|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.84 | 39.81 | +0.03 | +0.08% | 0.13% | 39.82 | 39.87 | 39.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 612.4萬 | 27 | 5.7張/筆 | 39.84元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 457.7萬 | 14 | 8.2張/筆 | 39.81元 | +0.01 (+0.03%) | 連漲連跌: 連3漲 ( +0.05元 / +0.13%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 39.84元 (+0.03元/ +0.08%) | 成交張數: 154張 | 成交金額: 612萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第505高 | 近987日新高 | 連3漲 (+0.05元/ +0.13%) | 第462高 | 近5日新高 | 第416高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.84元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 39.79 | 39.57 | 39.25 | 39.14 | 38.37 | 38.9 | 36.68 | 37.37 | 39.2 | 43.6 | - | - | - | 38.45 | 漲跌價 | +0.05 | +0.27 | +0.59 | +0.7 | +1.47 | +0.94 | +3.16 | +2.47 | +0.64 | -3.76 | - | - | - | +1.39 | 漲跌幅 | +0.13% | +0.68% | +1.5% | +1.79% | +3.83% | +2.42% | +8.62% | +6.61% | +1.63% | -8.62% | - | - | - | +3.62% | 振幅 | 0.5% | 0.71% | 1.5% | 2.17% | 4.09% | 4.86% | 8.4% | 11.3% | 10.8% | 22.7% | - | - | - | 4.08% | 成交張數 | 405 | 697 | 1,688 | 3,270 | 9,223 | 2.19萬 | 4.59萬 | 9.07萬 | 13.4萬 | 26萬 | - | - | - | 9,099 | 成交金額 | 1,613萬 | 2,776萬 | 6,682萬 | 1.29億 | 3.59億 | 8.48億 | 17.5億 | 34.2億 | 50.7億 | 104億 | - | - | - | 3.55億 | 週轉率 | 0.42% | 0.73% | 1.76% | 3.4% | 9.59% | 22.7% | 47.7% | 94.3% | 139% | 270% | - | - | - | 9.46% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 39.82 | 39.87 | 39.82 | 39.84 | +0.03 | +0.08 | 0.13 | 154 | 27 | 5.69 | 0.06 | +13 | 0 | -18.2 | -5.19 | | | | | | | '24/03/27 | 39.78 | 39.83 | 39.75 | 39.81 | +0.01 | +0.03 | 0.2 | 115 | 14 | 8.21 | 0.05 | -9 | 0 | -1.45 | -10.5 | 0.61 | 0 | 9 | 0 | 0 | 0 | '24/03/26 | 39.72 | 39.82 | 39.67 | 39.8 | +0.01 | +0.03 | 0.38 | 136 | 15 | 9.09 | 0.05 | -12 | 0 | -2.24 | -14.2 | 0.62 | 0 | 9 | 0 | 0 | 0 | '24/03/25 | 39.87 | 39.87 | 39.59 | 39.79 | -0.03 | -0.08 | 0.7 | 149 | 35 | 4.26 | 0.06 | -4 | 0 | -24.8 | -28.8 | 0.63 | +8 | 9 | 0 | 0 | 0 | '24/03/22 | 39.61 | 39.86 | 39.61 | 39.82 | +0.25 | +0.63 | 0.63 | 143 | 21 | 6.82 | 0.06 | +7 | 0 | +17.6 | +24.6 | 0.63 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 39.53 | 39.62 | 39.52 | 39.57 | +0.06 | +0.15 | 0.25 | 238 | 33 | 7.23 | 0.09 | +71 | 0 | -71.9 | -0.89 | 0.63 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 39.53 | 39.53 | 39.42 | 39.51 | +0.13 | +0.33 | 0.28 | 220 | 23 | 9.58 | 0.09 | +4 | 0 | -14.4 | -10.4 | 0.55 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 39.4 | 39.42 | 39.38 | 39.38 | +0.04 | +0.1 | 0.1 | 151 | 19 | 7.97 | 0.06 | 0 | 0 | -7.93 | -7.93 | 0.55 | +1 | 1 | 0 | 0 | 0 | '24/03/18 | 39.3 | 39.34 | 39.29 | 39.34 | +0.05 | +0.13 | 0.13 | 225 | 38 | 5.92 | 0.09 | -48 | 0 | -5.99 | -54 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 39.29 | 39.3 | 39.28 | 39.29 | +0.04 | +0.1 | 0.05 | 156 | 19 | 8.19 | 0.06 | 0 | 0 | +40.4 | +40.4 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 39.21 | 39.3 | 39.21 | 39.25 | +0.04 | +0.1 | 0.23 | 116 | 12 | 9.7 | 0.05 | 0 | 0 | -4.17 | -4.17 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 39.18 | 39.23 | 39.18 | 39.21 | +0.05 | +0.13 | 0.13 | 118 | 11 | 10.8 | 0.05 | -11 | 0 | +5.19 | -5.81 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 39.2 | 39.22 | 39.14 | 39.16 | +0.01 | +0.03 | 0.2 | 182 | 27 | 6.75 | 0.07 | -21 | 0 | -29.6 | -50.6 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 39.08 | 39.17 | 39.04 | 39.15 | +0.05 | +0.13 | 0.33 | 131 | 14 | 9.33 | 0.05 | +1 | 0 | -2.49 | -1.49 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 39.13 | 39.14 | 39.06 | 39.1 | -0.09 | -0.23 | 0.2 | 153 | 20 | 7.65 | 0.06 | -1 | 0 | +4.11 | +3.11 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 39.16 | 39.22 | 39.1 | 39.19 | -0.07 | -0.18 | 0.31 | 145 | 17 | 8.51 | 0.06 | +1 | 0 | -8.06 | -7.06 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 39.22 | 39.26 | 39.22 | 39.26 | +0.12 | +0.31 | 0.1 | 131 | 18 | 7.27 | 0.05 | -15 | 0 | +0.26 | -14.7 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 39.09 | 39.16 | 39.09 | 39.14 | +0.05 | +0.13 | 0.18 | 149 | 23 | 6.47 | 0.06 | 0 | 0 | +8.45 | +8.45 | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 39.02 | 39.14 | 39.02 | 39.09 | -0.06 | -0.15 | 0.31 | 150 | 19 | 7.9 | 0.06 | +1 | 0 | -25.8 | -24.8 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 39.2 | 39.2 | 39.13 | 39.15 | -0.05 | -0.13 | 0.18 | 146 | 16 | 9.12 | 0.06 | 0 | 0 | -28 | -28 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 39.25 | 39.25 | 39.19 | 39.2 | +0.06 | +0.15 | 0.15 | 160 | 19 | 8.42 | 0.06 | 0 | 0 | +16.8 | +16.8 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 39.05 | 39.16 | 39.05 | 39.14 | +0.04 | +0.1 | 0.28 | 154 | 16 | 9.61 | 0.06 | -20 | 0 | +7.57 | -12.4 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 39.05 | 39.12 | 39.05 | 39.1 | +0.02 | +0.05 | 0.18 | 139 | 16 | 8.66 | 0.05 | 0 | 0 | -27.6 | -27.6 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 38.9 | 39.1 | 38.89 | 39.08 | +0.18 | +0.46 | 0.54 | 183 | 17 | 10.8 | 0.07 | 0 | 0 | +51.4 | +51.4 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 