|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.75 | 57.5 | +0.25 | +0.43% | 0.87% | 57.75 | 58.1 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,959 | 1.71億 | 3,874 | 0.8張/筆 | 57.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,937 | 1.69億 | 4,339 | 0.7張/筆 | 57.41元 | -0.25 (-0.43%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.43%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共72月) |
|
月成交價: 57.75元 (-6.3元/ -9.84%) | 成交均張: 7,166張/日 | 成交均額: 4.51億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近4月新低 | 連5漲→跌 (-6.3元/ -9.84%) | 歷史最高 | 近72月新高 | 歷史最高 | 近72月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.95 | 57.1 | 66.6 | 63.65 | 56.85 | 49.78 | 36.5 | 35.62 | 42.95 | 17.69 | - | - | - | 57.55 | 漲跌價 | +1.8 | +0.65 | -8.85 | -5.9 | +0.9 | +7.97 | +21.25 | +22.13 | +14.8 | +40.06 | - | - | - | +0.2 | 漲跌幅 | +3.22% | +1.14% | -13.3% | -9.27% | +1.58% | +16% | +58.2% | +62.1% | +34.5% | +226% | - | - | - | +0.35% | 振幅 | 2.59% | 4.73% | 17% | 17.8% | 19.9% | 35.3% | 82.7% | 109% | 90.8% | 297% | - | - | - | 19.6% | 成交張數 | 9,232 | 1.98萬 | 7.15萬 | 13.3萬 | 21.8萬 | 29.8萬 | 40萬 | 47萬 | 64.2萬 | 77.1萬 | - | - | - | 26.1萬 | 成交金額 | 5.31億 | 11.3億 | 43.4億 | 83.9億 | 136億 | 181億 | 237億 | 261億 | 334億 | 365億 | - | - | - | 161億 | 週轉率 | 6.94% | 14.9% | 53.8% | 100% | 164% | 224% | 301% | 353% | 483% | 580% | - | - | - | 196% |
結算價 57.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 64.2 | 66.7 | 55.4 | 57.75 | -6.3 | -9.84 | 17.6 | 129 | 7.17 | 81.1 | 4.51 | -16.3 | 0 | -30.1 | -46.4 | 1.81 | +0.9 | 1.31 | +0.12 | 0.14 | 10.4 | 24M03 | 21 | 61.65 | 65.7 | 61.65 | 64.05 | +2.55 | +4.15 | 6.59 | 52 | 2.48 | 33.2 | 1.58 | +0.11 | 0 | -1.61 | -1.5 | 3.26 | -0.36 | 0.41 | +0 | 0.01 | 2.93 | 24M02 | 13 | 57.85 | 62.3 | 57.8 | 61.5 | +3.7 | +6.4 | 7.79 | 29.1 | 2.24 | 17.6 | 1.36 | +0.54 | -0.04 | -2.45 | -1.95 | 2.93 | -0.37 | 0.77 | 0 | 0.01 | 1.42 | 24M01 | 22 | 57.95 | 58.7 | 56.3 | 57.8 | +0.25 | +0.43 | 4.17 | 50.9 | 2.31 | 29.2 | 1.33 | -0.49 | 0 | -15 | -15.5 | 2.34 | +0.26 | 1.14 | +0.01 | 0.02 | 1.31 | 23M12 | 21 | 55.7 | 58.8 | 55.25 | 57.55 | +1.7 | +3.04 | 6.36 | 21.3 | 1.01 | 12.1 | 0.58 | -0.17 | +0.26 | -2.27 | -2.19 | 2.08 | +0.03 | 0.88 | +0 | 0.01 | 0.91 | 23M11 | 22 | 49.82 | 56.45 | 49.14 | 55.85 | +6.59 | +13.4 | 14.8 | 14.3 | 0.65 | 7.59 | 0.35 | +0.04 | +0.11 | -0.34 | -0.19 | 2.57 | +0.07 | 0.86 | 0 | 0 | 0.35 | 23M10 | 20 | 57.1 | 58 | 49.14 | 49.26 | -7.24 | -12.8 | 15.7 | 13.7 | 0.68 | 7.26 | 0.36 | -0.14 | 0 | -4.41 | -4.55 | 2.34 | +0.04 | 0.78 | -0.02 | 0 | 0.51 | 23M09 | 