|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.75 | 57.5 | +0.25 | +0.43% | 0.87% | 57.75 | 58.1 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,959 | 1.71億 | 3,874 | 0.8張/筆 | 57.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,937 | 1.69億 | 4,339 | 0.7張/筆 | 57.41元 | -0.25 (-0.43%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.43%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共307週) |
|
週成交價: 57.75元 (+0.65元/ +1.14%) | 成交均張: 3,970張/日 | 成交均額: 2.25億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19高 | 近2週新高 | 首日上漲 (+0.65元/ +1.14%) | 第5高 | 近4週新低 | 第5高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.95 | 57.1 | 66.6 | 63.65 | 56.85 | 49.78 | 36.5 | 35.62 | 42.95 | 17.69 | - | - | - | 57.55 | 漲跌價 | +1.8 | +0.65 | -8.85 | -5.9 | +0.9 | +7.97 | +21.25 | +22.13 | +14.8 | +40.06 | - | - | - | +0.2 | 漲跌幅 | +3.22% | +1.14% | -13.3% | -9.27% | +1.58% | +16% | +58.2% | +62.1% | +34.5% | +226% | - | - | - | +0.35% | 振幅 | 2.59% | 4.73% | 17% | 17.8% | 19.9% | 35.3% | 82.7% | 109% | 90.8% | 297% | - | - | - | 19.6% | 成交張數 | 9,232 | 1.98萬 | 7.15萬 | 13.3萬 | 21.8萬 | 29.8萬 | 40萬 | 47萬 | 64.2萬 | 77.1萬 | - | - | - | 26.1萬 | 成交金額 | 5.31億 | 11.3億 | 43.4億 | 83.9億 | 136億 | 181億 | 237億 | 261億 | 334億 | 365億 | - | - | - | 161億 | 週轉率 | 6.94% | 14.9% | 53.8% | 100% | 164% | 224% | 301% | 353% | 483% | 580% | - | - | - | 196% |
結算價 57.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 57.2 | 58.1 | 55.4 | 57.75 | +0.65 | +1.14 | 4.73 | 19.8 | 3.97 | 11.3 | 2.25 | -0.82 | 0 | -4.69 | -5.51 | 1.81 | -0.04 | 1.31 | +0.05 | 0.14 | 10.4 | 24W16 | 5 | 66.5 | 66.7 | 55.8 | 57.1 | -9.5 | -14.3 | 16.4 | 51.7 | 10.3 | 32.1 | 6.43 | -3.11 | 0 | -15.3 | -18.5 | 1.35 | -0.26 | 1.35 | -0.06 | 0.09 | 6.6 | 24W15 | 5 | 65.45 | 66.65 | 65.3 | 66.6 | +1.6 | +2.46 | 2.08 | 37.4 | 7.47 | 24.7 | 4.93 | -8.63 | 0 | -1.92 | -10.6 | 1.33 | +0.82 | 1.61 | +0.14 | 0.15 | 9.32 | 24W14 | 3 | 64.2 | 65.45 | 64.2 | 65 | +0.95 | +1.48 | 1.95 | 20.1 | 6.7 | 13.1 | 4.35 | -3.75 | 0 | -8.13 | -11.9 | 10.1 | +0.38 | 0.79 | 0 | 0.01 | 1.27 | 24W13 | 5 | 64.75 | 65.1 | 62.5 | 64.05 | -0.65 | -1 | 4.02 | 9.23 | 1.85 | 5.9 | 1.18 | +0.19 | 0 | +1.1 | +1.29 | 3.26 | -0.08 | 0.41 | 0 | 0.01 | 2.93 | 24W12 | 5 | 63.35 | 64.95 | 63.25 | 64.7 | +1.65 | +2.62 | 2.7 | 8.08 | 1.62 | 5.18 | 1.04 | -0.06 | 0 | +0.12 | +0.06 | 2.75 | -0.1 | 0.5 | +0 | 0.01 | 2.63 | 24W11 | 5 | 62.45 | 65.7 | 62 | 63.05 | +0.5 | +0.8 | 5.92 | 13.9 | 2.78 | 8.81 | 1.76 | +0.17 | 0 | +0.03 | +0.2 | 2.83 | -0.18 | 0.6 | +0 | 0.01 | 2.01 | 24W10 | 5 | 63.15 | 65.65 | 62.3 | 62.55 | +0.05 | +0.08 | 5.36 | 19.1 | 3.82 | 12.2 | 2.44 | -0.49 | 0 | -3.23 | -3.72 | 2.55 | 0 | 0.78 | 0 | 0.01 | 1.29 | 24W09 | 4 | 61.1 | 62.7 | 60.2 | 62.5 | +1.45 | +2.38 | 4.1 | 8.19 | 2.05 | 5.03 | 1.26 | +0.93 | 0 | +0.63 | +1.57 | 3.44 | -0.36 | 0.78 | +0 | 0.01 | 1.42 | 24W08 | 5 | 61.45 | 62.3 | 60.35 | 61.05 | -0.35 | -0.57 | 3.18 | 10.6 | 2.13 | 6.52 | 1.3 | -0.07 | 0 | -1.68 | -1.75 | 1.93 | +0.13 | 1.14 | +0 | 0.01 | 0.88 | 24W07 | 2 | 60.3 | 61.5 | 59.95 | 61.4 | +2.1 | +3.54 | 2.61 | 4.65 | 2.32 | 2.83 | 1.41 | +0.03 | 0 | +0.24 | +0.26 | 1.84 | -0.12 | 1.01 | -0.01 | 0.01 | 0.89 | 24W06 | 1 | 59.4 | 59.5 | 59.05 | 59.3 | -0.15 | -0.25 | 0.76 | 2.68 | 2.68 | 1.59 | 1.59 | -0.26 | 0 | -1.1 | -1.36 | 2.08 | +0.03 | 1.13 | 0 | 0.02 | 1.33 | 24W05 | 5 | 56.85 | 59.7 | 56.85 | 59.45 | +2.6 | +4.57 | 5.01 | 12.3 | 2.47 | 7.2 | 1.44 | +0.34 | -0.04 | -1.62 | -1.33 | 2.57 | +0.1 | 1.1 | -0.01 | 0.02 | 1.37 | 24W04 | 5 | 57.3 | 58.3 | 56.7 | 56.85 | 0 | 0 | 2.81 | 9.97 | 1.99 | 5.75 | 1.15 | -0.37 | 0 | -2.98 | -3.35 | 1.26 | +0.01 | 0.99 | -0.01 | 0.02 | 2.21 | 24W03 | 5 | 57.15 | 58.7 | 56.3 | 56.85 | -0.25 | -0.44 | 4.2 | 14.9 | 2.99 | 8.58 | 1.72 | -0.08 | 0 | -4.7 | -4.78 | 1.1 | +0.08 | 0.98 | +0.01 | 0.03 | 3.05 | 24W02 | 5 | 57.5 | 57.5 | 56.6 | 57.1 | +0.1 | +0.18 | 1.58 | 9.99 | 2 | 5.71 | 1.14 | -0.03 | 0 | -3.68 | -3.71 | 1.42 | +0.07 | 0.91 | +0 | 0.02 | 1.87 | 24W01 | 4 | 57.95 | 57.95 | 56.3 | 57 | -0.55 | -0.96 | 2.87 | 8.3 | 2.08 | 4.73 | 1.18 | -0.13 | 0 | -2.23 | -2.36 | 1.62 | -0.04 | 0.84 | +0.01 | 0.02 | 1.9 | 23W52 | 5 | 56.5 | 57.95 | 56.5 | 57.55 | +1.05 | +1.86 | 2.57 | 9.17 | 1.83 | 5.25 | 1.05 | -0.32 | +0.26 | -1.68 | -1.75 | 2.08 | +0.07 | 0.88 | +0 | 0.01 | 0.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 57.75 | 57.75 | 55.25 | 56.5 | -0.95 | -1.65 | 4.35 | 5.53 | 1.11 | 3.12 | 0.62 | +0.24 | 0 | -0.03 | +0.21 | 3.11 | -0.26 | 0.82 | -0.01 | 0.01 | 0.86 | 23W50 | 5 | 56.85 | 58.8 | 56.5 | 57.45 | +0.85 | +1.5 | 4.06 | 3.24 | 0.65 | 1.87 | 0.37 | -0.14 | 0 | -0.26 | -0.4 | 2.37 | +0.38 | 1.07 | +0.01 | 0.02 | 1.4 | 23W49 | 5 | 56.7 | 56.9 | 55.45 | 56.6 | -0.05 | -0.09 | 2.56 | 2.75 | 0.55 | 1.54 | 0.31 | +0.03 | 0 | -0.19 | -0.15 | 2.73 | -0.17 | 0.7 | +0 | 0.01 | 0.86 | 23W48 | 5 | 54.5 | 56.65 | 54.05 | 56.65 | +2.15 | +3.94 | 4.77 | 2.97 | 0.59 | 1.65 | 0.33 | +0.04 | +0.11 | -0.07 | +0.07 | 2.6 | +0.03 | 0.87 | +0 | 0 | 0.35 | 23W47 | 5 | 53.55 | 55 | 53.55 | 54.5 | +1.05 | +1.96 | 2.71 | 3.32 | 0.66 | 1.81 | 0.36 | -0.34 | 0 | -0.37 | -0.71 | 2.5 | +0.03 | 0.83 | 0 | 0 | 0 | 23W46 | 5 | 52.1 | 53.9 | 51.9 | 53.45 | +2 | +3.89 | 3.89 | 4.22 | 0.84 | 2.24 | 0.45 | +0.27 | 0 | +0.93 | +1.2 | 3.39 | +0.02 | 0.8 | 0 | 0 | 0 | 23W45 | 5 | 50.45 | 52.05 | 50.45 | 51.45 | +1.2 | +2.39 | 3.18 | 2.32 | 0.46 | 1.19 | 0.24 | +0.13 | 0 | -0.2 | -0.07 | 2.6 | -0.02 | 0.78 | 0 | 0 | 0.26 | 23W44 | 5 | 49.8 | 51.2 | 49.14 | 50.25 | +0.47 | +0.94 | 4.14 | 3.11 | 0.62 | 1.56 | 0.31 | -0.07 | 0 | -1.1 | -1.17 | 2.18 | +0 | 0.8 | 0 | 0 | 0.38 | 23W43 | 5 | 50.1 | 52.1 | 49.76 | 49.78 | -0.72 | -1.43 | 4.63 | 4.04 | 0.81 | 2.05 | 0.41 | -0.15 | 0 | -1.48 | -1.63 | 2.42 | -0.02 | 0.8 | 0 | 0 | 0.38 | 23W42 | 5 | 55.75 | 55.8 | 49.88 | 50.5 | -5.75 | -10.2 | 10.5 | 4.46 | 0.89 | 2.35 | 0.47 | -0.05 | 0 | -2.16 | -2.21 | 1.44 | +0.05 | 0.82 | +0 | 0 | 0.37 | 23W41 | 3 | 58 | 58 | 55.8 | 56.25 | -0.75 | -1.32 | 3.86 | 1.99 | 0.66 | 1.13 | 0.38 | +0.04 | 0 | -0.36 | -0.32 | 1.64 | +0.04 | 0.76 | -0.01 | 0 | 0 | 23W40 | 5 | 57.1 | 57.6 | 55.4 | 57 | +0.5 | +0.88 | 3.89 | 2.11 | 0.42 | 1.2 | 0.24 | +0.05 | 0 | -0.05 | 0 | 1.66 | -0.02 | 0.73 | -0.02 | 0.01 | 1.1 | 23W39 | 4 | 55.05 | 56.65 | 54.65 | 56.5 | +1.75 | +3.2 | 3.65 | 1.91 | 0.48 | 1.07 | 0.27 | -0.04 | 0 | -0.09 | -0.13 | 1.5 | +0.07 | 0.75 | +0 | 0.02 | 3.2 | 23W38 | 5 | 55.9 | 55.9 | 52.75 | 54.75 | -1.4 | -2.49 | 5.61 | 3 | 0.6 | 1.63 | 0.33 | -0.09 | 0 | -0.93 | -1.01 | 1.06 | +0.09 | 0.68 | +0.01 | 0.02 | 3.25 | 23W37 | 5 | 58.2 | 58.2 | 55.2 | 56.15 | -1.9 | -3.27 | 5.17 | 3.22 | 0.64 | 1.81 | 0.36 | -0.32 | 0 | -1.26 | -1.58 | 1.38 | +0.06 | 0.59 | -0.01 | 0.01 | 1.7 | 23W36 | 5 | 58.3 | 59.05 | 57.15 | 58.05 | -0.2 | -0.34 | 3.26 | 2.42 | 0.48 | 1.41 | 0.28 | +0.1 | 0 | -0.19 | -0.09 | 2.64 | -0.04 | 0.53 | 0 | 0.02 | 3.04 | 23W35 | 5 | 59.8 | 60.05 | 58.2 | 58.25 | -1.2 | -2.02 | 3.11 | 2.68 | 0.54 | 1.58 | 0.32 | -0.12 | -0.05 | -0.58 | -0.74 | 2.25 | +0.06 | 0.57 | 0 | 0.02 | 3.16 | 23W34 | 5 | 58.55 | 61.35 | 58.1 | 59.45 | +1.35 | +2.32 | 5.59 | 4.54 | 0.91 | 2.71 | 0.54 | +0.18 | 0 | +0.25 | +0.43 | 3.34 | -0.12 | 0.51 | -0.01 | 0.02 | 3.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 56.5 | 60.1 | 55.5 | 58.1 | +1.25 | +2.2 | 8.09 | 4.94 | 0.99 | 2.88 | 0.58 | +0.14 | 0 | -0.65 | -0.51 | 2.64 | +0.12 | 0.64 | +0.02 | 0.03 | 4.08 | 23W32 | 5 | 57.35 | 60.15 | 56.1 | 56.85 | -0.3 | -0.52 | 7.09 | 7.45 | 1.49 | 4.32 | 0.86 | -1.08 | 0 | -0.76 | -1.84 | 2.12 | +0.01 | 0.52 | +0 | 0.01 | 2.13 | 23W31 | 4 | 60.75 | 61.3 | 55.7 | 57.15 | -2.95 | -4.91 | 9.32 | 11.1 | 2.79 | 6.49 | 1.62 | +0.64 | 0 | +2.5 | +3.13 | 5.17 | +0.1 | 0.51 | +0 | 0.01 | 1.57 | 23W30 | 5 | 60.95 | 62.8 | 58.85 | 60.1 | -0.35 | -0.58 | 6.53 | 5.45 | 1.09 | 3.31 | 0.66 | -0.25 | 0 | -0.52 | -0.77 | 2.56 | -0.21 | 0.41 | -0.03 | 0.01 | 1.47 | 23W29 | 5 | 59.6 | 61 | 57.35 | 60.45 | +0.8 | +1.34 | 6.12 | 7.01 | 1.4 | 4.15 | 0.83 | +0.18 | 0 | +0.04 | +0.22 | 3.48 | -0.1 | 0.61 | +0.02 | 0.04 | 6.03 | 23W28 | 5 | 51.95 | 59.75 | 51.95 | 59.65 | +7.7 | +14.8 | 15 | 8.21 | 1.64 | 4.6 | 0.92 | -0.34 | 0 | +0.71 | +0.37 | 2.84 | +0.3 | 0.71 | +0.02 | 0.02 | 2.68 | 23W27 | 5 | 50.4 | 53.65 | 50.4 | 51.95 | +2.45 | +4.95 | 6.57 | 4.84 | 0.97 | 2.54 | 0.51 | -0.48 | 0 | +0.01 | -0.47 | 3.92 | +0.25 | 0.41 | +0 | 0 | 0.24 | 23W26 | 5 | 49 | 49.5 | 46.96 | 49.5 | -0.17 | -0.34 | 5.11 | 3.34 | 0.67 | 1.61 | 0.32 | -0.06 | 0 | +0.58 | +0.52 | 4.76 | -0.08 | 0.16 | 0 | 0 | 0 | 23W25 | 3 | 49.19 | 49.75 | 48.29 | 49.67 | +0.46 | +0.93 | 2.97 | 1.45 | 0.48 | 0.71 | 0.24 | -0.04 | 0 | +0.36 | +0.32 | 4.86 | +0.01 | 0.24 | 0 | 0 | 0 | 23W24 | 5 | 45.49 | 49.7 | 45.3 | 49.21 | +3.72 | +8.18 | 9.67 | 3.17 | 0.63 | 1.51 | 0.3 | +0.07 | 0 | +0.85 | +0.92 | 4.96 | +0.15 | 0.23 | 0 | 0 | 0 | 23W23 | 5 | 44.66 | 45.74 | 44.05 | 45.49 | +0.83 | +1.86 | 3.78 | 2.5 | 0.5 | 1.12 | 0.22 | +0.24 | 0 | +0.33 | +0.57 | 6.41 | -0.02 | 0.08 | 0 | 0 | 0 | 23W22 | 5 | 42.86 | 45.58 | 42.86 | 44.66 | +1.96 | +4.59 | 6.37 | 3.45 | 0.69 | 1.53 | 0.31 | +0.27 | 0 | +1.41 | +1.68 | 5.36 | +0.03 | 0.11 | 0 | 0 | 0 | 23W21 | 5 | 40 | 43.33 | 39.95 | 42.7 | +2.6 | +6.48 | 8.43 | 3.18 | 0.64 | 1.32 | 0.26 | +0.18 | 0 | +1.69 | +1.87 | 4.1 | -0.02 | 0.08 | 0 | 0 | 0 | 23W20 | 5 | 37.65 | 40.11 | 37.28 | 40.1 | +2.09 | +5.5 | 7.45 | 2.22 | 0.44 | 0.87 | 0.17 | -0.03 | 0 | +1.1 | +1.07 | 3.21 | +0 | 0.1 | 0 | 0 | 0 | 23W19 | 5 | 37.92 | 38.61 | 36.84 | 38.01 | +0.12 | +0.32 | 4.67 | 1.7 | 0.34 | 0.64 | 0.13 | +0.14 | 0 | +0.15 | +0.29 | 3.2 | 0 | 0.1 | 0 | 0 | 0 | 23W18 | 4 | 36.62 | 38.24 | 36.62 | 37.89 | +1.27 | +3.47 | 4.42 | 2.11 | 0.53 | 0.8 | 0.2 | +0.06 | 0 | +0.48 | +0.54 | 2.73 | -0.02 | 0.1 | 0 | 0 | 0 | 23W17 | 5 | 36.5 | 36.88 | 35.4 | 36.62 | +0.12 | +0.33 | 4.05 | 1.11 | 0.22 | 0.4 | 0.08 | -0.28 | 0 | +0.08 | -0.19 | 2.54 | +0.01 | 0.12 | 0 | 0 | 0 | 23W16 | 5 | 37.46 | 38.02 | 36.41 | 36.5 | -0.96 | -2.56 | 4.3 | 0.98 | 0.2 | 0.37 | 0.07 | -0.05 | 0 | +0.24 | +0.19 | 3.39 | +0.02 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36.56 | 37.67 | 36.56 | 37.46 | +0.9 | +2.46 | 3.04 | 1.14 | 0.23 | 0.42 | 0.08 | -0.04 | 0 | +0.58 | +0.54 | 3.49 | +0.01 | 0.09 | -0.01 | 0 | 0 | 23W14 | 2 | 36.58 | 36.81 | 36.4 | 36.56 | -0.03 | -0.08 | 1.12 | 0.36 | 0.18 | 0.13 | 0.07 | -0.01 | 0 | +0.1 | +0.09 | 3.57 | -0.01 | 0.08 | 0 | 0.01 | 14.3 | 23W13 | 5 | 36.26 | 36.65 | 36.1 | 36.59 | +0.38 | +1.05 | 1.52 | 0.66 | 0.13 | 0.24 | 0.05 | +0.02 | 0 | +0.4 | +0.41 | 3.54 | +0 | 0.09 | 0 | 0.01 | 12.9 | 23W12 | 5 | 35.13 | 36.27 | 35.13 | 36.21 | +1.16 | +3.31 | 3.25 | 0.63 | 0.13 | 0.22 | 0.04 | +0.01 | 0 | +0.12 | +0.12 | 3.5 | -0.02 | 0.09 | 0 | 0.01 | 13.6 | 23W11 | 5 | 35.54 | 35.54 | 34.4 | 35.05 | -0.5 | -1.41 | 3.21 | 2.17 | 0.43 | 0.76 | 0.15 | +0.16 | 0 | +0.51 | +0.67 | 3.43 | +0 | 0.1 | 0 | 0.01 | 11.7 | 23W10 | 5 | 36.47 | 36.73 | 35.45 | 35.55 | -0.73 | -2.01 | 3.53 | 1.7 | 0.34 | 0.61 | 0.12 | +0.12 | 0 | +0.63 | +0.76 | 2.91 | 0 | 0.1 | 0 | 0.01 | 12.2 | 23W09 | 3 | 36.07 | 36.59 | 35.9 | 36.28 | +0.21 | +0.58 | 1.91 | 0.41 | 0.14 | 0.15 | 0.05 | -0.03 | 0 | +0.1 | +0.07 | 2.5 | -0.01 | 0.1 | 0 | 0.01 | 11.8 | 23W08 | 5 | 36.18 | 36.5 | 35.6 | 36.07 | +0.26 | +0.73 | 2.51 | 0.84 | 0.17 | 0.3 | 0.06 | -0.04 | 0 | +0.28 | +0.24 | 2.59 | -0.03 | 0.11 | 0 | 0.01 | 10.8 | 23W07 | 5 | 35.3 | 36 | 35.17 | 35.81 | +0.61 | +1.73 | 2.36 | 1.1 | 0.22 | 0.39 | 0.08 | +0 | 0 | +0.34 | +0.34 | 2.71 | -0.03 | 0.14 | 0 | 0.01 | 8.7 | 23W06 | 5 | 35 | 35.83 | 35 | 35.2 | +0.2 | +0.57 | 2.37 | 1.4 | 0.28 | 0.49 | 0.1 | +0.29 | 0 | +0.13 | +0.41 | 2.75 | 0 | 0.17 | 0 | 0.01 | 6.98 | 23W05 | 5 | 35 | 35.55 | 34.9 | 35 | +0.2 | +0.57 | 1.87 | 1.7 | 0.34 | 0.6 | 0.12 | +0.06 | 0 | -0.1 | -0.04 | 1.9 | +0.01 | 0.17 | 0 | 0.01 | 6.9 | 23W03 | 2 | 34.5 | 34.9 | 34.45 | 34.8 | +0.35 | +1.02 | 1.31 | 0.29 | 0.14 | 0.1 | 0.05 | +0.02 | 0 | -0.04 | -0.02 | 1.67 | -0.03 | 0.16 | 0 | 0.01 | 7.32 | 23W02 | 5 | 34.09 | 35.24 | 34.09 | 34.45 | +0.46 | +1.35 | 3.38 | 1.64 | 0.33 | 0.57 | 0.11 | -0.28 | 0 | -0.36 | -0.63 | 1.64 | +0.03 | 0.19 | 0 | 0.01 | 6.25 | 23W01 | 4 | 34.45 | 34.94 | 33.95 | 33.99 | -0.23 | -0.67 | 2.89 | 0.98 | 0.24 | 0.34 | 0.08 | -0.24 | 0 | -0.16 | -0.4 | 2.46 | +0.03 | 0.16 | 0 | 0.01 | 7.36 | 22W53 | 5 | 34.65 | 34.73 | 33.36 | 34.22 | -0.35 | -1.01 | 3.96 | 0.9 | 0.18 | 0.31 | 0.06 | -0.08 | 0 | -0.16 | -0.24 | 3.19 | +0.01 | 0.13 | 0 | 0.01 | 9.3 | 22W52 | 5 | 36.04 | 36.04 | 34.01 | 34.57 | -1.47 | -4.08 | 5.63 | 1.64 | 0.33 | 0.58 | 0.12 | -0.21 | 0 | +0.01 | -0.19 | 3.42 | 0 | 0.12 | 0 | 0.01 | 10.3 | 22W51 | 5 | 36.07 | 36.86 | 35.69 | 36.04 | -0.19 | -0.52 | 3.23 | 1.38 | 0.28 | 0.5 | 0.1 | +0.04 | 0 | -0.04 | 0 | 4.03 | -0.01 | 0.12 | 0 | 0.01 | 11.7 | 22W50 | 5 | 36.5 | 36.82 | 35.15 | 36.23 | -0.18 | -0.49 | 4.59 | 2.05 | 0.41 | 0.74 | 0.15 | +0.08 | 0 | +0.43 | +0.51 | 3.86 | 0 | 0.13 | 0 | 0.01 | 10.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.65 | 36.41 | 34.59 | 36.41 | +1.54 | +4.42 | 5.22 | 1.28 | 0.26 | 0.46 | 0.09 | +0.12 | 0 | +0.24 | +0.36 | 3.62 | -0.04 | 0.14 | +0 | 0.01 | 10.3 | 22W48 | 5 | 34.41 | 35.4 | 34.26 | 34.87 | +0.54 | +1.57 | 3.32 | 2.12 | 0.42 | 0.74 | 0.15 | -0.27 | 0 | -0.6 | -0.87 | 3.28 | 0 | 0.18 | +0 | 0.01 | 7.39 | 22W47 | 5 | 32.75 | 34.8 | 32.75 | 34.33 | +1.78 | +5.47 | 6.3 | 1.76 | 0.35 | 0.59 | 0.12 | +0.05 | 0 | +0.34 | +0.38 | 4.08 | +0.02 | 0.18 | +0 | 0.01 | 6.21 | 22W46 | 5 | 31.78 | 33.44 | 31.78 | 32.55 | +0.87 | +2.75 | 5.24 | 2.4 | 0.48 | 0.78 | 0.16 | -0.24 | 0 | -0.34 | -0.58 | 3.94 | -0.03 | 0.15 | +0 | 0.01 | 6.49 | 22W45 | 5 | 29.87 | 31.68 | 29.69 | 31.68 | +2.2 | +7.46 | 6.75 | 2.04 | 0.41 | 0.63 | 0.13 | +0.17 | 0 | +0.49 | +0.66 | 4.67 | +0.03 | 0.18 | +0.01 | 0.01 | 4.86 | 22W44 | 5 | 29.02 | 29.92 | 27.72 | 29.48 | +0.91 | +3.19 | 7.7 | 1.87 | 0.37 | 0.54 | 0.11 | +0.17 | 0 | -0.37 | -0.2 | 4.16 | -0.03 | 0.16 | +0 | 0 | 1.94 | 22W43 | 5 | 30.9 | 31.47 | 28.38 | 28.57 | -2.76 | -8.81 | 9.86 | 1.52 | 0.3 | 0.45 | 0.09 | -0.06 | 0 | -0.32 | -0.39 | 3.72 | 0 | 0.19 | +0 | 0 | 0.53 | 22W42 | 4 | 32.46 | 32.75 | 30.41 | 31.33 | -2.28 | -6.78 | 6.96 | 1.51 | 0.38 | 0.48 | 0.12 | -0.12 | 0 | +0.02 | -0.1 | 1.66 | +0.03 | 0.19 | 0 | 0 | 0 | 22W41 | 5 | 32.24 | 33.9 | 32.1 | 33.61 | +0.98 | +3 | 5.52 | 1.25 | 0.25 | 0.42 | 0.08 | +0.04 | 0 | -0.11 | -0.06 | 2.03 | +0.02 | 0.16 | 0 | 0 | 1.85 | 22W40 | 5 | 34.4 | 34.4 | 31.51 | 32.63 | -1.79 | -5.2 | 8.4 | 1.72 | 0.34 | 0.57 | 0.11 | -0.11 | +0.05 | +0 | -0.06 | 1.9 | -0.02 | 0.14 | 0 | 0 | 2.11 | 22W39 | 5 | 35.05 | 35.25 | 34.34 | 34.42 | -0.42 | -1.21 | 2.61 | 1.79 | 0.36 | 0.62 | 0.12 | +0.05 | 0 | -0.22 | -0.17 | 2.24 | -0.01 | 0.16 | +0 | 0.01 | 3.8 | 22W38 | 5 | 34.89 | 35.61 | 34.31 | 34.84 | +0.51 | +1.49 | 3.79 | 1.31 | 0.26 | 0.46 | 0.09 | -0.02 | 0 | -0.46 | -0.47 | 2.1 | +0.03 | 0.17 | 0 | 0 | 3.01 | 22W37 | 4 | 34.94 | 35.18 | 33.5 | 34.33 | -0.61 | -1.75 | 4.81 | 2.43 | 0.61 | 0.84 | 0.21 | -0.09 | 0 | +1.07 | +0.98 | 4.48 | 0 | 0.14 | +0 | 0 | 3.7 | 22W36 | 5 | 34.8 | 35.76 | 34.62 | 34.94 | -0.92 | -2.57 | 3.18 | 1.96 | 0.39 | 0.69 | 0.14 | -0.24 | 0 | -0.01 | -0.26 | 4.73 | 0 | 0.14 | 0 | 0 | 0.74 | 22W35 | 5 | 35.58 | 36.18 | 34.57 | 35.86 | +0.25 | +0.7 | 4.52 | 1.7 | 0.34 | 0.6 | 0.12 | +0.09 | 0 | -0.09 | 0 | 5.44 | +0.01 | 0.14 | 0 | 0 | 0.71 | 22W34 | 5 | 34.57 | 36.18 | 34.21 | 35.61 | +1.37 | +4 | 5.75 | 1.21 | 0.24 | 0.43 | 0.09 | +0.09 | 0 | -0.08 | +0.01 | 5.19 | -0.01 | 0.13 | 0 | 0 | 0.75 | 22W33 | 5 | 33.67 | 34.97 | 33.46 | 34.24 | +0.57 | +1.69 | 4.48 | 1.53 | 0.31 | 0.52 | 0.1 | +0.02 | 0 | -0.05 | -0.03 | 4.92 | -0.02 | 0.14 | 0 | 0 | 0.71 | 22W32 | 5 | 33.45 | 33.69 | 32.45 | 33.67 | +0.22 | +0.66 | 3.71 | 1.16 | 0.23 | 0.38 | 0.08 | -0.07 | 0 | +0.05 | -0.02 | 4.88 | -0.01 | 0.16 | +0 | 0 | 2.