38.85 | 38.94 | 38.85 | 38.9 | 0 | 0 | 0.23 | 126 | 12 | 10.5 | 0.05 | -11 | 0 | +13.2 | +2.18 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 38.91 | 38.92 | 38.88 | 38.9 | +0.05 | +0.13 | 0.1 | 184 | 18 | 10.2 | 0.07 | -10 | 0 | -18.6 | -28.6 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 38.79 | 38.85 | 38.79 | 38.85 | +0.09 | +0.23 | 0.15 | 192 | 19 | 10.1 | 0.07 | -26 | 0 | -0.36 | -26.4 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 38.66 | 38.76 | 38.66 | 38.76 | -0.01 | -0.03 | 0.26 | 434 | 33 | 13.1 | 0.17 | -73 | 0 | -117 | -190 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 38.79 | 38.79 | 38.7 | 38.77 | +0.04 | +0.1 | 0.23 | 147 | 21 | 7 | 0.06 | 0 | 0 | -38.3 | -38.3 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 38.66 | 38.78 | 38.65 | 38.73 | +0.02 | +0.05 | 0.34 | 203 | 22 | 9.24 | 0.08 | -15 | 0 | -35.1 | -50.1 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 38.7 | 38.71 | 38.67 | 38.71 | +0.07 | +0.18 | 0.1 | 155 | 17 | 9.14 | 0.06 | -30 | 0 | +40.4 | +10.4 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 38.71 | 38.71 | 38.64 | 38.64 | -0.11 | -0.28 | 0.18 | 127 | 16 | 7.93 | 0.05 | -15 | 0 | -2.94 | -17.9 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 38.71 | 38.75 | 38.71 | 38.75 | +0.05 | +0.13 | 0.1 | 124 | 15 | 8.27 | 0.05 | -8 | 0 | +8.49 | +0.49 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 38.55 | 38.71 | 38.55 | 38.7 | +0.13 | +0.34 | 0.41 | 167 | 17 | 9.82 | 0.06 | -25 | 0 | +51.1 | +26.1 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 38.54 | 38.59 | 38.54 | 38.57 | -0.07 | -0.18 | 0.13 | 120 | 14 | 8.59 | 0.05 | -2 | 0 | -8.26 | -10.3 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 38.62 | 38.68 | 38.62 | 38.64 | 0 | 0 | 0.16 | 127 | 17 | 7.48 | 0.05 | -2 | 0 | -7.2 | -9.2 | 0.94 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 38.7 | 38.7 | 38.63 | 38.64 | +0.06 | +0.16 | 0.18 | 115 | 12 | 9.62 | 0.04 | 0 | 0 | -11.5 | -11.5 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 38.6 | 38.6 | 38.55 | 38.58 | -0.02 | -0.05 | 0.13 | 116 | 20 | 5.8 | 0.04 | -2 | 0 | -10.8 | -12.8 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 38.66 | 38.67 | 38.59 | 38.6 | -0.06 | -0.16 | 0.21 | 120 | 24 | 4.98 | 0.05 | 0 | 0 | -4.3 | -4.3 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 38.61 | 38.66 | 38.61 | 38.66 | +0.15 | +0.39 | 0.13 | 113 | 10 | 11.3 | 0.04 | -9 | 0 | -1.03 | -10 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 38.55 | 38.55 | 38.48 | 38.51 | -0.16 | -0.41 | 0.18 | 159 | 