20 | 59.05 | 59.3 | 52.75 | 56.5 | -2.7 | -4.56 | 11.1 | 11.2 | 0.56 | 6.31 | 0.32 | -0.47 | 0 | -2.57 | -3.04 | 1.5 | +0.2 | 0.75 | +0 | 0.02 | 3.2 | 23M08 | 22 | 58.7 | 61.35 | 55.5 | 59.2 | +0.7 | +1.2 | 10 | 26.8 | 1.22 | 15.6 | 0.71 | -0.55 | -0.05 | -0.38 | -0.97 | 2.72 | +0.17 | 0.55 | +0.01 | 0.02 | 3.45 | 23M07 | 21 | 50.4 | 62.8 | 50.4 | 58.5 | +9 | +18.2 | 25.1 | 28.8 | 1.37 | 16.6 | 0.79 | -0.46 | 0 | +1.48 | +1.02 | 4.11 | +0.22 | 0.38 | +0.01 | 0.01 | 2.12 | 23M06 | 20 | 43.56 | 49.75 | 43.21 | 49.5 | +5.92 | +13.6 | 15 | 11.9 | 0.59 | 5.57 | 0.28 | +0.37 | 0 | +2.69 | +3.06 | 4.76 | +0.07 | 0.16 | 0 | 0 | 0 | 23M05 | 22 | 36.62 | 44.51 | 36.62 | 43.58 | +6.96 | +19 | 21.5 | 11.3 | 0.51 | 4.53 | 0.21 | +0.47 | 0 | +4.26 | +4.72 | 4.58 | -0.03 | 0.09 | 0 | 0 | 0 | 23M04 | 17 | 36.58 | 38.02 | 35.4 | 36.62 | +0.03 | +0.08 | 7.16 | 3.59 | 0.21 | 1.32 | 0.08 | -0.38 | 0 | +1 | +0.63 | 2.54 | +0.02 | 0.12 | -0.01 | 0 | 0 | 23M03 | 23 | 36.07 | 36.73 | 34.4 | 36.59 | +0.52 | +1.44 | 6.46 | 5.57 | 0.24 | 1.99 | 0.09 | +0.27 | 0 | +1.76 | +2.03 | 3.54 | -0.02 | 0.09 | 0 | 0.01 | 12.9 | 23M02 | 18 | 35.29 | 36.5 | 34.9 | 36.07 | +0.86 | +2.44 | 4.54 | 4.35 | 0.24 | 1.55 | 0.09 | +0.31 | 0 | +0.83 | +1.14 | 2.59 | -0.07 | 0.11 | 0 | 0.01 | 10.8 | 23M01 | 13 | 34.45 | 35.55 | 33.95 | 35.21 | +0.99 | +2.89 | 4.68 | 3.59 | 0.28 | 1.25 | 0.1 | -0.5 | 0 | -0.75 | -1.25 | 1.71 | +0.06 | 0.18 | 0 | 0.01 | 6.49 | 22M12 | 22 | 35.85 | 36.86 | 33.36 | 34.22 | -1.26 | -3.55 | 9.86 | 6.57 | 0.3 | 2.34 | 0.11 | -0.1 | 0 | +0.39 | +0.28 | 3.19 | -0.04 | 0.13 | 0 | 0.01 | 9.3 | 22M11 | 22 | 29.85 | 35.56 | 29.85 | 35.48 | +5.65 | +18.9 | 19.1 | 8.85 | 0.4 | 2.94 | 0.13 | -0.2 | 0 | +0 | -0.2 | 3.45 | +0 | 0.17 | +0.01 | 0.01 | 8.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.24 | 33.9 | 27.72 | 29.83 | -2.8 | -8.58 | 18.9 | 6.31 | 0.32 | 1.94 | 0.1 | -0.01 | 0 | -0.8 | -0.81 | 4.04 | +0.03 | 0.17 | +0 | 0 | 2.38 | 22M09 | 21 | 35.2 | 35.61 | 31.51 | 32.63 | -3.02 | -8.47 | 11.5 | 8.04 | 0.38 | 2.76 | 0.13 | -0.25 | +0.05 | +0.56 | +0.35 | 1.9 | 0 | 0.14 | +0 | 0 | 2.11 | 22M08 | 23 | 33.45 | 36.18 | 32.45 | 35.65 | +2.2 | +6.58 | 11.2 | 6.77 | 0.29 | 2.35 | 0.1 | -0.03 | 0 | -0.34 | -0.38 | 4.97 | -0.03 | 0.14 | 0 | 0 | 0.69 | 22M07 | 21 | 33.36 | 33.77 | 30.84 | 33.45 | +0.1 | +0.3 | 8.79 | 5.62 | 0.27 | 1.82 | 0.09 | +0.11 | 0 | -0.46 | -0.35 | 5.07 | -0.12 | 0.18 | 0 | 0 | 1.14 | 22M06 | 21 | 36.41 | 36.5 | 33.3 | 33.35 | -3.03 | -8.33 | 8.8 | 4.8 | 0.23 | 1.68 | 0.08 | -0.18 | 0 | -0.14 | -0.32 | 4.91 | +0.07 | 