) | 連漲連跌: 連2漲 ( +0.05元 / +0.32%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 15.9元 (+0.02元/ +0.13%) | 成交張數: 610張 | 成交金額: 970萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第399低 | 近59日新高 | 連2漲 (+0.05元/ +0.32%) | 第92低 | 近55日新高 | 第1337高 | 近55日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 15.85 | 15.72 | 15.6 | 15.52 | 15.74 | 15.42 | 15.54 | 16.77 | 19.85 | 21.66 | - | - | - | 15.77 | 漲跌價 | +0.05 | +0.18 | +0.3 | +0.38 | +0.16 | +0.48 | +0.36 | -0.87 | -3.95 | -5.76 | - | - | - | +0.13 | 漲跌幅 | +0.32% | +1.15% | +1.92% | +2.45% | +1.02% | +3.11% | +2.32% | -5.19% | -19.9% | -26.6% | - | - | - | +0.82% | 振幅 | 0.88% | 1.21% | 2.44% | 2.84% | 4.19% | 9.4% | 11.3% | 16% | 27.5% | 42% | - | - | - | 4.19% | 成交張數 | 1,181 | 2,322 | 4,925 | 1.07萬 | 2.93萬 | 9.11萬 | 21.6萬 | 46.5萬 | 71.1萬 | 122萬 | - | - | - | 2.83萬 | 成交金額 | 1,875萬 | 3,682萬 | 7,759萬 | 1.68億 | 4.57億 | 14億 | 33.5億 | 72.7億 | 120億 | 230億 | - | - | - | 4.4億 | 週轉率 | 3.47% | 6.83% | 14.5% | 31.6% | 86.4% | 268% | 635% | 1369% | 2093% | 3591% | - | - | - | 83.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.9 | 15.94 | 15.9 | 15.9 | +0.02 | +0.13 | 0.25 | 610 | 43 | 14.2 | 0.1 | -6 | 0 | -14 | -20 | 1.35 | 0 | 4 | 0 | 0 | 0 | '24/03/27 | 15.88 | 15.88 | 15.87 | 15.88 | +0.03 | +0.19 | 0.06 | 51.2 | 22 | 2.33 | 0.01 | -1 | 0 | -31 | -32 | 1.37 | 0 | 4 | 0 | 0 | 0 | '24/03/26 | 15.81 | 15.88 | 15.8 | 15.85 | 0 | 0 | 0.5 | 519 | 23 | 22.6 | 0.08 | 0 | 0 | +12 | +12 | 1.37 | 0 | 4 | 0 | 0 | 0 | '24/03/25 | 15.8 | 15.89 | 15.8 | 15.85 | +0.03 | +0.19 | 0.57 | 553 | 49 | 11.3 | 0.09 | -5 | 0 | +4 | -1 | 1.37 | 0 | 4 | 0 | 0 | 0 | '24/03/22 | 15.75 | 15.83 | 15.75 | 15.82 | +0.1 | +0.64 | 0.51 | 588 | 52 | 11.3 | 0.09 | +41 | 0 | +20 | +61 | 1.39 | 0 | 4 | 0 | 0 | 0 | '24/03/21 | 15.75 | 15.77 | 15.7 | 15.72 | +0.02 | +0.13 | 0.45 | 508 | 27 | 18.8 | 0.08 | -1 | 0 | +17 | +16 | 1.27 | 0 | 4 | 0 | 0 | 0 | '24/03/20 | 15.7 | 15.72 | 15.7 | 15.7 | +0.02 | +0.13 | 0.13 | 513 | 28 | 18.3 | 0.08 | -5 | 0 | +18 | +13 | 1.27 | 0 | 4 | 0 | 0 | 0 | '24/03/19 | 15.69 | 15.69 | 15.66 | 15.68 | +0.03 | +0.19 | 0.19 | 515 | 22 | 23.4 | 0.08 | 0 | 0 | -9 | -9 | 1.28 | -10 | 4 | 0 | 0 | 0 | '24/03/18 | 15.59 | 15.66 | 15.59 | 15.65 | +0.06 | +0.38 | 0.45 | 507 | 13 | 39 | 0.08 | -5 | 0 | -10 | -15 | 1.28 | 0 | 14 | 0 | 0 | 0 | '24/03/15 | 15.57 | 15.6 | 15.56 | 15.59 | -0.01 | -0.06 | 0.26 | 559 | 24 | 23.3 | 0.09 | -2 | 0 | -24 | -26 | 1.3 | 0 | 14 | 0 | 0 | 0 | '24/03/14 | 15.62 | 15.62 | 15.6 | 15.6 | 0 | 0 | 0.13 | 514 | 31 | 16.6 | 0.08 | -5 | 0 | +12 | +7 | 1.3 | 0 | 14 | 0 | 0 | 0 | '24/03/13 | 15.62 | 15.62 | 15.59 | 15.6 | -0.01 | -0.06 | 0.19 | 542 | 41 | 13.2 | 0.08 | -4 | 0 | +52 | +48 | 1.32 | 0 | 14 | 0 | 0 | 0 | '24/03/12 | 15.61 | 15.61 | 15.6 | 15.61 | 0 | 0 | 0.06 | 532 | 34 | 15.7 | 0.08 | -3 | 0 | +24 | +21 | 1.33 | 0 | 14 | 0 | 0 | 0 | '24/03/11 | 15.55 | 15.62 | 15.52 | 15.61 | +0.03 | +0.19 | 0.64 | 518 | 35 | 14.8 | 0.08 | +3 | 0 | -60 | -57 | 1.34 | 0 | 14 | 0 | 0 | 0 | '24/03/08 | 15.58 | 15.59 | 15.57 | 15.58 | 0 | 0 | 0.13 | 513 | 23 | 22.3 | 0.08 | -2 | 0 | +15 | +13 | 1.33 | +1 | 14 | 0 | 0 | 0 | '24/03/07 | 15.61 | 15.61 | 15.57 | 15.58 | +0.03 | +0.19 | 0.26 | 553 | 60 | 9.22 | 0.09 | -5 | 0 | -14 | -19 | 1.34 | 0 | 13 | 0 | 0 | 0 | '24/03/06 | 15.57 | 15.58 | 15.55 | 15.55 | +0.04 | +0.26 | 0.19 | 517 | 26 | 19.9 | 0.08 | -5 | 0 | +64 | +59 | 1.35 | 0 | 13 | 0 | 0 | 0 | '24/03/05 | 15.52 | 15.52 | 15.51 | 15.51 | 0 | 0 | 0.06 | 507 | 13 | 39 | 0.08 | -2 | 0 | -3 | -5 | 1.37 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 15.52 | 15.52 | 15.5 | 15.51 | 0 | 0 | 0.13 | 564 | 32 | 17.6 | 0.09 | -3 | 0 | -77 | -80 | 1.37 | 0 | 13 | 0 | 0 | 0 | '24/03/01 | 15.51 | 15.54 | 15.5 | 15.51 | -0.01 | -0.06 | 0.26 | 511 | 26 | 19.7 | 0.08 | +3 | 0 | +31 | +34 | 1.38 | 0 | 13 | 0 | 0 | 0 | '24/02/29 | 15.52 | 15.53 | 15.52 | 15.52 | 0 | 0 | 0.06 | 536 | 16 | 33.5 | 0.08 | 0 | 0 | +20 | +20 | 1.37 | 0 | 13 | 0 | 0 | 0 | '24/02/27 | 15.5 | 15.53 | 15.5 | 15.52 | +0.02 | +0.13 | 0.19 | 558 | 24 | 23.3 | 0.09 | -3 | 0 | +7 | +4 | 1.37 | +10 | 13 | 0 | 0 | 0 | '24/02/26 | 15.47 | 15.51 | 15.47 | 15.5 | +0.08 | +0.52 | 0.26 | 524 | 25 | 21 | 0.08 | -2 | 0 | +21 | +19 | 1.38 | 0 | 3 | 0 | 0 | 0 | '24/02/23 | 15.41 | 15.43 | 15.41 | 15.42 | 0 | 0 | 0.13 | 583 | 24 | 24.3 | 0.09 | -1 | 0 | +25 | +24 | 1.39 | 0 | 3 | 0 | 0 | 0 | '24/02/22 | 15.5 | 