27 | 5.88 | 0.06 | -1 | 0 | -47.6 | -48.6 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 38.68 | 38.7 | 38.66 | 38.67 | -0.11 | -0.28 | 0.1 | 145 | 18 | 8.05 | 0.06 | 0 | 0 | +8.75 | +8.75 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 38.78 | 38.83 | 38.77 | 38.78 | -0.07 | -0.18 | 0.15 | 122 | 21 | 5.82 | 0.05 | 0 | 0 | +3.19 | +3.19 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 38.83 | 38.87 | 38.79 | 38.85 | +0.13 | +0.34 | 0.21 | 257 | 30 | 8.56 | 0.1 | +3 | 0 | +109 | +112 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 39.22 | 39.25 | 39.19 | 39.25 | +0.18 | +0.46 | 0.15 | 214 | 41 | 5.21 | 0.08 | +23 | 0 | +33.1 | +56.1 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 38.88 | 39.07 | 38.88 | 39.07 | +0.22 | +0.57 | 0.49 | 345 | 52 | 6.64 | 0.13 | +151 | 0 | -63.7 | +87.3 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 38.86 | 38.86 | 38.81 | 38.85 | +0.05 | +0.13 | 0.13 | 200 | 36 | 5.55 | 0.08 | 0 | 0 | -85.1 | -85.1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 38.77 | 38.83 | 38.77 | 38.8 | +0.09 | +0.23 | 0.15 | 141 | 18 | 7.84 | 0.05 | +1 | 0 | -4.48 | -3.48 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 38.63 | 38.72 | 38.63 | 38.71 | +0.18 | +0.47 | 0.23 | 215 | 49 | 4.38 | 0.08 | +61 | 0 | -43.8 | +17.2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 38.42 | 38.54 | 38.42 | 38.53 | +0.12 | +0.31 | 0.31 | 169 | 21 | 8.06 | 0.07 | +1 | 0 | -2.41 | -1.41 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 38.4 | 38.41 | 38.35 | 38.41 | -0.11 | -0.29 | 0.16 | 205 | 24 | 8.56 | 0.08 | 0 | 0 | +33.9 | +33.9 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 38.53 | 38.53 | 38.46 | 38.52 | -0.03 | -0.08 | 0.18 | 150 | 35 | 4.29 | 0.06 | 0 | 0 | +5.84 | +5.84 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 38.54 | 38.59 | 38.53 | 38.55 | -0.05 | -0.13 | 0.16 | 138 | 18 | 7.66 | 0.05 | +19 | 0 | -32.9 | -13.9 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 38.49 | 38.62 | 38.49 | 38.6 | +0.13 | +0.34 | 0.34 | 143 | 23 | 6.21 | 0.06 | 0 | 0 | +1.45 | +1.45 | 0.67 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 38.4 | 38.49 | 38.3 | 38.47 | +0.02 | +0.05 | 0.49 | 181 | 27 | 6.69 | 0.07 | -9 | 0 | +49.2 | +40.2 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 38.39 | 38.45 | 38.36 | 38.45 | +0.08 | +0.21 | 0.23 | 124 | 19 | 6.52 | 0.05 | -7 | 0 | -3.65 | -10.7 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 38.55 | 38.55 | 38.36 | 38.37 | -0.28 | -0.72 | 0.49 | 173 | 52 | 3.32 | 0.07 | -31 | 0 | -30.1 | -61.1 