|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.87 | -0.12 | -0.3% | 0.1% | 39.76 | 39.77 | 39.73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 120 | 476萬 | 12 | 10張/筆 | 39.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 458.9萬 | 18 | 6.4張/筆 | 39.89元 | +0.08 (+0.2%) | 連漲連跌: 首日下跌 ( -0.12元 / -0.3%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 39.75元 (-0.14元/ -0.35%) | 成交均張: 169張/日 | 成交均額: 672萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第27高 | 近2月新低 | 連4漲→跌 (-0.14元/ -0.35%) | 第30高 | 近2月新高 | 第25高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.79 | 39.5 | 39.93 | 39.81 | 38.64 | 38.33 | 37.06 | 37.26 | 38.32 | 43.46 | - | - | - | 38.45 | 漲跌價 | -0.04 | +0.25 | -0.18 | -0.06 | +1.11 | +1.42 | +2.69 | +2.49 | +1.43 | -3.71 | - | - | - | +1.3 | 漲跌幅 | -0.1% | +0.63% | -0.45% | -0.15% | +2.87% | +3.7% | +7.26% | +6.68% | +3.73% | -8.54% | - | - | - | +3.38% | 振幅 | 0.48% | 1.11% | 1.88% | 1.88% | 4.06% | 5.56% | 8.96% | 12% | 11.6% | 22.8% | - | - | - | 4.71% | 成交張數 | 375 | 723 | 1,657 | 3,308 | 9,006 | 2.17萬 | 4.54萬 | 9.02萬 | 13.3萬 | 26萬 | - | - | - | 1.23萬 | 成交金額 | 1,491萬 | 2,873萬 | 6,591萬 | 1.32億 | 3.55億 | 8.43億 | 17.4億 | 34.1億 | 50.4億 | 104億 | - | - | - | 4.8億 | 週轉率 | 0.39% | 0.75% | 1.72% | 3.44% | 9.36% | 22.5% | 47.2% | 93.7% | 139% | 271% | - | - | - | 12.7% |
結算價 39.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 39.85 | 40.11 | 39.36 | 39.75 | -0.14 | -0.35 | 1.88 | 3.04 | 0.17 | 1.21 | 0.07 | -0.14 | 0 | +0.06 | -0.08 | 0.47 | -0.01 | 0 | 0 | 0 | 0 | 24M03 | 21 | 39.2 | 39.9 | 39.02 | 39.89 | +0.69 | +1.76 | 2.24 | 3.23 | 0.15 | 1.27 | 0.06 | -0.02 | 0 | -0.18 | -0.2 | 0.62 | +0.01 | 0.01 | 0 | 0 | 0 | 24M02 | 13 | 38.71 | 39.25 | 38.64 | 39.2 | +0.5 | +1.29 | 1.58 | 2.33 | 0.18 | 0.9 | 0.07 | -0.21 | 0 | -0.1 | -0.31 | 0.68 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 38.4 | 39.25 | 38.3 | 38.7 | +0.25 | +0.65 | 2.47 | 3.66 | 0.17 | 1.42 | 0.06 | +0.21 | 0 | -0.03 | +0.18 | 0.91 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 38.23 | 38.99 | 38.23 | 38.45 | +0.2 | +0.52 | 1.99 | 3.62 | 0.17 | 1.4 | 0.07 | +0.01 | 0 | -0.36 | -0.35 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 38.34 | 39.01 | 37.98 | 38.25 | -0.07 | -0.18 | 2.69 | 5.02 | 0.23 | 1.93 | 0.09 | +0.11 | 0 | -0.05 | +0.06 | 0.67 | -0.01 | 0 | 0 | 0 | 0 | 23M10 | 20 | 38.93 | 38.98 | 38.03 | 38.32 | -0.58 | -1.49 | 2.44 | 4.15 | 0.21 | 1.6 | 0.08 | -0.14 | 0 | +0.62 | +0.48 | 0.55 | -0.04 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 38.65 | 38.9 | 38.6 | 38.9 | +0.23 | +0.59 | 0.78 | 3.23 | 0.16 | 1.25 | 0.06 | -0.37 | 0 | +0.59 | +0.22 | 0.15 | +0.05 | 0.05 | 0 | 0 | 0 | 23M08 | 22 | 38.05 | 38.68 | 37.92 | 38.67 | +0.73 | +1.92 | 2 | 4.6 | 0.21 | 1.77 | 0.08 | +0.11 | 0 | +0.16 | +0.27 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 37.8 | 38.13 | 37.4 | 37.94 | +0.17 | +0.45 | 1.93 | 4.66 | 0.22 | 1.76 | 0.08 | -0.94 | 0 | +1.25 | +0.31 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 37.15 | 37.77 | 36.97 | 37.77 | +0.66 | +1.78 | 2.16 | 3.62 | 0.18 | 1.35 | 0.07 | -0.28 | 0 | +0.19 | -0.09 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 37.18 | 37.21 | 36.79 | 37.11 | -0.04 | -0.11 | 1.13 | 4.1 | 0.19 | 1.52 | 0.07 | +0.02 | 0 | -0.82 | -0.