15.5 | 15.37 | 15.42 | -0.01 | -0.06 | 0.84 | 508 | 22 | 23.1 | 0.08 | 0 | 0 | -32 | -32 | 1.39 | -1 | 3 | 0 | 0 | 0 | '24/02/21 | 15.42 | 15.43 | 15.42 | 15.43 | +0.06 | +0.39 | 0.07 | 10 | 9 | 1.11 | | -1 | 0 | -8 | -9 | 1.39 | +1 | 4 | 0 | 0 | 0 | '24/02/20 | 15.34 | 15.38 | 15.34 | 15.37 | +0.03 | +0.2 | 0.26 | 517 | 13 | 39.8 | 0.08 | +74 | 0 | -61 | +13 | 1.39 | 0 | 3 | 0 | 0 | 0 | '24/02/19 | 15.38 | 15.41 | 15.34 | 15.34 | -0.03 | -0.2 | 0.46 | 549 | 40 | 13.7 | 0.08 | 0 | 0 | -21.2 | -21.2 | 1.18 | 0 | 3 | 0 | 0 | 0 | '24/02/16 | 15.37 | 15.4 | 15.37 | 15.37 | 0 | 0 | 0.2 | 520 | 31 | 16.8 | 0.08 | -5 | 0 | -6 | -11 | 1.18 | -1 | 3 | 0 | 0 | 0 | '24/02/15 | 15.43 | 15.43 | 15.35 | 15.37 | -0.1 | -0.65 | 0.52 | 512 | 67 | 7.65 | 0.08 | -3 | 0 | -9 | -12 | 1.19 | +1 | 4 | 0 | 0 | 0 | '24/02/05 | 15.54 | 15.54 | 15.45 | 15.47 | -0.01 | -0.06 | 0.58 | 567 | 34 | 16.7 | 0.09 | +18 | 0 | +71 | +89 | 1.2 | -1 | 3 | 0 | 0 | 0 | '24/02/02 | 15.53 | 15.53 | 15.48 | 15.48 | -0.06 | -0.39 | 0.32 | 519 | 44 | 11.8 | 0.08 | -5 | 0 | +173 | +168 | 1.15 | 0 | 4 | 0 | 0 | 0 | '24/02/01 | 15.52 | 15.57 | 15.52 | 15.54 | +0.08 | +0.52 | 0.32 | 525 | 30 | 17.5 | 0.08 | -11 | 0 | +22 | +11 | 1.16 | 0 | 4 | 0 | 0 | 0 | '24/01/31 | 15.4 | 15.46 | 15.4 | 15.46 | +0.11 | +0.72 | 0.39 | 522 | 19 | 27.5 | 0.08 | -5 | 0 | -11 | -16 | 1.19 | +1 | 4 | 0 | 0 | 0 | '24/01/30 | 15.35 | 15.36 | 15.34 | 15.35 | +0.04 | +0.26 | 0.13 | 562 | 48 | 11.7 | 0.09 | -5 | 0 | -87 | -92 | 1.21 | 0 | 3 | 0 | 0 | 0 | '24/01/29 | 15.32 | 15.32 | 15.3 | 15.31 | 0 | 0 | 0.13 | 523 | 46 | 11.4 | 0.08 | -9 | 0 | -22 | -31 | 1.22 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 15.3 | 15.32 | 15.3 | 15.31 | +0.03 | +0.2 | 0.13 | 580 | 33 | 17.6 | 0.09 | -5 | 0 | -56 | -61 | 1.25 | 0 | 3 | 0 | 0 | 0 | '24/01/25 | 15.38 | 15.38 | 15.28 | 15.28 | -0.11 | -0.71 | 0.65 | 558 | 74 | 7.54 | 0.09 | -5 | 0 | -155 | -160 | 1.26 | 0 | 3 | 0 | 0 | 0 | '24/01/24 | 15.44 | 15.46 | 15.37 | 15.39 | -0.06 | -0.39 | 0.58 | 579 | 57 | 10.2 | 0.09 | +1 | 0 | -33 | -32 | 1.28 | 0 | 3 | 0 | 0 | 0 | '24/01/23 | 15.43 | 15.45 | 15.41 | 15.45 | +0.03 | +0.19 | 0.26 | 501 | 20 | 25 | 0.08 | -1 | 0 | -17 | -18 | 1.29 | 0 | 3 | 0 | 0 | 0 | '24/01/22 | 15.45 | 15.45 | 15.4 | 15.42 | -0.06 | -0.39 | 0.32 | 508 | 55 | 9.24 | 0.08 | +5 | 0 | -128 | -123 | 1.3 | 0 | 3 | 0 | 0 | 0 | '24/01/19 | 15.48 | 15.49 | 15.48 | 15.48 | -0.05 | -0.32 | 0.06 | 513 | 15 | 34.2 | 0.08 | 0 | 0 | -24 | -24 | 1.28 | 0 | 3 | 0 | 0 | 0 | '24/01/18 | 15.54 | 15.54 | 15.52 | 15.53 | -0.02 | -0.13 | 0.13 | 509 | 23 | 22.1 | 0.08 | -3 | 0 | -26 | -29 | 1.28 | 0 | 3 | 0 | 0 | 0 | '24/01/17 | 15.51 | 15.57 | 15.47 | 15.55 | -0.1 | -0.64 | 0.64 | 516 | 31 | 16.6 | 0.08 | +45 | 0 | -62 | -17 | 1.29 | 0 | 3 | 0 | 0 | 0 | '24/01/16 | 15.56 | 15.66 | 15.56 | 15.65 | +0.1 | +0.64 | 0.64 | 517 | 39 | 13.3 | 0.08 | +5 | 0 | +125 | +130 | 1.22 | +1 | 3 | 0 | 0 | 0 | '24/01/15 | 15.66 | 15.8 | 15.66 | 15.77 | +0.13 | +0.83 | 0.9 | 538 | 51 | 10.6 | 0.08 | -7 | 0 | -37 | -44 | 1.2 | 0 | 2 | 0 | 0 | 0 | '24/01/12 | 15.62 | 15.67 | 15.62 | 15.64 | +0.06 | +0.39 | 0.32 | 544 | 46 | 11.8 | 0.09 | -1 | 0 | -122 | -123 | 1.22 | 0 | 2 | 0 | 0 | 0 | '24/01/11 | 15.56 | 15.58 | 15.54 | 15.58 | +0.04 | +0.26 | 0.26 | 522 | 27 | 19.3 | 0.08 | -2 | 0 | -20 | -22 | 1.23 | 0 | 2 | 0 | 0 | 0 | '24/01/10 | 15.58 | 15.58 | 15.48 | 15.54 | -0.05 | -0.32 | 0.64 | 511 | 48 | 10.6 | 0.08 | +74 | 0 | -168 | -94 | 1.17 | 0 | 2 | 0 | 0 | 0 | '24/01/09 | 15.56 | 15.59 | 15.55 | 15.59 | +0.02 | +0.13 | 0.26 | 521 | 53 | 9.84 | 0.08 | +3 | 0 | -97.1 | -94.1 | 0.95 | 0 | 2 | 0 | 0 | 0 | '24/01/08 | 15.64 | 15.64 | 15.55 | 15.57 | -0.07 | -0.45 | 0.58 | 536 | 48 | 11.2 | 0.08 | -3 | 0 | -53 | -56 | 0.96 | 0 | 2 | 0 | 0 | 0 | '24/01/05 | 15.65 | 15.65 | 15.61 | 15.64 | -0.1 | -0.64 | 0.25 | 504 | 47 | 10.7 | 0.08 | +1 | 0 | -18 | -17 | 0.97 | 0 | 2 | 0 | 0 | 0 | '24/01/04 | 15.7 | 15.74 | 15.7 | 15.74 | -0.01 | -0.06 | 0.25 | 563 | 51 | 11 | 0.09 | +1 | 0 | +21 | +22 | 0.96 | 0 | 2 | 0 | 0 | 0 | '24/01/03 | 15.78 | 15.78 | 15.74 | 15.75 | -0.03 | -0.19 | 0.25 | 512 | 23 | 22.2 | 0.08 | +4 | 0 | -17 | -13 | 0.96 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 15.77 | 15.8 | 15.74 | 15.78 | +0.01 | +0.06 | 0.38 | 525 | 25 | 21 | 0.08 | -4 | 0 | -29 | -33 | 0.95 | 0 | 2 | 0 | 0 | 0 | '23/12/29 | 15.74 | 15.79 | 15.73 | 15.77 | +0.03 | +0.19 | 0.38 | 1,050 | 33 | 31.8 | 0.17 | +10 | 0 | -52 | -42 | 0.96 | 0 | 2 | 0 | 0 | 0 | '23/12/28 | 15.97 | 15.97 | 15.7 | 15.74 | -0.09 | -0.57 | 1.71 | 1,068 | 79 | 13.5 | 0.17 | -21 | 0 | -66 | -87 | 0.93 | -52 | 2 | 0 | 0 | 0 | '23/12/27 | 15.85 | 15.85 | 15.81 | 15.83 | -0.02 | -0.13 | 0.25 | 60 | 17 | 3.53 | 0.01 | -2 | 0 | -30 | -32 | 0.99 | 0 | 54 | 0 | 0 | 0 | '23/12/26 | 15.9 | 15.9 | 15.83 | 15.85 | -0.06 | -0.38 | 0.44 | 1,025 | 54 | 19 | 0.16 | -1 | 0 | -63 | -64 | 1 | -5 | 54 | 0 | 0 | 0 | '23/12/25 | 15.9 | 15.91 | 15.85 | 15.91 | 0 | 0 | 0.38 | 1,014 | 23 | 44.1 | 0.16 | -4 | 0 | -2 | -6 | 1 | -5 | 59 | 0 | 0 | 0 | '23/12/22 | 15.95 | 15.95 | 15.9 | 15.91 | -0.04 | -0.25 | 0.31 | 1,003 | 21 | 47.8 | 0.16 | -12 | 0 | -38 | -50 | 1.01 | 0 | 64 | 0 | 0 | 0 | '23/12/21 | 15.93 | 15.96 | 15.91 | 15.95 | +0.02 | +0.13 | 0.31 | 1,034 | 27 | 38.3 | 0.16 | -4 | 0 | +28 | +24 | 1.05 | -5 | 64 | 0 | 0 | 0 | '23/12/20 | 15.96 | 15.99 | 15.92 | 15.93 | +0.01 | +0.06 | 0.44 | 1,137 | 26 | 43.8 | 0.18 | +4 | 0 | -14 | -10 | 1.06 | 0 | 69 | 0 | 0 | 0 | '23/12/19 | 15.92 | 15.93 | 15.89 | 15.92 | +0.01 | +0.06 | 0.25 | 1,081 | 29 | 37.3 | 0.17 | 0 | 0 | +63 | +63 | 1.05 | 0 | 69 | 0 | 0 | 0 | '23/12/18 | 15.82 | 15.91 | 15.82 | 15.91 | +0.1 | +0.63 | 0.57 | 1,102 | 29 | 38 | 0.17 | -7 | 0 | -110 | -117 | 1.05 | +52 | 69 | 0 | 0 | 0 | '23/12/15 | 15.82 | 15.84 | 15.79 | 15.81 | +0.12 | +0.76 | 0.32 | 1,013 | 35 | 28.9 | 0.16 | +32 | 0 | -37 | -5 | 1.07 | 0 | 17 | 0 | 0 | 0 | '23/12/14 | 15.64 | 15.69 | 15.64 | 15.69 | +0.07 | +0.45 | 0.32 | 1,060 | 44 | 24.1 | 0.17 | -2 | 0 | -46 | -48 | 0.97 | +5 | 17 | 0 | 0 | 0 | '23/12/13 | 15.59 | 15.62 | 15.58 | 15.62 | +0.03 | +0.19 | 0.26 | 1,006 | 18 | 55.9 | 0.16 | 0 | 0 | +12 | +12 | 1 | 0 | 12 | 0 | 0 | 0 | '23/12/12 | 15.6 | 15.6 | 15.59 | 15.59 | -0.01 | -0.06 | 0.06 | 1,016 | 21 | 48.4 | 0.16 | -1 | 0 | -8 | -9 | 1 | 0 | 12 | 0 | 0 | 0 | '23/12/11 | 15.63 | 15.63 | 15.59 | 15.6 | +0.05 | +0.32 | 0.26 | 1,005 | 15 | 67 | 0.16 | 0 | 0 | +29 | +29 | 1 | 0 | 12 | 0 | 0 | 0 | '23/12/08 | 15.65 | 15.65 | 15.54 | 15.55 | -0.09 | -0.58 | 0.7 | 1,013 | 45 | 22.5 | 0.16 | -3 | 0 | +3 | 0 | 1 | 0 | 12 | 0 | 0 | 0 | '23/12/07 | 15.6 | 15.67 | 15.6 | 15.64 | +0.18 | +1.16 | 0.45 | 1,085 | 59 | 18.4 | 0.17 | +8 | 0 | -85 | -77 | 1.01 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 15.4 | 15.49 | 15.4 | 15.46 | +0.07 | +0.45 | 0.58 | 1,061 | 44 | 24.1 | 0.16 | +67 | 0 | -175 | -108 | 0.98 | -1 | 12 | 0 | 0 | 0 | '23/12/05 | 15.35 | 15.4 | 15.34 | 15.39 | +0.09 | +0.59 | 0.39 | 1,014 | 22 | 46.1 | 0.16 | +5 | 0 | -3 | +2 | 0.78 | -7 | 13 | 0 | 0 | 0 | '23/12/04 | 15.28 | 15.32 | 15.27 | 15.3 | +0.12 | +0.79 | 0.33 | 1,038 | 31 | 33.5 | 0.16 | -68 | 0 | +43 | -25 | 0.76 | +5 | 20 | 0 | 0 | 0 | '23/12/01 | 15.18 | 15.19 | 15.14 | 15.18 | +0.02 | +0.13 | 0.33 | 1,002 | 20 | 50.1 | 0.15 | 0 | 0 | 0 | 0 | 0.97 | 0 | 15 | 0 | 0 | 0 | '23/11/30 | 15.12 | 15.16 | 15.12 | 15.16 | +0.08 | +0.53 | 0.27 | 1,020 | 17 | 60 | 0.15 | 0 | 0 | +26 | +26 | 0.97 | 0 | 15 | 0 | 0 | 0 | '23/11/29 | 15.1 | 15.1 | 15.02 | 15.08 | -0.03 | -0.2 | 0.53 | 1,050 | 43 | 24.4 | 0.16 | 0 | 0 | -86.2 | -86.2 | 0.97 | 0 | 15 | 0 | 0 | 0 | '23/11/28 | 15.13 | 15.13 | 15.09 | 15.11 | -0.02 | -0.13 | 0.26 | 1,017 | 29 | 35.1 | 0.15 | -41 | 0 | -43 | -84 | 0.97 | 0 | 15 | 0 | 0 | 0 | '23/11/27 | 15.14 | 15.14 | 15.11 | 15.13 | 0 | 0 | 0.2 | 1,004 | 16 | 62.8 | 0.15 | -4 | 0 | -9 | -13 | 1.1 | 0 | 15 | 0 | 0 | 0 | '23/11/24 | 15.12 | 15.13 | 15.09 | 15.13 | 0 | 0 | 0.26 | 1,189 | 12 | 99.1 | 0.18 | -5 | 0 | -15 | -20 | 1.11 | 0 | 15 | 0 | 0 | 0 | '23/11/23 | 15.24 | 15.26 | 15.13 | 15.13 | -0.01 | -0.07 | 0.86 | 1,026 | 43 | 23.9 | 0.16 | +15 | 0 | -75 | -60 | 1.12 | 0 | 15 | 0 | 0 | 0 | '23/11/22 | 15.12 | 15.14 | 15.12 | 15.14 | +0.07 | +0.46 | 0.13 | 1,001 | 65 | 15.4 | 0.15 | +10 | 0 | -11 | -1 | 1.08 | 0 | 15 | 0 | 0 | 0 | '23/11/21 | 15.09 | 15.1 | 15.07 | 15.07 | +0.01 | +0.07 | 0.2 | 1,104 | 55 | 20.1 | 0.17 | -2 | 0 | -9 | -11 | 1.06 | 0 | 15 | 0 | 0 | 0 | '23/11/20 | 15.13 | 15.13 | 15.02 | 15.06 | -0.07 | -0.46 | 0.73 | 1,014 | 51 | 19.9 | 0.15 | +21 | 0 | -58 | -37 | 1.07 | +2 | 15 | 0 | 0 | 0 | '23/11/17 | 15.13 | 15.14 | 15.12 | 15.13 | 0 | 0 | 0.13 | 1,042 | 26 | 40.1 | 0.16 | +3 | 0 | -3 | 0 | 1.01 | 0 | 13 | 0 | 0 | 0 | '23/11/16 | 15.15 | 15.15 | 15.1 | 15.13 | -0.07 | -0.46 | 0.33 | 1,047 | 27 | 38.8 | 