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 33.17 | 33.77 | 32.77 | 33.45 | +0.27 | +0.81 | 3.01 | 0.99 | 0.2 | 0.33 | 0.07 | -0.07 | 0 | 0 | -0.08 | 5.07 | -0.03 | 0.18 | +0 | 0 | 1.14 | 22W30 | 5 | 32.61 | 33.51 | 32.61 | 33.18 | +0.66 | +2.03 | 2.77 | 1.35 | 0.27 | 0.45 | 0.09 | +0.01 | 0 | -0.32 | -0.31 | 5.28 | -0.02 | 0.2 | 0 | 0 | 0.49 | 22W29 | 5 | 32.36 | 32.52 | 30.86 | 32.52 | +0.44 | +1.37 | 5.17 | 1.01 | 0.2 | 0.32 | 0.06 | +0.08 | 0 | 0 | +0.07 | 5.34 | -0.06 | 0.22 | 0 | 0 | 1.36 | 22W28 | 5 | 32.05 | 32.84 | 30.84 | 32.08 | -0.08 | -0.25 | 6.22 | 1.93 | 0.39 | 0.61 | 0.12 | +0.1 | 0 | -0.11 | -0.01 | 5.11 | -0.02 | 0.28 | 0 | 0 | 1.08 | 22W27 | 5 | 34.79 | 35.1 | 32.13 | 32.16 | -2.03 | -5.94 | 8.69 | 1.4 | 0.28 | 0.47 | 0.09 | -0.03 | 0 | -0.12 | -0.15 | 4.81 | +0.04 | 0.29 | +0 | 0 | 1.36 | 22W26 | 5 | 34.89 | 34.9 | 33.65 | 34.19 | -0.62 | -1.78 | 3.59 | 1.5 | 0.3 | 0.51 | 0.1 | -0.17 | 0 | +0.05 | -0.12 | 4.97 | +0.02 | 0.25 | 0 | 0 | 1.2 | 22W25 | 5 | 35.81 | 36.5 | 34.47 | 34.81 | -1.59 | -4.37 | 5.58 | 1.18 | 0.24 | 0.42 | 0.08 | -0.01 | 0 | -0.07 | -0.08 | 5.48 | 0 | 0.23 | +0 | 0 | 1.75 | 22W24 | 5 | 36.1 | 36.48 | 35.95 | 36.4 | +0.48 | +1.34 | 1.48 | 0.73 | 0.15 | 0.27 | 0.05 | +0.03 | 0 | +0.02 | +0.04 | 5.5 | -0.02 | 0.23 | 0 | 0 | 0.43 | 22W23 | 4 | 35.2 | 36.45 | 35.2 | 35.92 | +0.77 | +2.19 | 3.56 | 0.8 | 0.2 | 0.29 | 0.07 | +0.08 | 0 | +0.01 | +0.09 | 5.42 | +0.02 | 0.25 | 0 | 0 | 0.4 | 22W22 | 5 | 35.56 | 35.75 | 34.76 | 35.15 | -0.28 | -0.79 | 2.79 | 0.87 | 0.17 | 0.31 | 0.06 | -0.05 | 0 | +0.09 | +0.04 | 5.19 | 0 | 0.23 | +0 | 0 | 0.43 | 22W21 | 5 | 35 | 35.59 | 34.68 | 35.43 | +0.85 | +2.46 | 2.63 | 1.01 | 0.2 | 0.36 | 0.07 | +0.07 | 0 | -0.01 | +0.07 | 5.34 | -0.01 | 0.24 | 0 | 0 | 0 | 22W20 | 5 | 35.76 | 35.76 | 33.8 | 34.58 | -1.51 | -4.18 | 5.43 | 1.52 | 0.3 | 0.53 | 0.11 | +0.17 | 0 | -0.15 | +0.02 | 5.13 | +0.01 | 0.25 | 0 | 0 | 0 | 22W19 | 4 | 36.15 | 37.04 | 35.83 | 36.09 | -0.06 | -0.17 | 3.35 | 1.04 | 0.26 | 0.38 | 0.09 | +0.04 | 0 | -0.11 | -0.07 | 4.61 | -0.01 | 0.24 | 0 | 0 | 0 | 22W18 | 5 | 36.65 | 36.65 | 35.14 | 36.15 | -1.16 | -3.11 | 4.05 | 2.09 | 0.42 | 0.75 | 0.15 | +0.06 | 0 | -0.18 | -0.13 | 4.49 | -0.05 | 0.26 | 0 | 0 | 0 | 22W17 | 5 | 37.24 | 38.3 | 37.15 | 37.31 | -0.35 | -0.93 | 3.05 | 1.81 | 0.36 | 0.68 | 0.14 | -0.06 | 0 | -0.2 | -0.26 | 4.38 | +0.02 | 0.31 | 0 | 0 | 0 | 22W16 | 5 | 39.46 | 39.48 | 37.6 | 37.66 | -1.8 | -4.56 | 4.76 | 2.11 | 0.42 | 0.81 | 0.16 | -0.52 | 0 | -0.44 | -0.97 | 4.63 | +0 | 0.29 | 0 | 0 | 0 | 22W15 | 3 | 39.91 | 40.1 | 39.08 | 39.46 | -0.77 | -1.91 | 2.54 | 1.14 | 0.38 | 0.45 | 0.15 | -0.19 | 0 | -0.1 | -0.29 | 6.25 | +0.02 | 0.28 | 0 | 0 | 0 | 22W14 | 5 | 40.24 | 41 | 39.88 | 40.23 | -0.25 | -0.62 | 2.77 | 1.34 | 0.27 | 0.54 | 0.11 | +0.07 | 0 | +0.16 | +0.24 | 6.84 | 0 | 0.26 | 0 | 0 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.84 | 40.8 | 39.53 | 40.48 | +1.02 | +2.58 | 3.22 | 1.8 | 0.36 | 0.73 | 0.15 | +0.22 | 0 | +0.34 | +0.56 | 6.62 | -0.03 | 0.26 | +0 | 0 | 0.38 | 22W12 | 5 | 39.08 | 39.47 | 37.5 | 39.46 | +0.53 | +1.36 | 5.06 | 2.29 | 0.46 | 0.88 | 0.18 | -0.11 | 0 | -0.22 | -0.33 | 5.94 | -0.01 | 0.3 | 0 | 0 | 0 | 22W11 | 5 | 39.89 | 39.89 | 37.65 | 38.93 | -1.32 | -3.28 | 5.57 | 3.2 | 0.64 | 1.24 | 0.25 | -0.48 | 0 | -0.46 | -0.94 | 6.28 | +0.02 | 0.3 | 0 | 0 | 0 | 22W10 | 4 | 39.95 | 41.14 | 39.95 | 40.25 | +0.79 | +2 | 3.02 | 2.57 | 0.64 | 1.04 | 0.26 | +0.79 | 0 | -0.15 | +0.63 | 7.77 | -0.02 | 0.28 | 0 | 0 | 0.72 | 22W09 | 5 | 40.55 | 40.56 | 38.93 | 39.46 | -1.09 | -2.69 | 4.02 | 3.37 | 0.67 | 1.34 | 0.27 | -0.37 | 0 | -0.64 | -1.01 | 5.43 | +0.01 | 0.3 | 0 | 0 | 0.66 | 22W08 | 5 | 40.38 | 40.83 | 39.52 | 40.55 | -0.02 | -0.05 | 3.23 | 2.37 | 0.47 | 0.95 | 0.19 | +0.15 | 0 | -0.15 | 0 | 5.28 | -0.04 | 0.3 | 0 | 0 | 0.67 | 22W07 | 5 | 39.18 | 41.17 | 38.95 | 40.57 | +1.74 | +4.48 | 5.72 | 2.04 | 0.41 | 0.82 | 0.16 | -0.07 | 0 | -0.08 | -0.14 | 4.8 | -0.02 | 0.34 | +0 | 0.01 | 1.77 | 22W05 | 3 | 39.5 | 39.5 | 38.67 | 38.83 | -1.02 | -2.56 | 2.08 | 1.84 | 0.61 | 0.72 | 0.24 | -0.5 | 0 | -0.47 | -0.96 | 5.02 | +0.02 | 0.35 | 0 | 0 | 0.85 | 22W04 | 5 | 40.39 | 41.42 | 39.84 | 39.85 | -0.34 | -0.85 | 3.93 | 2.81 | 0.56 | 1.14 | 0.23 | -0.57 | 0 | -0.5 | -1.07 | 3.54 | +0.01 | 0.34 | 0 | 0.01 | 1.79 | 22W03 | 5 | 40.57 | 40.89 | 39.76 | 40.19 | -0.47 | -1.16 | 2.78 | 2.92 | 0.58 | 1.18 | 0.24 | -1.01 | 0 | -0.39 | -1.4 | 2.2 | +0.03 | 0.33 | +0 | 0.01 | 1.82 | 22W02 | 5 | 42.36 | 42.5 | 40.64 | 40.66 | -1.53 | -3.63 | 4.41 | 2.87 | 0.57 | 1.19 | 0.24 | -0.39 | 0 | -0.27 | -0.67 | 5.95 | +0.08 | 0.3 | 0 | 0 | 0.66 | 22W01 | 4 | 41.83 | 42.22 | 41.77 | 42.19 | +0.45 | +1.08 | 1.08 | 1.63 | 0.41 | 0.68 | 0.17 | +0.57 | 0 | +0.08 | +0.65 | 7.41 | -0.01 | 0.23 | 0 | 0 | 1.32 | 21W52 | 5 | 40.92 | 42 | 40.69 | 41.74 | +0.93 | +2.28 | 3.21 | 2.3 | 0.46 | 0.95 | 0.19 | +0.43 | 0 | +0.56 | +0.99 | 8.67 | -0.06 | 0.24 | 0 | 0 | 2.12 | 21W51 | 5 | 40.73 | 41.13 | 39.95 | 40.81 | +0.08 | +0.2 | 2.9 | 1.82 | 0.36 | 0.74 | 0.15 | -0.18 | 0 | -0.07 | -0.25 | 7.12 | -0.01 | 0.3 | 0 | 0.01 | 1.99 | 21W50 | 5 | 41.13 | 41.53 | 40.71 | 40.73 | -0.48 | -1.16 | 1.99 | 1.64 | 0.33 | 0.67 | 0.13 | -0.08 | 0 | -0.15 | -0.23 | 7.77 | -0.02 | 0.31 | +0 | 0.01 | 1.94 | 21W49 | 5 | 40.27 | 41.35 | 39.74 | 41.21 | +0.53 | +1.3 | 3.96 | 2.2 | 0.44 | 0.9 | 0.18 | -0.2 | 0 | -0.15 | -0.35 | 8.07 | +0 | 0.33 | +0 | 0 | 1.2 | 21W48 | 5 | 42.68 | 42.81 | 40.6 | 40.68 | -1.91 | -4.48 | 5.19 | 3.34 | 0.67 | 1.39 | 0.28 | -0.14 | 0 | +0.02 | -0.12 | 8.78 | +0.02 | 0.33 | 0 | 0 | 0.61 | 21W47 | 5 | 42.83 | 43.24 | 42.4 | 42.59 | -0.09 | -0.21 | 1.97 | 2.7 | 0.54 | 1.15 | 0.23 | +0.22 | 0 | +0.26 | +0.48 | 9.11 | 0 | 0.31 | 0 | 0 | 0.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 41.66 | 42.98 | 41.56 | 42.68 | +1.05 | +2.52 | 3.41 | 3.15 | 0.63 | 1.33 | 0.27 | +0.44 | 0 | +0.12 | +0.55 | 8.34 | -0.14 | 0.31 | 0 | 0 | 0.96 | 21W45 | 5 | 41.28 | 42.63 | 41.09 | 41.63 | +0.5 | +1.22 | 3.74 | 4.15 | 0.83 | 1.73 | 0.35 | +0.2 | 0 | +0.48 | +0.68 | 6.81 | -0.16 | 0.45 | 0 | 0 | 0.67 | 21W44 | 5 | 39.52 | 41.35 | 39.52 | 41.13 | +1.7 | +4.31 | 4.64 | 4.52 | 0.9 | 1.83 | 0.37 | +1.18 | 0 | -0.59 | +0.59 | 6.01 | -0.06 | 0.61 | +0 | 0 | 0.49 | 21W43 | 5 | 40.3 | 40.49 | 38.06 | 39.43 | -0.7 | -1.74 | 6.06 | 4.14 | 0.83 | 1.63 | 0.33 | -0.39 | 0 | -0.59 | -0.98 | 1.96 | -0.01 | 0.67 | +0 | 0 | 0.3 | 21W42 | 4 | 40.49 | 40.54 | 38.81 | 40.13 | -0.42 | -1.04 | 4.27 | 3.12 | 0.78 | 1.24 | 0.31 | -0.32 | 0 | -0.43 | -0.74 | 3.07 | +0.04 | 0.68 | -0.01 | 0 | 0 | 21W41 | 5 | 40.17 | 40.97 | 37.7 | 40.55 | +0.56 | +1.4 | 8.18 | 5.84 | 1.17 | 2.31 | 0.46 | -0.11 | 0 | -1.35 | -1.47 | 4.28 | +0.08 | 0.64 | +0 | 0.01 | 1.72 | 21W40 | 5 | 42.78 | 42.9 | 39.88 | 39.99 | -2.77 | -6.48 | 7.06 | 3.75 | 0.75 | 1.54 | 0.31 | -0.89 | 0 | -0.39 | -1.28 | 1.1 | +0.16 | 0.56 | +0 | 0.01 | 1.43 | 21W39 | 3 | 41.56 | 43.06 | 41.4 | 42.76 | +0.01 | +0.02 | 3.88 | 1.8 | 0.6 | 0.76 | 0.25 | -0.43 | 0 | +0.06 | -0.37 | 4.71 | +0 | 0.39 | 0 | 0 | 0.76 | 21W38 | 5 | 43.12 | 43.42 | 42.15 | 42.75 | -0.37 | -0.86 | 2.95 | 2.2 | 0.44 | 0.94 | 0.19 | -0.13 | 0 | +0 | -0.13 | 6.47 | 0 | 0.39 | 0 | 0 | 0.77 | 21W37 | 5 | 44.36 | 44.58 | 41.84 | 43.12 | -1.08 | -2.44 | 6.2 | 3.54 | 0.71 | 1.53 | 0.31 | -0.32 | 0 | -0.06 | -0.38 | 6.99 | +0.08 | 0.39 | 0 | 0.01 | 2.05 | 21W36 | 5 | 44.29 | 45 | 43.91 | 44.2 | +0.1 | +0.23 | 2.47 | 3.74 | 0.75 | 1.66 | 0.33 | +0.63 | 0 | +0.17 | +0.8 | 8.29 | -0.17 | 0.32 | -0.02 | 0.01 | 2.54 | 21W35 | 5 | 42.14 | 44.87 | 42.14 | 44.1 | +2.43 | +5.83 | 6.55 | 5.25 | 1.05 | 2.29 | 0.46 | +0.26 | 0 | -0.54 | -0.28 | 5.67 | -0.02 | 0.49 | +0 | 0.02 | 5.13 | 21W34 | 5 | 43.52 | 43.58 | 39.58 | 41.67 | -1.98 | -4.54 | 9.16 | 6.89 | 1.38 | 2.88 | 0.58 | -1.23 | 0 | -0.71 | -1.94 | 2.66 | +0.22 | 0.5 | +0.02 | 0.02 | 4.37 | 21W33 | 5 | 45.38 | 45.57 | 43.02 | 43.65 | -1.65 | -3.64 | 5.63 | 7.42 | 1.48 | 3.28 | 0.66 | -1.85 | 0 | -0.88 | -2.73 | 3.81 | +0.07 | 0.29 | +0 | 0 | 0.69 | 21W32 | 5 | 45.8 | 46.67 | 45.2 | 45.3 | -0.5 | -1.09 | 3.21 | 3.45 | 0.69 | 1.58 | 0.32 | -0.05 | 0 | -1.02 | -1.07 | 3.71 | +0 | 0.22 | 0 | 0 | 0 | 21W31 | 5 | 47.35 | 47.58 | 43.99 | 45.8 | -1.42 | -3.01 | 7.6 | 3.67 | 0.73 | 1.69 | 0.34 | -0.01 | 0 | -0.53 | -0.54 | 1.49 | +0.03 | 0.21 | +0 | 0 | 0.47 | 21W30 | 5 | 48.48 | 48.75 | 46.68 | 47.22 | -1.38 | -2.84 | 4.26 | 3.62 | 0.72 | 1.73 | 0.35 | +0 | 0 | -0.17 | -0.17 | 1.55 | -0.1 | 0.18 | 0 | 0 | 0 | 21W29 | 5 | 49.12 | 49.5 | 45.5 | 48.6 | +0.28 | +0.58 | 8.28 | 6.95 | 1.39 | 3.32 | 0.66 | +0.05 | 0 | -0.25 | -0.2 | 1.54 | +0.01 | 0.28 | -0.02 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 48.5 | 51.95 | 47.7 | 48.32 | +0.19 | +0.39 | 8.83 | 9.1 | 1.82 | 4.52 | 0.9 | +0.01 | 0 | -3.67 | -3.66 | 1.15 | +0.09 | 0.28 | +0.02 | 0.02 | 8.27 | 21W27 | 5 | 46.13 | 48.89 | 45.82 | 48.13 | +2.57 | +5.64 | 6.74 | 4.5 | 0.9 | 2.13 | 0.43 | +0.01 | 0 | -0.92 | -0.92 | 1.45 | +0.08 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 44.95 | 45.93 | 44.11 | 45.56 | +0.6 | +1.33 | 4.05 | 3.73 | 0.75 | 1.68 | 0.34 | +0 | 0 | -0.21 | -0.21 | 1.46 | -0.02 | 0.1 | 0 | 0 | 2.91 | 21W25 | 4 | 43.3 | 45.4 | 43.1 | 44.96 | +1.94 | +4.51 | 5.35 | 2.65 | 0.66 | 1.17 | 0.29 | 0 | 0 | -0.51 | -0.51 | 1.31 | +0.05 | 0.13 | 0 | 0 | 2.38 | 21W24 | 5 | 43.65 | 43.83 | 41.72 | 43.02 | -0.43 | -0.99 | 4.86 | 2.83 | 0.57 | 1.22 | 0.24 | +0 | 0 | -0.26 | -0.25 | 1.34 | -0.06 | 0.08 | 0 | 0 | 3.95 | 21W23 | 5 | 42.54 | 44.09 | 42.54 | 43.45 | +1.11 | +2.62 | 3.66 | 3.25 | 0.65 | 1.41 | 0.28 | +0.01 | 0 | -0.48 | -0.47 | 1.4 | -0.01 | 0.13 | +0 | 0 | 3.05 | 21W22 | 5 | 38.46 | 42.5 | 38.46 | 42.34 | +3.35 | +8.59 | 10.4 | 3.36 | 0.67 | 1.37 | 0.27 | 0 | 0 | -0.65 | -0.66 | 1.38 | +0.03 | 0.14 | 0 | 0 | 2.16 | 21W21 | 5 | 35.61 | 39.19 | 34.87 | 38.99 | +1.49 | +3.97 | 11.5 | 4.23 | 0.85 | 1.6 | 0.32 | +0 | 0 | -0.4 | -0.4 | 1.59 | -0.08 | 0.11 | 0 | 0 | 