0.3 | +0 | 0 | 1.34 | 22M05 | 21 | 36.15 | 37.04 | 33.8 | 36.38 | +0.23 | +0.64 | 8.96 | 4.9 | 0.23 | 1.73 | 0.08 | +0.32 | 0 | -0.14 | +0.18 | 5.45 | -0.03 | 0.23 | +0 | 0 | 0.43 | 22M04 | 19 | 40.27 | 40.27 | 35.14 | 36.15 | -4.12 | -10.2 | 12.7 | 7.37 | 0.39 | 2.78 | 0.15 | -0.76 | 0 | -0.9 | -1.65 | 4.49 | 0 | 0.26 | 0 | 0 | 0 | 22M03 | 23 | 39.95 | 41.14 | 37.5 | 40.27 | +0.81 | +2.05 | 9.22 | 11 | 0.48 | 4.34 | 0.19 | +0.52 | 0 | -0.35 | +0.18 | 6.96 | -0.04 | 0.26 | 0 | 0 | 0.38 | 22M02 | 15 | 39.18 | 41.17 | 38.93 | 39.46 | +0.63 | +1.62 | 5.77 | 7.78 | 0.52 | 3.11 | 0.21 | -0.29 | 0 | -0.86 | -1.16 | 5.43 | -0.05 | 0.3 | 0 | 0 | 0.66 | 22M01 | 18 | 42.36 | 42.5 | 38.67 | 38.83 | -3.36 | -7.96 | 9.08 | 10.4 | 0.58 | 4.23 | 0.23 | -2.47 | 0 | -1.63 | -4.1 | 5.02 | +0.13 | 0.35 | 0 | 0 | 0.85 | 21M12 | 22 | 40.95 | 42.22 | 39.95 | 42.19 | +1.22 | +2.98 | 5.54 | 8.45 | 0.38 | 3.48 | 0.16 | +0.62 | 0 | +0.37 | +0.99 | 7.41 | -0.1 | 0.23 | 0 | 0 | 1.32 | 21M11 | 22 | 41.28 | 43.24 | 39.74 | 40.97 | -0.16 | -0.39 | 8.51 | 14.5 | 0.66 | 6.07 | 0.28 | +0.64 | 0 | +0.78 | +1.41 | 8.5 | -0.28 | 0.33 | +0 | 0 | 1.22 | 21M10 | 20 | 41.05 | 41.35 | 37.7 | 41.13 | -0.29 | -0.7 | 8.81 | 18.6 | 0.93 | 7.41 | 0.37 | -0.05 | 0 | -3.07 | -3.12 | 6.01 | +0.15 | 0.61 | 0 | 0 | 0.49 | 21M09 | 20 | 44.6 | 45 | 40.4 | 41.42 | -3.16 | -7.09 | 10.3 | 12.4 | 0.62 | 5.3 | 0.27 | -1.01 | 0 | -0.25 | -1.26 | 2.79 | -0.1 | 0.46 | -0.01 | 0.01 | 1.75 | 21M08 | 22 | 45.8 | 46.67 | 39.58 | 44.58 | -1.22 | -2.66 | 15.5 | 24.6 | 1.12 | 10.7 | 0.49 | -2.57 | 0 | -3.02 | -5.58 | 6.94 | +0.34 | 0.55 | +0.02 | 0.02 | 3.08 | 21M07 | 22 | 48 | 51.95 | 43.99 | 45.8 | -1.78 | -3.74 | 16.7 | 25.3 | 1.15 | 12.2 | 0.55 | +0.06 | 0 | -5.08 | -5.03 | 1.49 | +0.03 | 0.21 | 0 | 0 | 0.47 | 21M06 | 21 | 43 | 47.76 | 41.72 | 47.58 | +4.94 | +11.6 | 14.2 | 14.3 | 0.68 | 6.37 | 0.3 | +0.01 | 0 | -1.71 | -1.7 | 1.42 | +0.04 | 0.18 | 0 | 0 | 1.63 | 21M05 | 21 | 44.16 | 44.32 | 34.87 | 42.64 | -1.43 | -3.24 | 21.4 | 16.7 | 0.8 | 6.72 | 0.32 | +0.04 | 0 | -2.32 | -2.29 | 1.38 | +0.02 | 0.14 | 0 | 0 | 2.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 35 | 44.15 | 34.7 | 44.07 | +9.39 | +27.1 | 27.2 | 17 | 0.89 | 6.85 | 0.36 | +0.14 | 0 | -4.12 | -3.98 | 1.68 | +0.1 | 0.13 | +0 | 0 | 2.38 | 21M03 | 22 | 30.42 | 35.2 | 28.75 | 34.68 | +4.92 | +16.5 | 21.7 | 6.57 | 0.3 | 2.08 | 0.09 | 0 | 0 | -0.57 | -0.57 | 0.24 | +0.03 | 0.03 | 0 | 0 | 0 | 21M02 | 13 | 25.15 | 30.2 | 25 | 29.76 | +4.68 | +18.7 | 20.7 | 3.29 | 0.25 | 0.91 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 