0.16 | +3 | 0 | +18 | +21 | 1 | 0 | 13 | 0 | 0 | 0 | '23/11/15 | 15.2 | 15.2 | 15.18 | 15.2 | +0.08 | +0.53 | 0.13 | 1,003 | 38 | 26.4 | 0.15 | 0 | 0 | -9 | -9 | 0.99 | 0 | 13 | 0 | 0 | 0 | '23/11/14 | 15.11 | 15.13 | 15.11 | 15.12 | -0.01 | -0.07 | 0.13 | 1,026 | 23 | 44.6 | 0.16 | 0 | 0 | -42 | -42 | 0.99 | 0 | 13 | 0 | 0 | 0 | '23/11/13 | 15.14 | 15.14 | 15.13 | 15.13 | -0.01 | -0.07 | 0.07 | 35.1 | 12 | 2.93 | 0.01 | 0 | 0 | +26 | +26 | 0.99 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 15.13 | 15.15 | 15.12 | 15.14 | -0.02 | -0.13 | 0.2 | 1,019 | 35 | 29.1 | 0.15 | +5 | 0 | +11 | +16 | 0.99 | 0 | 13 | 0 | 0 | 0 | '23/11/09 | 15.13 | 15.16 | 15.12 | 15.16 | +0.08 | +0.53 | 0.27 | 1,047 | 22 | 47.6 | 0.16 | +164 | 0 | -152 | +12 | 0.97 | -25 | 13 | 0 | 0 | 0 | '23/11/08 | 15.09 | 15.09 | 15.08 | 15.08 | 0 | 0 | 0.07 | 1,000 | 14 | 71.4 | 0.15 | 0 | 0 | -4 | -4 | 0.46 | 0 | 38 | 0 | 0 | 0 | '23/11/07 | 15.06 | 15.08 | 15.05 | 15.08 | +0.01 | +0.07 | 0.2 | 1,005 | 26 | 38.6 | 0.15 | 0 | 0 | +4 | +4 | 0.46 | 0 | 38 | 0 | 0 | 0 | '23/11/06 | 15.11 | 15.11 | 15.07 | 15.07 | +0.07 | +0.47 | 0.27 | 1,013 | 25 | 40.5 | 0.15 | 0 | 0 | -23 | -23 | 0.46 | 0 | 38 | 0 | 0 | 0 | '23/11/03 | 14.98 | 15.05 | 14.98 | 15 | +0.17 | +1.15 | 0.47 | 1,020 | 22 | 46.4 | 0.15 | 0 | 0 | +1 | +1 | 0.46 | 0 | 38 | 0 | 0 | 0 | '23/11/02 | 14.79 | 14.84 | 14.77 | 14.83 | +0.07 | +0.47 | 0.47 | 1,008 | 24 | 42 | 0.15 | +2 | 0 | -20 | -18 | 0.46 | 0 | 38 | 0 | 0 | 0 | '23/11/01 | 14.74 | 14.76 | 14.74 | 14.76 | 0 | 0 | 0.14 | 1,011 | 10 | 101 | 0.15 | +1 | 0 | +10 | +11 | 0.45 | 0 | 38 | 0 | 0 | 0 | '23/10/31 | 14.78 | 14.78 | 14.75 | 14.76 | -0.02 | -0.14 | 0.2 | 1,032 | 18 | 57.3 | 0.15 | +4 | 0 | +17 | +21 | 0.45 | 0 | 38 | 0 | 0 | 0 | '23/10/30 | 14.91 | 14.91 | 14.75 | 14.78 | +0.03 | +0.2 | 1.08 | 1,015 | 21 | 48.3 | 0.15 | -7 | 0 | -8 | -15 | 0.44 | 0 | 38 | 0 | 0 | 0 | '23/10/27 | 14.75 | 14.76 | 14.74 | 14.75 | +0.01 | +0.07 | 0.14 | 1,013 | 17 | 59.6 | 0.15 | +3 | 0 | -16 | -13 | 0.46 | 0 | 38 | 0 | 0 | 0 | '23/10/26 | 14.75 | 14.76 | 14.73 | 14.74 | -0.05 | -0.34 | 0.2 | 1,013 | 14 | 72.4 | 0.15 | 0 | 0 | +22 | +22 | 0.45 | 0 | 38 | 0 | 0 | 0 | '23/10/25 | 14.8 | 14.8 | 14.76 | 14.79 | +0.12 | +0.82 | 0.27 | 1,008 | 21 | 48 | 0.15 | 0 | 0 | -13 | -13 | 0.45 | 0 | 38 | 0 | 0 | 0 | '23/10/24 | 14.64 | 14.67 | 14.64 | 14.67 | +0.07 | +0.48 | 0.21 | 1,007 | 19 | 53 | 0.15 | 0 | 0 | -19 | -19 | 0.45 | 0 | 38 | 0 | 0 | 0 | '23/10/23 | 14.74 | 14.85 | 14.54 | 14.6 | -0.13 | -0.88 | 2.1 | 1,087 | 36 | 30.2 | 0.16 | -4 | 0 | +151 | +147 | 0.45 | -70 | 38 | 0 | 0 | 0 | '23/10/20 | 14.97 | 14.99 | 14.91 | 14.98 | +0.01 | +0.07 | 0.53 | 1,278 | 63 | 20.3 | 0.19 | -5 | 0 | -316 | -321 | 0.47 | +90 | 108 | 0 | 0 | 0 | '23/10/19 | 15 | 15 | 14.96 | 14.97 | -0.06 | -0.4 | 0.27 | 1,008 | 31 | 32.5 | 0.15 | -8 | 0 | -32 | -40 | 0.49 | 0 | 18 | 0 | 0 | 0 | '23/10/18 | 15.11 | 15.11 | 15.01 | 15.03 | -0.08 | -0.53 | 0.66 | 1,021 | 33 | 30.9 | 0.15 | +10 | 0 | -40 | -30 | 0.51 | 0 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 15.14 | 15.14 | 15.09 | 15.11 | -0.04 | -0.26 | 0.33 | 1,185 | 23 | 51.5 | 0.18 | +2 | 0 | +6 | +8 | 0.48 | 0 | 18 | 0 | 0 | 0 | '23/10/16 | 15.14 | 15.15 | 15.12 | 15.15 | +0.04 | +0.26 | 0.2 | 1,017 | 22 | 46.2 | 0.15 | +10 | 0 | -43 | -33 | 0.47 | 0 | 18 | 0 | 0 | 0 | '23/10/13 | 15.15 | 15.17 | 15.08 | 15.11 | -0.1 | -0.66 | 0.59 | 412 | 21 | 19.6 | 0.06 | 0 | 0 | -41 | -41 | 0.44 | 0 | 18 | 0 | 0 | 0 | '23/10/12 | 15.16 | 15.25 | 15.16 | 15.21 | +0.17 | +1.13 | 0.6 | 1,004 | 35 | 28.7 | 0.15 | 0 | 0 | -15 | -15 | 0.44 | 0 | 18 | 0 | 0 | 0 | '23/10/11 | 15.09 | 15.12 | 14.95 | 15.04 | -0.02 | -0.13 | 1.13 | 1,013 | 52 | 19.5 | 0.15 | +4 | 0 | -101 | -97 | 0.45 | 0 | 18 | 0 | 0 | 0 | '23/10/06 | 15.04 | 15.08 | 15.03 | 15.06 | -0.03 | -0.2 | 0.33 | 1,023 | 32 | 32 | 0.15 | 0 | 0 | -64 | -64 | 0.44 | 0 | 18 | 0 | 0 | 0 | '23/10/05 | 15.24 | 15.24 | 15.07 | 15.09 | -0.05 | -0.33 | 1.12 | 1,027 | 34 | 30.2 | 0.16 | -1 | 0 | -10 | -11 | 0.44 | +1 | 18 | 0 | 0 | 0 | '23/10/04 | 15.1 | 15.14 | 15.1 | 15.14 | -0.09 | -0.59 | 0.26 | 1,012 | 25 | 40.5 | 0.15 | -2 | 0 | +11 | +9 | 0.44 | 0 | 17 | 0 | 0 | 0 | '23/10/03 | 15.26 | 15.27 | 15.23 | 15.23 | -0.11 | -0.72 | 0.26 | 1,062 | 46 | 23.1 | 0.16 | -6 | 0 | -24 | -30 | 0.45 | +2 | 17 | 0 | 0 | 0 | '23/10/02 | 15.42 | 15.42 | 15.29 | 15.34 | -0.08 | -0.52 | 0.84 | 1,012 | 56 | 18.1 | 0.16 | -10 | 0 | +6 | -4 | 0.47 | +1 | 15 | 0 | 0 | 0 | '23/09/28 | 15.38 | 15.42 | 15.38 | 15.42 | -0.02 | -0.13 | 0.26 | 1,001 | 25 | 40 | 0.15 | -2 | 0 | -10 | -12 | 0.5 | 0 | 14 | 0 | 0 | 0 | '23/09/27 | 15.46 | 15.47 | 15.44 | 15.44 | -0.03 | -0.19 | 0.19 | 1,009 | 18 | 56.1 | 0.16 | 0 | 0 | -86 | -86 | 0.5 | 0 | 14 | 0 | 0 | 0 | '23/09/26 | 15.5 | 15.5 | 15.46 | 15.47 | -0.04 | -0.26 | 0.26 | 1,024 | 26 | 39.4 | 0.16 | -2 | 0 | -41 | -43 | 0.16 | +1 | 14 | 0 | 0 | 0 | '23/09/25 | 15.5 | 15.55 | 15.5 | 15.51 | 0 | 0 | 0.32 | 1,047 | 23 | 45.5 | 0.16 | -2 | 0 | -6 | -8 | 0.17 | -6 | 13 | 0 | 0 | 0 | '23/09/22 | 15.57 | 15.57 | 15.49 | 15.51 | -0.08 | -0.51 | 0.51 | 1,010 | 32 | 31.6 | 0.16 | +10 | 0 | -56 | -46 | 0.17 | -6 | 19 | 0 | 0 | 0 | '23/09/21 | 15.56 | 15.59 | 15.56 | 15.59 | +0.03 | +0.19 | 0.19 | 1,005 | 18 | 55.8 | 0.16 | +2 | 0 | +12 | +14 | 0.14 | 0 | 25 | 0 | 0 | 0 | '23/09/20 | 15.6 | 15.6 | 15.56 | 15.56 | -0.04 | -0.26 | 0.26 | 1,006 | 23 | 43.7 | 0.16 | +1 | 0 | -8 | -7 | 0.13 | +1 | 25 | 0 | 0 | 0 | '23/09/19 | 15.59 | 15.6 | 15.58 | 15.6 | +0.05 | +0.32 | 0.13 | 1,019 | 18 | 56.6 | 0.16 | 0 | 0 | -4 | -4 | 0.13 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 15.6 | 15.6 | 15.53 | 15.55 | -0.05 | -0.32 | 0.45 | 1,033 | 16 | 64.6 | 0.16 | 0 | 0 | -15 | -15 | 0.13 | 0 | 24 | 0 | 0 | 0 | '23/09/15 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 | +0.26 | 0 | 1,005 | 5 | 201 | 0.16 | 0 | 0 | -5 | -5 | 0.13 | 0 | 24 | 0 | 0 | 0 | '23/09/14 | 15.6 | 15.6 | 15.55 | 15.56 | -0.04 | -0.26 | 0.32 | 1,010 | 29 | 34.8 | 0.16 | -2 | 0 | -48 | -50 | 0.13 | +4 | 24 | 0 | 0 | 0 | '23/09/13 | 15.6 | 15.6 | 15.59 | 15.6 | 0 | 0 | 0.06 | 1,001 | 9 | 111 | 0.16 | 0 | 0 | -4 | -4 | 0.14 | 0 | 20 | 0 | 0 | 0 | '23/09/12 | 15.6 | 15.6 | 15.58 | 15.6 | -0.06 | -0.38 | 0.13 | 1,003 | 15 | 66.9 | 0.16 | 0 | 0 | -3 | -3 | 0.14 | 0 | 20 | 0 | 0 | 0 | '23/09/11 | 15.67 | 15.67 | 15.63 | 15.66 | -0.01 | -0.06 | 0.26 | 1,019 | 36 | 28.3 | 0.16 | +10 | 0 | +14 | +24 | 0.14 | 0 | 20 | 0 | 0 | 0 | '23/09/08 | 15.6 | 15.68 | 15.6 | 15.67 | +0.07 | +0.45 | 0.51 | 1,004 | 13 | 77.2 | 0.16 | 0 | 0 | +12 | +12 | 0.11 | 0 | 20 | 0 | 0 | 0 | '23/09/07 | 15.61 | 15.61 | 15.6 | 15.6 | -0.05 | -0.32 | 0.06 | 1,001 | 22 | 45.5 | 0.16 | 0 | 0 | -14 | -14 | 0.11 | 0 | 20 | 0 | 0 | 0 | '23/09/06 | 15.64 | 15.65 | 15.64 | 15.65 | -0.07 | -0.45 | 0.06 | 1,002 | 24 | 41.8 | 0.16 | 0 | 0 | -28 | -28 | 0.11 | 0 | 20 | 0 | 0 | 0 | '23/09/05 | 15.77 | 15.77 | 15.71 | 15.72 | 0 | 0 | 0.38 | 1,007 | 13 | 77.5 | 0.16 | 0 | 0 | -6 | -6 | 0.11 | 0 | 20 | 0 | 0 | 0 | '23/09/04 | 15.75 | 15.75 | 15.69 | 15.72 | -0.01 | -0.06 | 0.38 | 1,027 | 17 | 60.4 | 0.16 | -1 | 0 | 0 | -1 | 0.11 | +2 | 20 | 0 | 0 | 0 | '23/09/01 | 15.74 | 15.75 | 15.73 | 15.73 | -0.02 | -0.13 | 0.13 | 40 | 6 | 6.67 | 0.01 | 0 | 0 | +8 | +8 | 0.11 | 0 | 18 | 0 | 0 | 0 | '23/08/31 | 15.68 | 15.75 | 15.68 | 15.75 | +0.07 | +0.45 | 0.45 | 1,002 | 8 | 125 | 0.16 | 0 | 0 | +2 | +2 | 0.11 | 0 | 18 | 0 | 0 | 0 | '23/08/30 | 15.56 | 15.68 | 15.56 | 15.68 | +0.07 | +0.45 | 0.77 | 1,007 | 15 | 67.1 | 0.16 | +5 | 0 | +5 | +10 | 0.11 | +3 | 18 | 0 | 0 | 0 | '23/08/29 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 | +0.32 | 0 | 1,000 | 6 | 167 | 0.16 | 0 | 0 | 0 | 0 | 0.09 | 0 | 15 | 0 | 0 | 0 | '23/08/28 | 15.54 | 15.58 | 15.53 | 15.56 | +0.05 | +0.32 | 0.32 | 1,068 | 19 | 56.2 | 0.17 | 0 | 0 | -56 | -56 | 0.09 | 0 | 15 | 0 | 0 | 0 | '23/08/25 | 15.52 | 15.53 | 15.51 | 15.51 | +0.01 | +0.06 | 0.13 | 1,088 | 17 | 64 | 0.17 | -56 | 0 | +58 | +2 | 0.09 | 0 | 15 | 0 | 0 | 0 | '23/08/24 | 15.49 | 15.56 | 15.49 | 15.5 | +0.09 | +0.58 | 0.45 | 1,019 | 16 | 63.7 | 0.16 | -22 | 0 | -17 | -39 | 0.27 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 15.41 | 15.44 | 15.41 | 15.41 | 0 | 0 | 0.19 | 1,003 | 26 | 38.6 | 0.15 | 0 | 0 | -8 | -8 | 0.34 | 0 | 15 | 0 | 0 | 0 | '23/08/22 | 15.49 | 15.49 | 15.37 | 15.41 | -0.09 | -0.58 | 0.77 | 1,004 | 20 | 50.2 | 0.15 | -2 | 0 | -8 | -10 | 0.31 | 0 | 15 | 0 | 0 | 0 | '23/08/21 | 15.5 | 15.52 | 15.5 | 15.5 | -0.05 | -0.32 | 0.13 | 1,006 | 18 | 55.9 | 0.16 | 0 | 0 | -6 | -6 | 0.32 | 0 | 15 | 0 | 0 | 0 | '23/08/18 | 15.56 | 15.57 | 15.55 | 15.55 | -0.02 | -0.13 | 0.13 | 1,006 | 10 | 101 | 0.16 | 0 | 0 | -5 | -5 | 0.32 | 0 | 15 | 0 | 0 | 0 | '23/08/17 | 15.58 | 15.58 | 15.54 | 15.57 | -0.08 | -0.51 | 0.26 | 1,027 | 20 | 51.4 | 0.16 | +17 | 0 | +38 | +55 | 0.32 | 0 | 15 | 0 | 0 | 0 | '23/08/16 | 15.66 | 15.66 | 15.64 | 15.65 | -0.12 | -0.76 | 0.13 | 1,000 | 17 | 58.8 | 0.16 | +3 | 0 | -12 | -9 | 0.26 | 0 | 15 | 0 | 0 | 0 | '23/08/15 | 15.79 | 15.79 | 15.75 | 15.77 | -0.03 | -0.19 | 0.25 | 1,022 | 15 | 68.1 | 0.16 | +20 | 0 | -38 | -18 | 0.25 | 0 | 15 | 0 | 0 | 0 | '23/08/14 | 15.8 | 15.82 | 15.8 | 15.8 | -0.02 | -0.13 | 0.13 | 1,005 | 17 | 59.1 | 0.16 | 0 | 0 | +46 | +46 | 0.19 | -38 | 15 | 0 | 0 | 0 | '23/08/11 | 15.8 | 15.83 | 15.8 | 15.82 | -0.03 | -0.19 | 0.19 | 1,017 | 13 | 78.2 | 0.16 | -11 | 0 | -8 | -19 | 0.19 | 0 | 53 | 0 | 0 | 0 | '23/08/10 | 15.86 | 15.86 | 15.85 | 15.85 | -0.02 | -0.13 | 0.06 | 1,021 | 28 | 36.5 | 0.16 | -1 | 0 | -3 | -4 | 0.22 | 0 | 53 | 0 | 0 | 0 | '23/08/09 | 15.86 | 15.88 | 15.84 | 15.87 | +0.1 | +0.63 | 0.25 | 1,016 | 23 | 44.2 | 0.16 | 0 | 0 | -2 | -2 | 0.23 | +3 | 53 | 0 | 0 | 0 | '23/08/08 | 15.72 | 15.77 | 15.7 | 15.77 | +0.02 | +0.13 | 0.44 | 74.1 | 33 | 2.25 | 0.01 | +2 | 0 | -24 | -22 | 0.23 | +3 | 50 | 0 | 0 | 0 | '23/08/07 | 15.93 | 15.93 | 15.74 | 15.75 | -0.02 | -0.13 | 1.2 | 1,065 | 38 | 28 | 0.17 | +20 | 0 | -86 | -66 | 0.22 | +3 | 47 | 0 | 0 | 0 | '23/08/04 | 15.85 | 15.85 | 15.76 | 15.77 | -0.11 | -0.69 | 0.57 | 1,068 | 45 | 23.7 | 0.17 | +5 | 0 | +41 | +46 | 0.16 | +2 | 44 | 0 | 0 | 0 | '23/08/02 | 15.92 | 15.92 | 15.88 | 15.88 | -0.04 | -0.25 | 0.25 | 1,206 | 15 | 80.4 | 0.19 | +3 | 0 | -9 | -6 | 0.14 | 0 | 42 | 0 | 0 | 0 | '23/08/01 | 15.91 | 16.06 | 15.88 | 15.92 | +0.08 | +0.51 | 1.14 | 1,002 | 18 | 55.7 | 0.16 | 0 | 0 | +1 | +1 | 0.13 | +2 | 42 | 0 | 0 | 0 | '23/07/31 | 15.83 | 15.85 | 15.83 | 15.84 | +0.04 | +0.25 | 0.13 | 1,009 | 19 | 53.1 | 0.16 | 0 | 0 | -10 | -10 | 0.13 | +2 | 40 | 0 | 0 | 0 | '23/07/28 | 15.8 | 15.83 | 15.79 | 15.8 | 0 | 0 | 0.25 | 1,011 | 33 | 30.6 | 0.16 | +1 | 0 | +27 | +28 | 0.13 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 15.79 | 15.8 | 15.78 | 15.8 | +0.01 | +0.06 | 0.13 | 1,039 | 53 | 19.6 | 0.16 | -2 | 0 | -6 | -8 | 0.13 | +4 | 38 | 0 | 0 | 0 | '23/07/26 | 15.82 | 15.82 | 15.79 | 15.79 | -0.03 | -0.19 | 0.19 | 1,026 | 45 | 22.8 | 0.16 | -3 | 0 | -11 | -14 | 0.14 | +4 | 34 | 0 | 0 | 0 | '23/07/25 | 15.97 | 15.97 | 15.79 | 15.82 | -0.01 | -0.06 | 1.14 | 1,017 | 39 | 26.1 | 0.16 | -8 | 0 | -6 | -14 | 0.15 | +2 | 30 | 0 | 0 | 0 | '23/07/24 | 15.83 | 15.83 | 15.79 | 15.83 | +0.06 | +0.38 | 0.25 | 1,022 | 47 | 21.8 | 0.16 | +2 | 0 | -1 | +1 | 0.17 | +2 | 28 | 0 | 0 | 0 | '23/07/21 | 15.75 | 15.77 | 15.72 | 15.77 | 0 | 0 | 0.32 | 1,019 | 25 | 40.8 | 0.16 | +10 | 0 | -17 | -7 | 0.17 | 0 | 26 | 0 | 0 | 0 | '23/07/20 | 15.76 | 15.81 | 15.76 | 15.77 | +0.01 | +0.06 | 0.32 | 1,004 | 41 | 24.5 | 0.16 | -5 | 0 | -32 | -37 | 0.13 | +4 | 26 | 0 | 0 | 0 | '23/07/19 | 15.96 | 15.98 | 15.93 | 15.98 | +0.05 | +0.31 | 0.31 | 1,045 | 29 | 36 | 0.17 | 0 | 0 | -43 | -43 | 0.1 | 0 | 22 | 0 | 0 | 0 | '23/07/18 | 15.91 | 15.98 | 15.91 | 15.93 | +0.06 | +0.38 | 0.44 | 1,051 | 32 | 32.8 | 0.17 | +6 | 0 | +17 | +23 | 0.09 | +2 | 22 | 0 | 0 | 0 | '23/07/17 | 15.85 | 15.87 | 15.85 | 15.87 | +0.08 | +0.51 | 0.13 | 1,049 | 19 | 55.2 | 0.17 | 0 | 0 | -30 | -30 | 0.07 | +8 | 20 | 0 | 0 | 0 | '23/07/14 | 15.84 | 15.84 | 15.78 | 15.79 | -0.01 | -0.06 | 0.38 | 1,023 | 32 | 32 | 0.16 | -19 | 0 | -110 | -129 | 0.07 | 0 | 12 | 0 | 0 | 0 | '23/07/13 | 15.82 | 15.82 | 15.78 | 15.8 | +0.03 | +0.19 | 0.25 | 1,029 | 28 | 36.8 | 0.16 | -9 | 0 | -3 | -12 | 0.13 | +2 | 12 | 0 | 0 | 0 | '23/07/12 | 15.78 | 15.78 | 15.74 | 15.77 | 0 | 0 | 0.25 | 1,018 | 20 | 50.9 | 0.16 | -3 | 0 | -3 | -6 | 0.16 | 0 | 10 | 0 | 0 | 0 | '23/07/11 | 15.77 | 15.77 | 15.74 | 15.77 | +0.02 | +0.13 | 0.19 | 1,017 | 28 | 36.3 | 0.16 | 0 | 0 | -24 | -24 | 0.17 | 0 | 10 | 0 | 0 | 0 | '23/07/10 | 15.76 | 15.76 | 15.7 | 15.75 | -0.01 | -0.06 | 0.38 | 1,002 | 21 | 47.7 | 0.16 | 0 | 0 | -5 | -5 | 0.17 | 0 | 10 | 0 | 0 | 0 | '23/07/07 | 15.74 | 15.76 | 15.73 | 15.76 | -0.12 | -0.76 | 0.19 | 1,123 | 20 | 56.2 | 0.18 | +7 | 0 | -7 | 0 | 0.17 | 0 | 10 | 0 | 0 | 0 | '23/07/06 | 15.87 | 15.9 | 15.83 | 15.88 | -0.01 | -0.06 | 0.44 | 1,032 | 26 | 39.7 | 0.16 | 0 | 0 | +123 | +123 | 0.14 | 0 | 10 | 0 | 0 | 0 | '23/07/05 | 15.9 | 15.9 | 15.86 | 15.89 | 0 | 0 | 0.25 | 1,013 | 34 | 29.8 | 0.16 | -1 | 0 | -30.1 | -31.1 | 0.14 | 0 | 10 | 0 | 0 | 0 | '23/07/04 | 15.9 | 15.9 | 15.87 | 15.89 | +0.02 | +0.13 | 0.19 | 1,063 | 23 | 46.2 | 0.17 | -205 | 0 | +230 | +25 | 0.15 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 15.89 | 15.9 | 15.86 | 15.87 | +0.05 | +0.32 | 0.25 | 1,019 | 36 | 28.3 | 0.16 | -30 | 0 | -23 | -53 | 0.81 | 0 | 10 | 0 | 0 | 0 | '23/06/30 | 15.84 | 15.84 | 15.81 | 15.82 | -0.04 | -0.25 | 0.19 | 21 | 8 | 2.63 | | -1 | 0 | -3 | -4 | 0.91 | 0 | 10 | 0 | 0 | 0 | '23/06/29 | 15.85 | 15.88 | 15.85 | 15.86 | +0.02 | +0.13 | 0.19 | 90.2 | 13 | 6.94 | 0.01 | 0 | 0 | -3 | -3 | 0.91 | 0 | 10 | 0 | 0 | 0 | '23/06/28 | 15.82 | 15.88 | 15.82 | 15.84 | -0.05 | -0.31 | 0.38 | 1,005 | 17 | 59.1 | 0.16 | 0 | 0 | -11 | -11 | 0.91 | 0 | 10 | 0 | 0 | 0 | '23/06/27 | 15.81 | 15.91 | 15.81 | 15.89 | +0.06 | +0.38 | 0.63 | 1,034 | 35 | 29.6 | 0.16 | +7 | 0 | +10 | +17 | 0.91 | 0 | 10 | 0 | 0 | 0 | '23/06/26 | 15.8 | 15.83 | 15.79 | 15.83 | +0.09 | +0.57 | 0.25 | 1,030 | 33 | 31.2 | 0.16 | +20 | 0 | -32 | -12 | 0.89 | 0 | 10 | 0 | 0 | 0 | '23/06/21 | 15.76 | 15.76 | 15.74 | 15.74 | +0.1 | +0.64 | 0.13 | 1,007 | 37 | 27.2 | 0.16 | +2 | 0 | +6 | +8 | 0.82 | -5 | 10 | 0 | 0 | 0 | '23/06/20 | 15.62 | 15.65 | 15.6 | 15.64 | 0 | 0 | 0.32 | 1,013 | 24 | 42.2 | 0.16 | -1 | 0 | -1 | -2 | 0.81 | 0 | 15 | 0 | 0 | 0 | '23/06/19 | 15.57 | 15.64 | 15.55 | 15.64 | +0.09 | +0.58 | 0.58 | 1,005 | 35 | 28.7 | 0.16 | -3 | 0 | -18 | -21 | 0.82 | 0 | 15 | 0 | 0 | 0 | '23/06/16 | 15.54 | 15.59 | 15.54 | 15.55 | +0.04 | +0.26 | 0.32 | 1,005 | 20 | 50.2 | 0.16 | 0 | 0 | -1 | -1 | 0.83 | 0 | 15 | 0 | 0 | 0 | '23/06/15 | 15.53 | 15.53 | 15.51 | 15.51 | 0 | 0 | 0.13 | 1,019 | 24 | 42.5 | 0.16 | -6 | 0 | 0 | -6 | 0.83 | 0 | 15 | 0 | 0 | 0 | '23/06/14 | 15.49 | 15.52 | 15.49 | 15.51 | -0.01 | -0.06 | 0.19 | 1,005 | 21 | 47.9 | 0.16 | -1 | 0 | -17 | -18 | 0.85 | 0 | 15 | 0 | 0 | 0 | '23/06/13 | 15.5 | 15.53 | 15.49 | 15.52 | +0.02 | +0.13 | 0.26 | 1,004 | 19 | 52.8 | 0.16 | 0 | 0 | +29 | +29 | 0.85 | 0 | 15 | 0 | 0 | 0 | '23/06/12 | 15.49 | 15.51 | 15.49 | 15.5 | +0.01 | +0.06 | 0.13 | 1,002 | 20 | 50.1 | 0.16 | -1 | 0 | 0 | -1 | 0.85 | 0 | 15 | 0 | 0 | 0 | '23/06/09 | 15.48 | 15.52 | 15.45 | 15.49 | +0.01 | +0.06 | 0.45 | 1,019 | 19 | 53.6 | 0.16 | -2 | 0 | +14 | +12 | 0.85 | 0 | 15 | 0 | 0 | 0 | '23/06/08 | 15.5 | 15.5 | 15.47 | 15.48 | -0.06 | -0.39 | 0.19 | 1,015 | 19 | 53.4 | 0.16 | 0 | 0 | -1 | -1 | 0.86 | 0 | 15 | 0 | 0 | 0 | '23/06/07 | 15.52 | 15.54 | 15.52 | 15.54 | +0.03 | +0.19 | 0.13 | 1,063 | 20 | 53.2 | 0.16 | +96 | 0 | -104 | -8 | 0.86 | 0 | 15 | 0 | 0 | 0 | '23/06/06 | 15.5 | 15.51 | 15.48 | 15.51 | +0.01 | +0.06 | 0.19 | 1,023 | 21 | 48.7 | 0.16 | 0 | 0 | +24 | +24 | 0.55 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 15.55 | 15.55 | 15.47 | 15.5 | -0.01 | -0.06 | 0.52 | 1,013 | 17 | 59.6 | 0.16 | 0 | 0 | -7 | -7 | 0.55 | 0 | 15 | 0 | 0 | 0 | '23/06/02 | 15.5 | 15.51 | 15.47 | 15.51 | +0.03 | +0.19 | 0.26 | 1,155 | 18 | 64.2 | 0.18 | 0 | 0 | -165 | -165 | 0.55 | 0 | 15 | 0 | 0 | 0 | '23/06/01 | 15.54 | 15.54 | 15.48 | 15.48 | +0.03 | +0.19 | 0.39 | 1,064 | 16 | 66.5 | 0.16 | -40 | 0 | +82 | +42 | 0.55 | 0 | 15 | 0 | 0 | 0 | '23/05/31 | 15.39 | 15.45 | 15.37 | 15.45 | +0.11 | +0.72 | 0.52 | 1,001 | 17 | 58.9 | 0.15 | +1 | 0 | +33 | +34 | 0.68 | -2 | 15 | 0 | 0 | 0 | '23/05/30 | 15.35 | 15.36 | 15.34 | 15.34 | +0.03 | +0.2 | 0.13 | 1,021 | 17 | 60.1 | 0.16 | -12 | 0 | -146 | -158 | 0.68 | 0 | 17 | 0 | 0 | 0 | '23/05/29 | 15.32 | 15.36 | 15.3 | 15.31 | -0.05 | -0.33 | 0.39 | 1,310 | 34 | 38.5 | 0.2 | -33 | 0 | -51 | -84 | 0.71 | +2 | 17 | 0 | 0 | 0 | '23/05/26 | 15.42 | 15.42 | 15.36 | 15.36 | -0.06 | -0.39 | 0.39 | 1,020 | 34 | 30 | 0.16 | -5 | 0 | -11 | -16 | 0.82 | 0 | 15 | 0 | 0 | 0 | '23/05/25 | 15.4 | 15.43 | 15.4 | 15.42 | +0.03 | +0.19 | 0.19 | 1,012 | 15 | 67.5 | 0.16 | -16 | 0 | -11 | -27 | 0.84 | 0 | 15 | 0 | 0 | 0 | '23/05/24 | 15.43 | 15.46 | 15.38 | 15.39 | -0.04 | -0.26 | 0.52 | 1,609 | 49 | 32.8 | 0.25 | -4 | 0 | -41 | -45 | 0.89 | 0 | 15 | 0 | 0 | 0 | '23/05/23 | 15.44 | 15.46 | 15.42 | 15.43 | -0.05 | -0.32 | 0.26 | 1,017 | 34 | 29.9 | 0.16 | -3 | 0 | -11 | -14 | 0.45 | +5 | 15 | 0 | 0 | 0 | '23/05/22 | 15.52 | 15.52 | 15.42 | 15.48 | -0.04 | -0.26 | 0.64 | 1,178 | 46 | 25.6 | 0.18 | -2 | 0 | -14 | -16 | 0.47 | 0 | 10 | 0 | 0 | 0 | '23/05/19 | 15.6 | 15.61 | 15.52 | 15.52 | -0.13 | -0.83 | 0.58 | 1,004 | 54 | 18.6 | 0.16 | -2 | 0 | -6 | -8 | 0.47 | 0 | 10 | 0 | 0 | 0 | '23/05/18 | 15.62 | 15.65 | 15.61 | 15.65 | 0 | 0 | 0.26 | 1,032 | 29 | 