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 38.73 | 38.74 | 38.64 | 38.65 | -0.07 | -0.18 | 0.26 | 318 | 33 | 9.65 | 0.12 | -131 | 0 | +202 | +70.9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 38.76 | 38.77 | 38.72 | 38.72 | -0.09 | -0.23 | 0.13 | 125 | 20 | 6.25 | 0.05 | -1 | 0 | -17.5 | -18.5 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 38.84 | 38.85 | 38.8 | 38.81 | -0.1 | -0.26 | 0.13 | 122 | 20 | 6.08 | 0.05 | +1 | 0 | -10.1 | -9.1 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 38.88 | 38.91 | 38.84 | 38.91 | -0.06 | -0.15 | 0.18 | 134 | 22 | 6.09 | 0.05 | -10 | 0 | -10.8 | -20.8 | 0.87 | -1 | 0 | 0 | 0 | 0 | '23/12/21 | 38.99 | 38.99 | 38.96 | 38.97 | +0.07 | +0.18 | 0.08 | 133 | 22 | 6.03 | 0.05 | -5 | 0 | +3.83 | -1.17 | 0.88 | 0 | 1 | 0 | 0 | 0 | '23/12/20 | 38.88 | 38.93 | 38.88 | 38.9 | -0.02 | -0.05 | 0.13 | 114 | 21 | 5.43 | 0.04 | +1 | 0 | +4.41 | +5.41 | 0.88 | 0 | 1 | 0 | 0 | 0 | '23/12/19 | 38.92 | 38.93 | 38.89 | 38.92 | +0.03 | +0.08 | 0.1 | 130 | 20 | 6.49 | 0.05 | +1 | 0 | -3.37 | -2.37 | 0.88 | -1 | 1 | 0 | 0 | 0 | '23/12/18 | 38.85 | 38.92 | 38.85 | 38.89 | +0.05 | +0.13 | 0.18 | 133 | 24 | 5.55 | 0.05 | +1 | 0 | +2.87 | +3.87 | 0.88 | -1 | 2 | 0 | 0 | 0 | '23/12/15 | 38.82 | 38.85 | 38.8 | 38.84 | +0.2 | +0.52 | 0.13 | 132 | 20 | 6.61 | 0.05 | +10 | 0 | -2.08 | +7.92 | 0.88 | 0 | 3 | 0 | 0 | 0 | '23/12/14 | 38.74 | 38.74 | 38.64 | 38.64 | -0.1 | -0.26 | 0.26 | 457 | 47 | 9.73 | 0.18 | +280 | 0 | -334 | -54.4 | 0.87 | 0 | 3 | 0 | 0 | 0 | '23/12/13 | 38.72 | 38.74 | 38.68 | 38.74 | +0.03 | +0.08 | 0.15 | 140 | 13 | 10.7 | 0.05 | +1 | 0 | -33.2 | -32.2 | 0.56 | 0 | 3 | 0 | 0 | 0 | '23/12/12 | 38.63 | 38.71 | 38.63 | 38.71 | -0.02 | -0.05 | 0.21 | 148 | 9 | 16.5 | 0.06 | 0 | 0 | -40.2 | -40.2 | 0.56 | +1 | 3 | 0 | 0 | 0 | '23/12/11 | 38.65 | 38.73 | 38.65 | 38.73 | +0.19 | +0.49 | 0.21 | 122 | 10 | 12.2 | 0.05 | 0 | 0 | +15.6 | +15.6 | 0.56 | 0 | 2 | 0 | 0 | 0 | '23/12/08 | 38.75 | 38.75 | 38.54 | 38.54 | -0.28 | -0.72 | 0.54 | 218 | 29 | 7.52 | 0.08 | -77 | 0 | +14.2 | -62.8 | 0.56 | +2 | 2 | 0 | 0 | 0 | '23/12/07 | 38.79 | 38.83 | 38.77 | 38.82 | +0.1 | +0.26 | 0.15 | 201 | 58 | 3.46 | 0.08 | +2 | 0 | -66.3 | -64.3 | 0.