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 37.21 | 37.53 | 36.85 | 37.15 | +0.14 | +0.38 | 1.84 | 3.44 | 0.2 | 1.28 | 0.08 | +0.02 | 0 | -0.68 | -0.67 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 36.99 | 37.21 | 36.55 | 37.01 | +0.13 | +0.35 | 1.79 | 4.08 | 0.18 | 1.51 | 0.07 | -0.39 | -0.21 | -0.01 | -0.61 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 36.52 | 36.88 | 36.4 | 36.88 | +0.38 | +1.04 | 1.32 | 2.47 | 0.14 | 0.91 | 0.05 | -0.03 | 0 | -0.36 | -0.39 | 0.44 | +0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 37 | 37.71 | 36.45 | 36.5 | -0.49 | -1.32 | 3.41 | 2.33 | 0.18 | 0.87 | 0.07 | -0.34 | -0.06 | -0.15 | -0.55 | 0.46 | +0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 37.22 | 37.43 | 36.93 | 36.99 | -0.21 | -0.56 | 1.34 | 3.27 | 0.15 | 1.22 | 0.06 | +0.02 | -0.03 | -0.23 | -0.24 | 0.76 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 38.25 | 38.33 | 37.17 | 37.2 | -1.1 | -2.87 | 3.03 | 3.58 | 0.16 | 1.35 | 0.06 | -0.08 | -0.2 | +0.29 | +0.01 | 0.74 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37.47 | 38.3 | 37.47 | 38.3 | +0.82 | +2.19 | 2.21 | 3.76 | 0.19 | 1.42 | 0.07 | +0.36 | 0 | +0.23 | +0.59 | 0.82 | -0.01 | 0 | 0 | 0 | 0 | 22M09 | 21 | 36.7 | 38 | 36.61 | 37.48 | +0.64 | +1.74 | 3.77 | 7.59 | 0.36 | 2.85 | 0.14 | +3.28 | -0.1 | +0.18 | +3.35 | 0.47 | +0.01 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 37.1 | 37.45 | 36.8 | 36.84 | +0.08 | +0.22 | 1.77 | 3.26 | 0.14 | 1.21 | 0.05 | -0.31 | 0 | +0.02 | -0.29 | 0.66 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 35.66 | 36.8 | 35.65 | 36.76 | +0.92 | +2.57 | 3.21 | 3.29 | 0.16 | 1.19 | 0.06 | +0.32 | 0 | -0.08 | +0.23 | 0.96 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.98 | 37.29 | 35.7 | 35.84 | -1.17 | -3.16 | 4.3 | 3.77 | 0.18 | 1.37 | 0.07 | -0.59 | 0 | +0.65 | +0.05 | 0.66 | +0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 37.35 | 37.35 | 36.55 | 37.01 | -0.34 | -0.91 | 2.14 | 3.8 | 0.18 | 1.41 | 0.07 | +0.52 | 0 | -0.38 | +0.14 | 1.36 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 37.44 | 37.8 | 37.1 | 37.35 | -0.07 | -0.19 | 1.87 | 3.55 | 0.19 | 1.33 | 0.07 | -0.4 | 0 | -0.07 | -0.48 | 0.79 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 37 | 37.47 | 36.68 | 37.42 | +0.61 | +1.66 | 2.15 | 4.01 | 0.17 | 1.48 | 0.06 | -0.11 | 0 | -0.27 | -0.37 | 1.28 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 37 | 37 | 36.51 | 36.81 | -0.19 | -0.51 | 1.32 | 2.42 | 0.16 | 0.89 | 0.06 | +0.18 | 0 | +0.09 | +0.26 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 37.73 | 37.73 | 36.91 | 37 | -0.73 | -1.93 | 2.17 | 2.48 | 0.14 | 0.93 | 0.05 | +0.01 | 0 | +0.11 | +0.13 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 37.34 | 37.77 | 37.33 | 37.73 | +0.3 | +0.8 | 1.18 | 3.09 | 0.14 | 1.16 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 37.85 | 38 | 37.39 | 37.43 | -0.37 | -0.98 | 1.61 | 3.52 | 0.16 | 1.33 | 0.06 | -0.01 | 0 | -0.34 | -0.36 | 0.06 | +0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 38.23 | 38.53 | 37.78 | 37.8 | -0.46 | -1.2 | 1.96 | 3.78 | 0.19 | 1.44 | 0.07 | -0.4 | 0 | -0.29 | -0.69 | 0.06 | -0.02 | 0 | 0 | 0 | 0 | 21M09 | 20 | 38.09 | 38.27 | 37.96 | 38.26 | +0.13 | +0.34 | 0.81 | 2.61 | 0.13 | 1 | 0.05 | +0.04 | 0 | -0.23 | -0.19 | 0.34 | +0.02 | 0.02 | 0 | 0 | 0 | 