35.6 | 0.16 | 0 | 0 | -24 | -24 | 0.48 | 0 | 10 | 0 | 0 | 0 | '23/05/17 | 15.69 | 15.69 | 15.65 | 15.65 | -0.04 | -0.25 | 0.25 | 1,031 | 20 | 51.6 | 0.16 | 0 | 0 | -4 | -4 | 0.48 | 0 | 10 | 0 | 0 | 0 | '23/05/16 | 15.67 | 15.7 | 15.67 | 15.69 | -0.02 | -0.13 | 0.19 | 1,092 | 28 | 39 | 0.17 | -10 | 0 | +9 | -1 | 0.48 | 0 | 10 | 0 | 0 | 0 | '23/05/15 | 15.74 | 15.74 | 15.71 | 15.71 | -0.04 | -0.25 | 0.19 | 1,069 | 27 | 39.6 | 0.17 | 0 | 0 | +1 | +1 | 0.51 | 0 | 10 | 0 | 0 | 0 | '23/05/12 | 15.69 | 15.79 | 15.69 | 15.75 | +0.08 | +0.51 | 0.64 | 1,068 | 29 | 36.8 | 0.17 | 0 | 0 | +3 | +3 | 0.51 | 0 | 10 | 0 | 0 | 0 | '23/05/11 | 15.62 | 15.69 | 15.62 | 15.67 | +0.05 | +0.32 | 0.45 | 1,033 | 27 | 38.3 | 0.16 | 0 | 0 | -7 | -7 | 0.51 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15.63 | 15.63 | 15.62 | 15.62 | -0.01 | -0.06 | 0.06 | 1,078 | 24 | 44.9 | 0.17 | -3 | 0 | -6 | -9 | 0.51 | 0 | 10 | 0 | 0 | 0 | '23/05/09 | 15.68 | 15.68 | 15.63 | 15.63 | -0.03 | -0.19 | 0.32 | 1,474 | 46 | 32 | 0.23 | -3 | 0 | -8 | -11 | 0.52 | 0 | 10 | 0 | 0 | 0 | '23/05/08 | 15.7 | 15.7 | 15.66 | 15.66 | +0.01 | +0.06 | 0.26 | 1,079 | 36 | 30 | 0.17 | -8 | 0 | -23 | -31 | 0.53 | 0 | 10 | 0 | 0 | 0 | '23/05/05 | 15.65 | 15.65 | 15.61 | 15.65 | -0.09 | -0.57 | 0.25 | 1,028 | 40 | 25.7 | 0.16 | 0 | 0 | +34 | +34 | 0.56 | -2 | 10 | 0 | 0 | 0 | '23/05/04 | 15.7 | 15.75 | 15.7 | 15.74 | +0.04 | +0.25 | 0.32 | 1,010 | 33 | 30.6 | 0.16 | -2 | 0 | -1 | -3 | 0.56 | 0 | 12 | 0 | 0 | 0 | '23/05/03 | 15.7 | 15.72 | 15.68 | 15.7 | -0.02 | -0.13 | 0.25 | 1,368 | 69 | 19.8 | 0.21 | -2 | 0 | +2 | 0 | 0.57 | 0 | 12 | 0 | 0 | 0 | '23/05/02 | 15.67 | 15.74 | 15.67 | 15.72 | +0.1 | +0.64 | 0.45 | 1,014 | 27 | 37.6 | 0.16 | 0 | 0 | +15 | +15 | 0.57 | 0 | 12 | 0 | 0 | 0 | '23/04/28 | 15.68 | 15.68 | 15.62 | 15.62 | -0.06 | -0.38 | 0.38 | 1,108 | 48 | 23.1 | 0.17 | 0 | 0 | +5 | +5 | 0.57 | 0 | 12 | 0 | 0 | 0 | '23/04/27 | 15.7 | 15.7 | 15.67 | 15.68 | -0.02 | -0.13 | 0.19 | 99.1 | 27 | 3.67 | 0.02 | -1 | 0 | +4 | +3 | 0.57 | 0 | 12 | 0 | 0 | 0 | '23/04/26 | 15.71 | 15.71 | 15.69 | 15.7 | +0.07 | +0.45 | 0.13 | 1,006 | 36 | 27.9 | 0.16 | 0 | 0 | +7 | +7 | 0.58 | +5 | 12 | 0 | 0 | 0 | '23/04/25 | 15.6 | 15.66 | 15.56 | 15.63 | 0 | 0 | 0.64 | 1,010 | 38 | 26.6 | 0.16 | +1 | 0 | -15 | -14 | 0.58 | -2 | 7 | 0 | 0 | 0 | '23/04/24 | 15.77 | 15.85 | 15.77 | 15.85 | +0.09 | +0.57 | 0.51 | 1,042 | 53 | 19.7 | 0.16 | -14 | 0 | -76 | -90 | 0.57 | +1 | 9 | 0 | 0 | 0 | '23/04/21 | 15.75 | 15.77 | 15.72 | 15.76 | +0.02 | +0.13 | 0.32 | 1,047 | 50 | 21 | 0.17 | -20 | 0 | -57 | -77 | 0.62 | +3 | 8 | 0 | 0 | 0 | '23/04/20 | 15.71 | 15.75 | 15.71 | 15.74 | +0.03 | +0.19 | 0.25 | 1,023 | 26 | 39.4 | 0.16 | -3 | 0 | -22 | -25 | 0.68 | +5 | 5 | 0 | 0 | 0 | '23/04/19 | 15.69 | 15.71 | 15.69 | 15.71 | +0.02 | +0.13 | 0.13 | 1,007 | 25 | 40.3 | 0.16 | -3 | 0 | -31 | -34 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 15.7 | 15.7 | 15.68 | 15.69 | -0.05 | -0.32 | 0.13 | 1,056 | 32 | 33 | 0.17 | -6 | 0 | -10 | -16 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 15.72 | 15.75 | 15.72 | 15.74 | -0.01 | -0.06 | 0.19 | 1,067 | 32 | 33.4 | 0.17 | 0 | 0 | +16 | +16 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 15.77 | 15.77 | 15.75 | 15.75 | -0.04 | -0.25 | 0.13 | 1,091 | 30 | 36.4 | 0.17 | -14 | 0 | -2 | -16 | 0.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 15.8 | 15.8 | 15.79 | 15.79 | -0.02 | -0.13 | 0.06 | 1,010 | 22 | 45.9 | 0.16 | -3 | 0 | -40 | -43 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 15.79 | 15.81 | 15.79 | 15.81 | +0.04 | +0.25 | 0.13 | 1,138 | 13 | 87.6 | 0.18 | +164 | 0 | -164 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 15.84 | 15.85 | 15.75 | 15.77 | -0.07 | -0.44 | 0.63 | 1,015 | 25 | 40.6 | 0.16 | -8 | 0 | -19.4 | -27.4 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 15.92 | 15.92 | 15.83 | 15.84 | -0.08 | -0.5 | 0.57 | 1,094 | 57 | 19.2 | 0.17 | +15 | 0 | -21 | -6 | 0.27 | -1 | 0 | 0 | 0 | 0 | '23/04/07 | 15.73 | 16.3 | 15.73 | 15.92 | +0.21 | +1.34 | 3.63 | 1,011 | 47 | 21.5 | 0.16 | +26 | 0 | -68 | -42 | 0.22 | 0 | 1 | 0 | 0 | 0 | '23/04/06 | 15.67 | 15.72 | 15.67 | 15.71 | +0.12 | +0.77 | 0.32 | 1,091 | 56 | 19.5 | 0.17 | 0 | 0 | -17 | -17 | 0.14 | +1 | 1 | 0 | 0 | 0 | '23/03/31 | 15.57 | 15.59 | 15.57 | 15.59 | +0.02 | +0.13 | 0.13 | 1,028 | 20 | 51.4 | 0.16 | -10 | 0 | -18 | -28 | 0.14 | 0 | 0 | 0 | 0 | 0 |
|