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 38.66 | 38.74 | 38.66 | 38.72 | +0.1 | +0.26 | 0.21 | 127 | 17 | 7.45 | 0.05 | 0 | 0 | -18.5 | -18.5 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 38.53 | 38.63 | 38.53 | 38.62 | +0.21 | +0.55 | 0.26 | 161 | 35 | 4.59 | 0.06 | +11 | 0 | +24.6 | +35.6 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 38.51 | 38.51 | 38.34 | 38.41 | +0.04 | +0.1 | 0.44 | 292 | 42 | 6.95 | 0.11 | -34 | 0 | -49.8 | -83.8 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 38.23 | 38.37 | 38.23 | 38.37 | +0.12 | +0.31 | 0.37 | 115 | 12 | 9.55 | 0.04 | 0 | 0 | -6.48 | -6.48 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 38.19 | 38.26 | 38.19 | 38.25 | +0.15 | +0.39 | 0.18 | 114 | 17 | 6.73 | 0.04 | 0 | 0 | +3.85 | +3.85 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 38.07 | 38.13 | 38.07 | 38.1 | -0.11 | -0.29 | 0.16 | 147 | 22 | 6.69 | 0.06 | +14 | 0 | -23 | -8.99 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 38.22 | 38.22 | 38.17 | 38.21 | -0.08 | -0.21 | 0.13 | 142 | 24 | 5.93 | 0.05 | 0 | 0 | -9.1 | -9.1 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 38.27 | 38.29 | 38.27 | 38.29 | -0.05 | -0.13 | 0.05 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | -0.86 | -0.86 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 38.31 | 38.35 | 38.3 | 38.34 | +0.02 | +0.05 | 0.13 | 223 | 44 | 5.07 | 0.09 | +113 | 0 | -114 | -0.65 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 38.26 | 38.37 | 38.26 | 38.32 | +0.17 | +0.45 | 0.29 | 200 | 26 | 7.68 | 0.08 | +174 | 0 | -150 | +23.5 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 38.09 | 38.19 | 38.01 | 38.15 | +0.14 | +0.37 | 0.47 | 116 | 17 | 6.8 | 0.04 | +2 | 0 | +0.8 | +2.8 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 38.12 | 38.16 | 37.98 | 38.01 | -0.26 | -0.68 | 0.47 | 452 | 50 | 9.04 | 0.17 | -307 | 0 | +280 | -27.1 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 38.35 | 38.38 | 38.27 | 38.27 | -0.26 | -0.67 | 0.29 | 150 | 27 | 5.57 | 0.06 | +4 | 0 | -23.9 | -19.9 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 38.67 | 38.67 | 38.52 | 38.53 | -0.24 | -0.62 | 0.39 | 187 | 70 | 2.67 | 0.07 | -55 | 0 | -16.6 | -71.6 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 38.89 | 38.89 | 38.76 | 38.77 | -0.19 | -0.49 | 0.33 | 493 | 36 | 13.7 | 0.19 | -305 | 0 | +367 | +61.6 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 39.01 | 39.01 | 38.94 | 38.96 | +0.05 | +0.13 | 0.18 | 135 | 23 | 5.86 | 0.05 | 0 | 0 | -32.7 | -32.7 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 38.85 | 38.93 | 38.85 | 38.91 | -0.04 | -0.1 | 0.21 | 134 | 18 | 7.43 | 0.05 | +6 | 0 | +8.92 | +14.9 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 38.93 | 38.97 | 38.9 | 38.95 | +0.04 | +0.1 | 0.18 | 174 | 25 | 6.94 | 0.07 | -1 | 0 | +42.5 | +41.5 | 1.06 | -2 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 