21M08 | 22 | 38.27 | 38.3 | 37.9 | 38.13 | -0.13 | -0.34 | 1.05 | 3.76 | 0.17 | 1.43 | 0.07 | -0.46 | 0 | -0.12 | -0.58 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 38.6 | 38.89 | 38.15 | 38.26 | -0.33 | -0.86 | 1.92 | 4.23 | 0.19 | 1.63 | 0.07 | -0.33 | 0 | -0.58 | -0.91 | 0.69 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 38.05 | 38.7 | 37.9 | 38.59 | +0.54 | +1.42 | 2.1 | 5.02 | 0.24 | 1.92 | 0.09 | -0.23 | 0 | -1.48 | -1.72 | 0.97 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 38.36 | 38.46 | 38.04 | 38.05 | -0.25 | -0.65 | 1.1 | 4.6 | 0.22 | 1.76 | 0.08 | -0.57 | 0 | -0.2 | -0.77 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.2 | 39.5 | 38.27 | 38.3 | -0.87 | -2.22 | 3.14 | 3.99 | 0.21 | 1.56 | 0.08 | -0.14 | 0 | -1.32 | -1.47 | 0.52 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.72 | 39.27 | 37.6 | 39.17 | +1.57 | +4.18 | 4.44 | 3.32 | 0.15 | 1.28 | 0.06 | -0.01 | 0 | -0.12 | -0.14 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 37.67 | 37.86 | 37.56 | 37.6 | -0.09 | -0.24 | 0.8 | 1.92 | 0.15 | 0.73 | 0.06 | -0.13 | 0 | -0.15 | -0.27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 38.29 | 38.8 | 37.65 | 37.69 | -0.59 | -1.54 | 3 | 3.15 | 0.16 | 1.2 | 0.06 | -0.35 | 0 | -0.21 | -0.56 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 38.3 | 38.41 | 37.9 | 38.28 | -0.02 | -0.05 | 1.33 | 2.47 | 0.11 | 0.94 | 0.04 | -0.21 | 0 | +0.12 | -0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 37.35 | 38.38 | 37.11 | 38.3 | +0.95 | +2.54 | 3.4 | 2.43 | 0.12 | 0.92 | 0.04 | +0.15 | 0 | -0.12 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 38.05 | 38.7 | 37.34 | 37.35 | -0.91 | -2.38 | 3.55 | 2.25 | 0.12 | 0.86 | 0.05 | -0.2 | 0 | -0.06 | -0.25 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 39.19 | 39.36 | 38.06 | 38.26 | -0.92 | -2.35 | 3.32 | 2.35 | 0.11 | 0.91 | 0.04 | -0.07 | 0 | +0.01 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 38.97 | 39.18 | 38.81 | 39.18 | +0.38 | +0.98 | 0.95 | 2.38 | 0.11 | 0.93 | 0.04 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 38.53 | 39.26 | 38.48 | 38.8 | +0.25 | +0.65 | 2.02 | 2.58 | 0.11 | 1 | 0.04 | 0 | 0 | -0.11 | -0.11 | | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 38.97 | 39.72 | 38.43 | 38.55 | -0.45 | -1.15 | 3.31 | 2.41 | 0.12 | 0.94 | 0.05 | 0 | 0 | -0.16 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 37.83 | 39.02 | 37.4 | 39 | +1.22 | +3.23 | 4.29 | 3.07 | 0.15 | 1.17 | 0.06 | 0 | 0 | +0.94 | +0.94 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 37.95 | 39.75 | 37.41 | 37.78 | -0.2 | -0.53 | 6.16 | 2.68 | 0.13 | 1.03 | 0.05 | +0.29 | 0 | +0 | +0.29 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 41.5 | 41.55 | 34.6 | 37.98 | -3.83 | -9.16 | 16.6 | 2.54 | 0.12 | 0.98 | 0.04 | +0.14 | 0 | +0.25 | +0.38 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 41.53 | 42.32 | 41.44 | 41.81 | +0.23 | +0.55 | 2.12 | 2.9 | 0.15 | 1.21 | 0.06 | 0 | 0 | -0.14 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 41.98 | 42.35 | 41.33 | 41.58 | -0.39 | -0.93 | 2.43 | 2.14 | 0.14 | 0.9 | 0.06 | +0 | 0 | -0.31 | -0.3 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 41.95 | 42.33 | 41.93 | 41.97 | -0.11 | -0.26 | 0.95 | 3.71 | 0.17 | 1.56 | 0.07 | 0 | 0 | -0.3 | -0.3 