2.73 | 21W20 | 5 | 42.99 | 43.27 | 36.25 | 37.5 | -4.81 | -11.4 | 16.6 | 4.34 | 0.87 | 1.74 | 0.35 | -0.01 | 0 | -0.44 | -0.45 | 1.65 | +0.07 | 0.19 | 0 | 0 | 1.61 | 21W19 | 5 | 44.16 | 44.32 | 40.07 | 42.31 | -1.76 | -3.99 | 9.64 | 4.09 | 0.82 | 1.72 | 0.34 | +0.05 | 0 | -0.61 | -0.57 | 1.98 | -0.01 | 0.12 | 0 | 0 | 2.54 | 21W18 | 4 | 42.8 | 44.15 | 42.6 | 44.07 | +1.92 | +4.56 | 3.68 | 2.83 | 0.71 | 1.22 | 0.31 | +0.07 | 0 | -0.48 | -0.42 | 1.68 | 0 | 0.13 | 0 | 0 | 2.38 | 21W17 | 5 | 41.1 | 43.6 | 40.8 | 42.15 | +2.16 | +5.4 | 7 | 5.68 | 1.14 | 2.4 | 0.48 | +0.07 | 0 | -1.02 | -0.95 | 0.94 | +0.04 | 0.13 | +0 | 0 | 2.38 | 21W16 | 5 | 38.44 | 39.99 | 35.95 | 39.99 | +1.99 | +5.24 | 10.6 | 4.83 | 0.97 | 1.86 | 0.37 | +0 | 0 | -0.61 | -0.61 | 0.22 | -0.02 | 0.09 | 0 | 0 | 0 | 21W15 | 4 | 35.81 | 38.81 | 35.57 | 38 | +2.9 | +8.26 | 9.23 | 3.34 | 0.84 | 1.25 | 0.31 | +0 | 0 | -2 | -2 | 0.18 | +0.07 | 0.1 | 0 | 0 | 0 | 21W14 | 4 | 34 | 35.2 | 33.85 | 35.1 | +1.65 | +4.93 | 4.04 | 1.51 | 0.38 | 0.52 | 0.13 | 0 | 0 | -0.26 | -0.26 | 0.24 | +0.02 | 0.03 | 0 | 0 | 0 | 21W13 | 5 | 32.32 | 33.48 | 31.98 | 33.45 | +1.83 | +5.79 | 4.74 | 1.78 | 0.36 | 0.58 | 0.12 | 0 | 0 | -0.31 | -0.31 | 0.26 | +0.01 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 30.34 | 31.75 | 30.34 | 31.62 | +1.46 | +4.84 | 4.68 | 1.39 | 0.28 | 0.43 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 29.52 | 30.21 | 28.75 | 30.16 | +1.07 | +3.68 | 5.02 | 1.16 | 0.23 | 0.34 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 30.42 | 30.52 | 29.03 | 29.09 | -0.67 | -2.25 | 5.01 | 1.05 | 0.26 | 0.31 | 0.08 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 28.87 | 30.2 | 28.87 | 29.76 | +1.46 | +5.16 | 4.7 | 1.18 | 0.24 | 0.35 | 0.07 | 0 | 0 | -0.08 | -0.08 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 26.92 | 28.3 | 26.67 | 28.3 | +2.07 | +7.89 | 6.21 | 0.95 | 0.32 | 0.26 | 0.09 | 0 | 0 | +0.11 | +0.11 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 25.15 | 26.34 | 25 | 26.23 | +1.15 | +4.59 | 5.34 | 1.16 | 0.23 | 0.3 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 26.52 | 26.63 | 25.08 | 25.08 | -1.37 | -5.18 | 5.86 | 1.02 | 0.2 | 0.27 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 26.5 | 27.05 | 25.55 | 26.45 | -0.6 | -2.22 | 5.55 | 1.09 | 0.22 | 0.29 | 0.06 | -0.16 | 0 | +0.01 | -0.15 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 27.4 | 27.66 | 27 | 27.05 | -0.23 | -0.84 | 2.42 | 1.15 | 0.23 | 0.31 | 0.06 | 0 | 0 | +0.04 | +0.04 | 3.73 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 27.45 | 27.45 | 26.63 | 27.28 | -0.06 | -0.22 | 3 | 1.29 | 0.26 | 0.35 | 0.07 | +0.16 | 0 | -0.16 | 0 | 3.73 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 26.79 | 27.56 | 26.79 | 27.34 | +0.83 | +3.13 | 2.9 | 0.96 | 0.24 | 0.26 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 26.1 | 26.58 | 25.81 | 26.51 | +0.37 | +1.42 | 2.95 | 1.09 | 0.22 | 0.29 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 25.98 | 26.21 | 25.6 | 26.14 | +0.16 | +0.62 | 2.35 | 1.16 | 0.23 | 0.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 26.6 | 26.74 | 25.79 | 25.98 | -0.21 | -0.8 | 3.63 | 0.95 | 0.19 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 25.61 | 26.19 | 25.5 | 26.19 | +0.74 | +2.91 | 2.71 | 1.2 | 0.24 | 0.31 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.26 | +0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 24.82 | 25.48 | 24.82 | 25.45 | +0.75 | +3.04 | 2.67 | 1.18 | 0.24 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 24.08 | 24.7 | 24.03 | 24.7 | +0.63 | +2.62 | 2.78 | 1.18 | 0.24 | 0.29 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.26 | +0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 24.16 | 24.41 | 23.96 | 24.07 | +0.02 | +0.08 | 1.87 | 1.08 | 0.22 | 0.26 | 0.05 | 0 | 0 | +0.05 | +0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 23.68 | 24.13 | 23.43 | 24.05 | +0.29 | +1.22 | 2.95 | 1.11 | 0.22 | 0.27 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 24.27 | 24.48 | 23.76 | 23.76 | -0.42 | -1.74 | 2.98 | 1.11 | 0.22 | 0.27 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 23.7 | 24.28 | 23.5 | 24.18 | +0.32 | +1.34 | 3.27 | 1.13 | 0.23 | 0.27 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 24.42 | 24.42 | 23.86 | 23.86 | -0.43 | -1.77 | 2.31 | 1.21 | 0.24 | 0.29 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 23.78 | 24.32 | 23.7 | 24.29 | +0.69 | +2.92 | 2.63 | 0.93 | 0.23 | 0.22 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 23.35 | 23.76 | 23.35 | 23.6 | +0.32 | +1.37 | 1.76 | 0.68 | 0.23 | 0.16 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 24.83 | 24.88 | 22.81 | 23.28 | -1.59 | -6.39 | 8.32 | 1.17 | 0.23 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.26 | -0.01 | 0 | 0 | 0 | 0 | 20W38 | 5 | 24.06 | 24.87 | 24.06 | 24.87 | +0.81 | +3.37 | 3.37 | 1.12 | 0.22 | 0.28 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 24.77 | 24.8 | 23.89 | 24.06 | -0.71 | -2.87 | 3.67 | 0.96 | 0.19 | 0.23 | 0.05 | 0 | 0 | -0.07 | -0.07 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 25.25 | 25.37 | 24.6 | 24.77 | -0.44 | -1.75 | 3.05 | 1.16 | 0.23 