27.45 | 27.66 | 25.08 | 25.08 | -2.26 | -8.27 | 9.44 | 4.56 | 0.23 | 1.22 | 0.06 | 0 | 0 | -0.16 | -0.16 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 25.76 | 27.56 | 25.5 | 27.34 | +1.58 | +6.13 | 8 | 5.11 | 0.22 | 1.35 | 0.06 | 0 | 0 | +0.06 | +0.06 | 0.26 | +0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 23.68 | 25.81 | 23.43 | 25.76 | +2 | +8.42 | 10 | 4.78 | 0.23 | 1.17 | 0.06 | 0 | 0 | +0.08 | +0.08 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 23.78 | 24.48 | 23.5 | 23.76 | +0.16 | +0.68 | 4.15 | 4.38 | 0.23 | 1.05 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 24.9 | 25.37 | 22.81 | 23.6 | -1.38 | -5.52 | 10.2 | 4.87 | 0.22 | 1.18 | 0.05 | 0 | 0 | -0.09 | -0.09 | 0.26 | -0.01 | 0 | 0 | 0 | 0 | 20M08 | 21 | 25.3 | 26.4 | 24.09 | 24.98 | -0.24 | -0.95 | 9.16 | 4.91 | 0.23 | 1.25 | 0.06 | +0 | 0 | -0.06 | -0.06 | 0.26 | -0.01 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 23 | 25.3 | 22.98 | 25.22 | +2.34 | +10.2 | 10.1 | 6.29 | 0.27 | 1.53 | 0.07 | 0 | 0 | +0.37 | +0.37 | 0.22 | 0 | 0.02 | 0 | 0 | 0 | 20M06 | 20 | 21.2 | 23.01 | 20.87 | 22.88 | +1.87 | +8.9 | 10.2 | 4.98 | 0.25 | 1.09 | 0.05 | 0 | 0 | +0.57 | +0.57 | 0.2 | +0 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 19.41 | 21.17 | 19.18 | 21.01 | +1.32 | +6.7 | 10.1 | 4.87 | 0.24 | 0.98 | 0.05 | 0 | 0 | +0.38 | +0.38 | 0.18 | -0.01 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 16.5 | 19.75 | 16.5 | 19.69 | +3.14 | +19 | 19.6 | 4.5 | 0.22 | 0.82 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0.18 | +0.03 | 0.03 | 0 | 0 | 0 | 20M03 | 22 | 19.48 | 20.38 | 14.19 | 16.55 | -3.39 | -17 | 31 | 5.36 | 0.24 | 0.93 | 0.04 | +0 | 0 | -0.16 | -0.15 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 20 | 21.25 | 19.66 | 19.94 | -0.58 | -2.83 | 7.75 | 4.62 | 0.24 | 0.96 | 0.05 | +0 | 0 | +0.05 | +0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 21 | 21.79 | 20.22 | 20.52 | -0.43 | -2.05 | 7.49 | 3.99 | 0.27 | 0.84 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 19.04 | 20.95 | 19 | 20.95 | +1.76 | +9.17 | 10.2 | 5.58 | 0.25 | 1.12 | 0.05 | 0 | 0 | +0.83 | +0.83 | 0.16 | +0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 19.26 | 19.44 | 18.72 | 19.19 | -0.1 | -0.52 | 3.73 | 4.62 | 0.22 | 0.88 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.04 | 19.88 | 19.01 | 19.29 | +0.42 | +2.23 | 4.61 | 4.67 | 0.22 | 0.91 | 0.04 | 0 | 0 | +0.12 | +0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 18.55 | 19.52 | 18.54 | 18.87 | +0.36 | +1.94 | 5.29 | 4.7 | 0.25 | 0.9 | 0.05 | 0 | 0 | +0.37 | +0.37 | 0 | +0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 17.96 | 18.54 | 16.9 | 18.51 | +0.49 | +2.72 | 9.1 | 4.92 | 0.23 | 0.89 | 0.04 | 0 | 0 | +0.21 | +0.21 | 0 | -0.11 | 0 | 0 | 0 | 0 | 19M07 | 23 | 17.57 | 18.27 | 17.51 | 18.02 | +0.72 | +4.16 | 4.39 | 5.53 | 0.24 | 0.99 | 0.04 | 0 | 0 | +0.19 | +0.19 | 0 | +0.11 | 0.11 | 0 | 0 | 0 | 19M06 | 19 | 16.21 | 17.44 | 16.05 | 17.3 | +1.01 | +6.2 | 8.53 | 4.3 | 0.23 | 0.72 | 0.04 | 0 | 0 | +0.17 | +0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 17.39 | 17.57 | 15.95 | 16.29 | -1.34 | -7.6 | 9.19 | 5.22 | 0.24 | 0.87 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 17.64 | 18.03 | 17.39 | 17.63 | +0.13 | +0.74 | 3.66 | 4.61 | 0.23 | 0.82 | 0.04 | 0 | 0 | +0.11 | +0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 16.6 | 17.77 | 16.5 | 17.5 | +0.89 | +5.36 | 7.65 | 4.71 | 0.24 | 0.81 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0 | -0.01 | 0 | 0 | 0 | 0 | 19M02 | 13 | 15.75 | 16.73 | 15.74 | 16.61 | +1.01 | +6.47 | 6.35 | 2.99 | 0.23 | 0.49 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 15.04 | 15.76 | 14.94 | 15.6 | +0.47 | +3.11 | 5.42 | 4.9 | 0.23 | 0.76 | 0.04 | 0 | 0 | -0.26 | -0.26 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M12 | 21 | 15.74 | 15.91 | 15 | 15.13 | -0.41 | -2.64 | 5.86 | 4.31 | 0.21 | 0.66 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M11 | 22 | 14.72 | 15.62 | 14.72 | 15.54 | +0.89 | +6.08 | 6.14 | 4.85 | 0.22 | 0.73 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M10 | 22 | 18.08 | 18.15 | 14.32 | 14.65 | -3.43 | -19 | 21.2 | 6.85 | 0.31 | 1.08 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0 | +0 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 19.07 | 19.08 | 17.46 | 18.08 | -0.94 | -4.94 | 8.52 | 7.34 | 0.39 | 1.33 | 0.07 | 0 | 0 | -0.7 | -0.7 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 19.71 | 19.96 | 18.84 | 19.02 | -0.69 | -3.5 | 5.68 | 6.81 | 0.3 | 1.32 | 0.06 | 0 | 0 | -0.38 | -0.38 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 20.16 | 20.66 | 19.28 | 19.71 | -0.36 | -1.79 | 6.88 | 8.39 | 0.38 | 1.68 | 0.08 | 0 | 0 | -1.46 | -1.46 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 18M06 | 20 | 20.7 | 21.05 | 19.48 | 20.07 | -0.44 | -2.15 | 7.65 | 14.6 | 0.73 | 2.99 | 0.15 | 0 | 0 | -1.02 | -1.02 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 18M05 | 11 | 19.96 | 21.01 | 19.7 | 20.51 | +0.38 | +1.89 | 6.51 | 41 | 3.73 | 8.31 | 0.76 | +0 | 0 | +22.6 | +22.6 | 0 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 |
|