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 42.06 | 42.19 | 41.93 | 42.08 | +0.02 | +0.05 | 0.62 | 2.67 | 0.13 | 1.12 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 43.42 | 43.51 | 42.04 | 42.06 | -1.39 | -3.2 | 3.38 | 14.8 | 0.7 | 6.35 | 0.3 | 0 | 0 | -12.7 | -12.7 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 43.73 | 43.79 | 43.2 | 43.45 | -0.22 | -0.5 | 1.35 | 2.06 | 0.11 | 0.9 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 43.32 | 43.69 | 43.2 | 43.67 | +0.51 | +1.18 | 1.14 | 4.42 | 0.21 | 1.92 | 0.09 | +0 | 0 | -2.23 | -2.23 | | -0.03 | 0 | 0 | 0 | 0 | 19M07 | 23 | 43.58 | 43.83 | 42.94 | 43.16 | -0.41 | -0.94 | 2.04 | 4.17 | 0.18 | 1.81 | 0.08 | 0 | 0 | -1.97 | -1.97 | | +0.03 | 0.03 | 0 | 0 | 0 | 19M06 | 19 | 44.5 | 44.5 | 43.5 | 43.57 | -0.63 | -1.43 | 2.26 | 50.2 | 2.64 | 21.9 | 1.15 | -24 | 0 | -24.2 | -48.2 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 43.53 | 44.27 | 43.39 | 44.2 | +0.67 | +1.54 | 2.02 | 2.51 | 0.11 | 1.1 | 0.05 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 43.6 | 44.05 | 43.44 | 43.53 | -0.07 | -0.16 | 1.4 | 3.11 | 0.16 | 1.36 | 0.07 | -0.73 | 0 | +0.04 | -0.69 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 43.32 | 43.75 | 43.32 | 43.6 | +0.3 | +0.69 | 0.99 | 2.79 | 0.14 | 1.22 | 0.06 | -0.43 | 0 | -0.01 | -0.44 | | -0.02 | 0 | 0 | 0 | 0 | 19M02 | 13 | 42.83 | 43.36 | 42.83 | 43.3 | +0.87 | +2.05 | 1.25 | 1.54 | 0.12 | 0.66 | 0.05 | 0 | 0 | -0.16 | -0.16 | | +0.02 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 41.91 | 42.95 | 41.84 | 42.43 | +0.73 | +1.75 | 2.66 | 2.2 | 0.1 | 0.93 | 0.04 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 42.71 | 42.95 | 41.4 | 41.7 | -1.09 | -2.55 | 3.62 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 43.07 | 43.55 | 42.61 | 42.79 | -0.2 | -0.47 | 2.19 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 43.58 | 43.88 | 42.91 | 42.99 | -0.51 | -1.17 | 2.23 | 1.17 | 0.05 | 0.51 | 0.02 | 0 | 0 | +1.07 | +1.07 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 43.34 | 43.88 | 43.34 | 43.5 | +0.16 | +0.37 | 1.25 | 0.35 | 0.02 | 0.15 | 0.01 | 0 | -0.22 | +0.28 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 42.99 | 43.45 | 42.93 | 43.34 | +0.39 | +0.91 | 1.21 | 1.3 | 0.06 | 0.56 | 0.02 | +0 | -1.18 | +1.22 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 43.25 | 43.56 | 42.55 | 42.95 | -0.54 | -1.24 | 2.32 | 1.11 | 0.05 | 0.48 | 0.02 | +0.31 | -0.3 | +0.43 | +0.44 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 41.5 | 43.49 | 41.28 | 43.49 | +1.99 | +4.8 | 5.33 | 1.68 | 0.08 | 0.72 | 0.04 | -0.06 | 0 | -1.02 | -1.08 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 40.92 | 41.52 | 40.92 | 41.5 | +0.67 | +1.64 | 1.47 | 0.92 | 0.04 | 0.38 | 0.02 | +0.15 | 0 | +0.37 | +0.53 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 39.91 | 40.9 | 39.87 | 40.83 | +0.91 | +2.28 | 2.58 | 4.98 | 0.28 | 2.01 | 0.11 | -2.84 | +3.3 | +0.16 | +0.61 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 40.06 | 40.22 | 39.86 | 39.92 | -0.13 | -0.32 | 0.9 | 0.9 | 0.04 | 0.36 | 0.02 | +0.13 | 0 | +0.42 | +0.55 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 9 | 39.57 | 40.2 | 38.06 | 40.05 | -0.09 | -0.22 | 5.33 | 4.57 | 0.51 | 1.82 | 0.2 | +0.98 | 0 | +2.61 | +3.59 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|