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 25 | 25.8 | 24.91 | 25.21 | +0.14 | +0.56 | 3.55 | 1.21 | 0.24 | 0.31 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 25.99 | 26.16 | 24.09 | 25.07 | -0.92 | -3.54 | 7.96 | 1.03 | 0.21 | 0.26 | 0.05 | 0 | 0 | -0.09 | -0.09 | 0.26 | 0 | 0.02 | 0 | 0 | 0 | 20W33 | 5 | 25.75 | 26 | 25.2 | 25.99 | +0.25 | +0.97 | 3.11 | 1.19 | 0.24 | 0.3 | 0.06 | 0 | 0 | +0.07 | +0.07 | 0.26 | +0 | 0.02 | 0 | 0 | 0 | 20W32 | 5 | 25.3 | 26.4 | 24.87 | 25.74 | +0.52 | +2.06 | 6.07 | 1.26 | 0.25 | 0.33 | 0.07 | +0 | 0 | +0.02 | +0.02 | 0.26 | -0.01 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 24.2 | 25.3 | 23.53 | 25.22 | +1.02 | +4.21 | 7.31 | 1.31 | 0.26 | 0.32 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.22 | +0 | 0.02 | 0 | 0 | 0 | 20W30 | 5 | 23.7 | 24.86 | 23.31 | 24.2 | +0.5 | +2.11 | 6.54 | 1.29 | 0.26 | 0.32 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 20W29 | 5 | 24.33 | 24.63 | 23.7 | 23.7 | -0.3 | -1.25 | 3.87 | 1.55 | 0.31 | 0.38 | 0.08 | 0 | 0 | +0.21 | +0.21 | 0.22 | +0 | 0.02 | 0 | 0 | 0 | 20W28 | 5 | 24.1 | 24.9 | 23.72 | 24 | +0.02 | +0.08 | 4.92 | 1.37 | 0.27 | 0.33 | 0.07 | 0 | 0 | +0.09 | +0.09 | 0.2 | -0.01 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 22.83 | 24.11 | 22.48 | 23.98 | +1.08 | +4.72 | 7.12 | 1.29 | 0.26 | 0.3 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.2 | -0.01 | 0.02 | 0 | 0 | 0 | 20W26 | 3 | 22.27 | 23.01 | 22.27 | 22.9 | +0.5 | +2.23 | 3.3 | 0.73 | 0.24 | 0.17 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.2 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 21.55 | 22.51 | 21.07 | 22.4 | +0.8 | +3.7 | 6.67 | 1.27 | 0.25 | 0.28 | 0.06 | 0 | 0 | +0.08 | +0.08 | 0.2 | +0 | 0.04 | 0 | 0 | 0 | 20W24 | 5 | 21.53 | 21.81 | 20.87 | 21.6 | +0.07 | +0.33 | 4.37 | 1.22 | 0.24 | 0.26 | 0.05 | 0 | 0 | +0.09 | +0.09 | 0.2 | +0.01 | 0.03 | 0 | 0 | 0 | 20W23 | 5 | 21.2 | 21.53 | 21.05 | 21.53 | +0.52 | +2.48 | 2.28 | 1.23 | 0.25 | 0.26 | 0.05 | 0 | 0 | +0.38 | +0.38 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 20W22 | 5 | 20.47 | 21.17 | 20.2 | 21.01 | +0.59 | +2.89 | 4.75 | 1.25 | 0.25 | 0.26 | 0.05 | 0 | 0 | +0.19 | +0.19 | 0.18 | +0 | 0.02 | 0 | 0 | 0 | 20W21 | 5 | 20.08 | 20.72 | 20.08 | 20.42 | +0.22 | +1.09 | 3.17 | 1.23 | 0.25 | 0.25 | 0.05 | 0 | 0 | +0.1 | +0.1 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 20W20 | 5 | 19.74 | 20.27 | 19.58 | 20.2 | +0.46 | +2.33 | 3.5 | 1.22 | 0.24 | 0.24 | 0.05 | 0 | 0 | +0.12 | +0.12 | 0.18 | -0.01 | 0.02 | 0 | 0 | 0 | 20W19 | 5 | 19.41 | 19.74 | 19.18 | 19.74 | +0.05 | +0.25 | 2.84 | 1.17 | 0.23 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.18 | +0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 18.64 | 19.75 | 18.64 | 19.69 | +1.03 | +5.52 | 5.95 | 0.92 | 0.23 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.18 | +0.01 | 0.03 | 0 | 0 | 0 | 20W17 | 5 | 18.9 | 18.9 | 18.1 | 18.66 | -0.14 | -0.74 | 4.26 | 1.07 | 0.21 | 0.2 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.18 | 0 | 0.02 | 0 | 0 | 0 | 20W16 | 5 | 17.87 | 19.16 | 17.76 | 18.8 | +0.95 | +5.32 | 7.84 | 1.14 | 0.23 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.18 | +0.01 | 0.02 | 0 | 0 | 0 | 20W15 | 5 | 16.85 | 17.94 | 16.65 | 17.85 | +1.18 | +7.08 | 7.74 | 1.16 | 0.23 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 0.02 | 0 | 0 | 0 | 20W14 | 3 | 16.39 | 16.74 | 15.87 | 16.67 | +0.24 | +1.46 | 5.3 | 0.92 | 0.31 | 0.15 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.17 | -0.01 | 0 | 0 | 0 | 0 | 20W13 | 5 | 14.9 | 16.87 | 14.19 | 16.43 | +1.26 | +8.31 | 17.7 | 1.16 | 0.23 | 0.18 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 20W12 | 5 | 17.42 | 17.42 | 14.28 | 15.17 | -2.06 | -12 | 18.2 | 1.28 | 0.26 | 0.2 | 0.04 | +0 | 0 | -0.08 | -0.08 | 0.19 | +0.01 | 0.01 | 0 | 0 | 0 | 20W11 | 5 | 20.11 | 20.11 | 16.48 | 17.23 | -3.05 | -15 | 17.9 | 1.03 | 0.21 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 19.48 | 20.38 | 19.45 | 20.28 | +0.34 | +1.71 | 4.66 | 1.19 | 0.24 | 0.24 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.18 | +0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 20.75 | 20.85 | 19.92 | 19.94 | -1.01 | -4.82 | 4.44 | 0.99 | 0.25 | 0.2 | 0.05 | +0 | 0 | -0.09 | -0.09 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 21 | 21.17 | 20.89 | 20.95 | -0.05 | -0.24 | 1.33 | 1.21 | 0.24 | 0.25 | 0.05 | 0 | 0 | +0.07 | +0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20.34 | 21.25 | 20.26 | 21 | +0.35 | +1.69 | 4.79 | 1.2 | 0.24 | 0.25 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.18 | +0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 20 | 21.01 | 19.66 | 20.65 | +0.13 | +0.63 | 6.58 | 1.22 | 0.24 | 0.25 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 21.28 | 21.28 | 20.28 | 20.52 | -1.27 | -5.83 | 4.59 | 0.58 | 0.29 | 0.12 | 0.06 | 0 | 0 | -0.12 | -0.12 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 21.7 | 21.79 | 21.61 | 21.79 | +0.14 | +0.65 | 0.83 | 0.24 | 0.24 | 0.05 | 0.05 | 0 | 0 | +0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 20.9 | 21.78 | 20.82 | 21.65 | +0.84 | +4.04 | 4.61 | 1.36 | 0.27 | 0.29 | 0.06 | 0 | 0 | +0.07 | +0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 21.18 | 21.18 | 20.22 | 20.81 | -0.37 | -1.75 | 4.53 | 1.24 | 0.25 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 20.65 | 21.47 | 20.65 | 21.18 | +0.64 | +3.12 | 3.99 | 1.08 | 0.27 | 0.23 | 0.06 | 0 | 0 | +0.1 | +0.1 | 0.16 | +0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 20.11 | 20.56 | 20.05 | 20.54 | +0.43 | +2.14 | 2.54 | 1.36 | 0.27 | 0.28 | 0.06 | 0 | 0 | +0.17 | +0.17 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 20 | 20.23 | 19.99 | 20.11 | +0.15 | +0.75 | 1.2 | 1.32 | 0.26 | 0.26 | 0.05 | 0 | 0 | +0.44 | +0.44 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 19.67 | 20.08 | 19.59 | 19.96 | +0.42 | +2.15 | 2.51 | 1.22 | 0.24 | 0.24 | 0.05 | 0 | 0 | +0.11 | +0.11 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 19.04 | 19.65 | 19 | 19.54 | +0.35 | +1.82 | 3.39 | 1.18 | 0.24 | 0.23 | 0.05 | 0 | 0 | +0.06 | +0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 19.05 | 19.44 | 18.98 | 19.19 | +0.23 | +1.21 | 2.43 | 1.08 | 0.22 | 0.21 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 19.13 | 19.2 | 18.94 | 18.96 | -0.09 | -0.47 | 1.36 | 1.1 | 0.22 | 0.21 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 19.03 | 19.15 | 18.72 | 19.05 | -0.1 | -0.52 | 2.25 | 1.13 | 0.23 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 19.35 | 19.43 | 19.02 | 19.15 | -0.13 | -0.67 | 2.13 | 1.1 | 0.22 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 19.29 | 19.43 | 19.2 | 19.28 | +0.02 | +0.1 | 1.19 | 1.05 | 0.21 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 19.74 | 19.74 | 19.06 | 19.26 | -0.46 | -2.33 | 3.45 | 1.09 | 0.22 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 19.5 | 19.88 | 19.5 | 19.72 | +0.35 | +1.81 | 1.96 | 1.12 | 0.22 | 0.22 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 19.38 | 19.5 | 19.37 | 19.37 | +0.1 | +0.52 | 0.67 | 0.67 | 0.22 | 0.13 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 19.04 | 19.42 | 19.01 | 19.27 | +0.4 | +2.12 | 2.17 | 0.95 | 0.24 | 0.18 | 0.05 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 19.34 | 19.52 | 18.86 | 18.87 | -0.43 | -2.23 | 3.42 | 1.17 | 0.23 | 0.23 | 0.05 | 0 | 0 | +0.05 | +0.05 | 0 | +0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 19.09 | 19.39 | 19.08 | 19.3 | +0.21 | +1.1 | 1.62 | 1.18 | 0.24 | 0.23 | 0.05 | 0 | 0 | +0.15 | +0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 19 | 19.09 | 18.87 | 19.09 | 0 | 0 | 1.15 | 1.06 | 0.26 | 0.2 | 0.05 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 18.55 | 19.1 | 18.54 | 19.09 | +0.58 | +3.13 | 3.03 | 1.29 | 0.26 | 0.24 | 0.05 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 18.04 | 18.54 | 18.02 | 18.51 | +0.12 | +0.65 | 2.83 | 1.07 | 0.21 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 18.1 | 18.51 | 18.06 | 18.39 | +0.32 | +1.77 | 2.49 | 1.19 | 0.24 | 0.22 | 0.04 | 0 | 0 | +0.09 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 17.88 | 18.21 | 17.72 | 18.07 | +0.25 | +1.4 | 2.75 | 1.17 | 0.23 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 17.5 | 17.82 | 16.9 | 17.82 | +0.24 | +1.37 | 5.23 | 1.05 | 0.26 | 0.18 | 0.05 | 0 | 0 | +0.08 | +0.08 | 0 | -0.11 | 0 | 0 | 0 | 0 | 19W31 | 5 | 18.27 | 18.27 | 17.58 | 17.58 | -0.61 | -3.35 | 3.79 | 1.1 | 0.22 | 0.2 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0.11 | 0 | 0 | 0 | 19W30 | 5 | 18.01 | 18.22 | 18.01 | 18.19 | +0.22 | +1.22 | 1.17 | 1.24 | 0.25 | 0.22 | 0.04 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0.11 | 0 | 0 | 0 | 19W29 | 5 | 17.92 | 18.15 | 17.73 | 17.97 | +0.12 | +0.67 | 2.35 | 1.22 | 0.24 | 0.22 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0 | +0.11 | 0.11 | 0 | 0 | 0 | 19W28 | 5 | 17.65 | 18 | 17.51 | 17.85 | +0.2 | +1.13 | 2.78 | 1.13 | 0.23 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 17.57 | 17.74 | 17.52 | 17.65 | +0.35 | +2.02 | 1.27 | 1.28 | 0.26 | 0.23 | 0.05 | 0 | 0 | +0.16 | +0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 17.08 | 17.44 | 17.08 | 17.3 | +0.12 | +0.7 | 2.1 | 1.12 | 0.22 | 0.19 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 16.7 | 17.34 | 16.68 | 17.18 | +0.48 | +2.87 | 3.95 | 1.24 | 0.25 | 0.21 | 0.04 | 0 | 0 | +0.12 | +0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 16.21 | 16.85 | 16.21 | 16.7 | +0.56 | +3.47 | 3.97 | 1.09 | 0.22 | 0.18 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 16.21 | 16.26 | 16.05 | 16.14 | -0.15 | -0.92 | 1.29 | 0.84 | 0.21 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 16.08 | 16.29 | 15.95 | 16.29 | +0.21 | +1.31 | 2.11 | 1.28 | 0.26 | 0.21 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 16.41 | 16.62 | 16.08 | 16.08 | -0.33 | -2.01 | 3.29 | 1.16 | 0.23 | 0.19 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 17.01 | 17.14 | 16.36 | 16.41 | -0.41 | -2.44 | 4.64 | 1.07 | 0.21 | 0.18 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 17.23 | 17.36 | 16.75 | 16.82 | -0.68 | -3.89 | 3.49 | 1.11 | 0.22 | 0.19 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 17.61 | 17.63 | 17.36 | 17.5 | -0.19 | -1.07 | 1.53 | 1.17 | 0.29 | 0.2 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|