38.87 | 38.91 | 38.87 | 38.91 | +0.01 | +0.03 | 0.1 | 125 | 20 | 6.23 | 0.05 | 0 | 0 | +16.9 | +16.9 | 1.06 | 0 | 2 | 0 | 0 | 0 | '23/11/09 | 38.89 | 38.9 | 38.87 | 38.9 | +0.15 | +0.39 | 0.08 | 114 | 17 | 6.72 | 0.04 | -1 | 0 | +3.05 | +2.05 | 1.06 | -10 | 2 | 0 | 0 | 0 | '23/11/08 | 38.81 | 38.81 | 38.74 | 38.75 | -0.02 | -0.05 | 0.18 | 369 | 20 | 18.5 | 0.14 | -215 | 0 | +242 | +26.6 | 1.06 | 0 | 12 | 0 | 0 | 0 | '23/11/07 | 38.75 | 38.81 | 38.73 | 38.77 | -0.01 | -0.03 | 0.21 | 226 | 26 | 8.68 | 0.09 | +15 | 0 | -4.72 | +10.3 | 1.29 | 0 | 12 | 0 | 0 | 0 | '23/11/06 | 38.76 | 38.8 | 38.76 | 38.78 | +0.16 | +0.41 | 0.1 | 590 | 40 | 14.7 | 0.23 | +300 | 0 | -273 | +26.5 | 1.28 | 0 | 12 | 0 | 0 | 0 | '23/11/03 | 38.68 | 38.68 | 38.62 | 38.62 | +0.15 | +0.39 | 0.16 | 223 | 21 | 10.6 | 0.09 | +104 | 0 | -110 | -5.69 | 0.95 | 0 | 12 | 0 | 0 | 0 | '23/11/02 | 38.5 | 38.55 | 38.47 | 38.47 | +0.11 | +0.29 | 0.21 | 479 | 27 | 17.7 | 0.18 | +260 | 0 | -266 | -5.54 | 0.83 | 0 | 12 | 0 | 0 | 0 | '23/11/01 | 38.34 | 38.41 | 38.34 | 38.36 | +0.04 | +0.1 | 0.18 | 119 | 12 | 9.93 | 0.05 | 0 | 0 | +11.6 | +11.6 | 0.55 | 0 | 12 | 0 | 0 | 0 | '23/10/31 | 38.33 | 38.35 | 38.27 | 38.32 | -0.01 | -0.03 | 0.21 | 626 | 43 | 14.6 | 0.24 | -157 | 0 | +173 | +15.5 | 0.55 | -50 | 12 | 0 | 0 | 0 | '23/10/30 | 38.3 | 38.35 | 38.3 | 38.33 | 0 | 0 | 0.13 | 143 | 12 | 11.9 | 0.05 | 0 | 0 | +4.2 | +4.2 | 0.72 | 0 | 62 | 0 | 0 | 0 | '23/10/27 | 38.29 | 38.36 | 38.29 | 38.33 | -0.06 | -0.16 | 0.18 | 118 | 14 | 8.45 | 0.05 | +8 | 0 | -4.44 | +3.56 | 0.72 | 0 | 62 | 0 | 0 | 0 | '23/10/26 | 38.29 | 38.39 | 38.29 | 38.39 | +0.12 | +0.31 | 0.26 | 117 | 25 | 4.7 | 0.05 | -3 | 0 | -1.69 | -4.69 | 0.16 | +2 | 62 | 0 | 0 | 0 | '23/10/25 | 38.26 | 38.27 | 38.2 | 38.27 | +0.17 | +0.45 | 0.18 | 117 | 19 | 6.15 | 0.04 | 0 | 0 | -8.32 | -8.32 | 0.17 | 0 | 60 | 0 | 0 | 0 | '23/10/24 | 38.08 | 38.11 | 38.04 | 38.1 | +0.04 | +0.11 | 0.18 | 183 | 19 | 9.65 | 0.07 | 0 | 0 | -38.9 | -38.9 | 0.17 | +50 | 60 | 0 | 0 | 0 | '23/10/23 | 38.04 | 38.1 | 38.03 | 38.06 | -0.09 | -0.24 | 0.18 | 216 | 25 | 8.65 | 0.08 | -1 | 0 | +79.4 | +78.4 | 0.17 | 0 | 10 | 0 | 0 | 0 | '23/10/20 | 38.15 | 38.15 | 38.1 | 38.15 | -0.09 | -0.24 | 0.13 | 330 | 40 | 8.24 | 0.13 | 0 | 0 | +166 | +166 | 0.17 | -155 | 10 | 0 | 0 | 0 | '23/10/19 | 38.18 | 38.26 | 38.17 | 38.24 | +0.06 | +0.16 | 0.24 | 204 | 32 | 6.37 | 0.08 | -2 | 0 | +87.3 | +85.3 | 0.17 | 0 | 165 | 0 | 0 | 0 | '23/10/18 | 38.88 | 38.88 | 38.71 | 38.71 | -0.17 | -0.44 | 0.44 | 125 | 11 | 11.4 | 0.05 | -5 | 0 | +13.7 | +8.69 | 0.17 | 0 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 38.83 | 38.88 | 38.83 | 38.88 | -0.02 | -0.05 | 0.13 | 139 | 15 | 9.23 | 0.05 | 0 | 0 | +7.69 | +7.69 | 0.17 | 0 | 165 | 0 | 0 | 0 | '23/10/16 | 38.86 | 38.91 | 38.86 | 38.9 | +0.12 | +0.31 | 0.13 | 145 | 18 | 8.04 | 0.06 | -1 | 0 | -21.6 | -22.6 | 0.17 | 0 | 165 | 0 | 0 | 0 | '23/10/13 | 38.76 | 38.79 | 38.76 | 38.78 | +0.03 | +0.08 | 0.08 | 165 | 29 | 5.68 | 0.06 | -1 | 0 | +50.9 | +49.9 | 0.18 | 0 | 165 | 0 | 0 | 0 | '23/10/12 | 38.66 | 38.77 | 38.66 | 38.75 | +0.05 | +0.13 | 0.28 | 279 | 34 | 8.2 | 0.11 | +25 | 0 | +66.9 | +91.9 | 0.18 | 0 | 165 | 0 | 0 | 0 | '23/10/11 | 38.88 | 38.88 | 38.7 | 38.7 | +0.07 | +0.18 | 0.47 | 170 | 32 | 5.31 | 0.07 | +1 | 0 | -47.9 | -46.9 | 0.15 | +36 | 165 | 0 | 0 | 0 | '23/10/06 | 38.64 | 38.68 | 38.6 | 38.63 | -0.05 | -0.13 | 0.21 | 139 | 31 | 4.49 | 0.05 | +1 | 0 | -11.8 | -10.8 | 0.15 | 0 | 129 | 0 | 0 | 0 | '23/10/05 | 38.6 | 38.69 | 38.6 | 38.68 | -0.08 | -0.21 | 0.23 | 253 | 37 | 6.84 | 0.1 | 0 | 0 | -135 | -135 | 0.15 | +129 | 129 | 0 | 0 | 0 | '23/10/04 | 38.74 | 38.8 | 38.74 | 38.76 | -0.21 | -0.54 | 0.15 | 244 | 42 | 5.8 | 0.09 | +2 | 0 | +124 | +126 | 0.15 | -21 | 0 | 0 | 0 | 0 | '23/10/03 | 38.84 | 38.97 | 38.84 | 38.97 | 0 | 0 | 0.33 | 243 | 32 | 7.59 | 0.09 | -7 | 0 | +67.9 | +60.9 | 0.15 | 0 | 21 | 0 | 0 | 0 | '23/10/02 | 38.93 | 38.98 | 38.89 | 38.97 | +0.07 | +0.18 | 0.23 | 193 | 35 | 5.52 | 0.08 | -1 | 0 | +48.4 | +47.4 | 0.15 | -29 | 21 | 0 | 0 | 0 | '23/09/28 | 38.85 | 38.9 | 38.83 | 38.9 | +0.05 | +0.13 | 0.18 | 160 | 19 | 8.42 | 0.06 | -8 | 0 | +31.6 | +23.6 | 0.15 | 0 | 50 | 0 | 0 | 0 | '23/09/27 | 38.88 | 38.88 | 38.84 | 38.85 | -0.01 | -0.03 | 0.1 | 104 | 8 | 13 | 0.04 | +1 | 0 | -1.7 | -0.7 | 0.16 | 0 | 50 | 0 | 0 | 0 | '23/09/26 | 38.84 | 38.87 | 38.82 | 38.86 | 0 | 0 | 0.13 | 129 | 14 | 9.21 | 0.05 | 0 | 0 | +18.9 | +18.9 | 0.11 | 0 | 50 | 0 | 0 | 0 | '23/09/25 | 38.78 | 38.88 | 38.78 | 38.86 | +0.07 | +0.18 | 0.26 | 132 | 13 | 10.1 | 0.05 | -14 | 0 | +14 | +0.02 | 0.11 | 0 | 50 | 0 | 0 | 0 | '23/09/22 | 38.84 | 38.84 | 38.77 | 38.79 | -0.1 | -0.26 | 0.18 | 368 | 38 | 9.7 | 0.14 | -218 | 0 | +237 | +19.5 | 0.13 | 0 | 50 | 0 | 0 | 0 | '23/09/21 | 38.76 | 38.9 | 38.76 | 38.89 | +0.11 | +0.28 | 0.36 | 241 | 35 | 6.89 | 0.09 | -59 | 0 | +111 | +51.9 | 0.36 | 0 | 50 | 0 | 0 | 0 | '23/09/20 | 38.78 | 38.79 | 38.76 | 38.78 | 0 | 0 | 0.08 | 112 | 12 | 9.29 | 0.04 | +1 | 0 | +3.85 | +4.85 | 0.43 | 0 | 50 | 0 | 0 | 0 | '23/09/19 | 38.76 | 38.82 | 38.76 | 38.78 | +0.03 | +0.08 | 0.15 | 118 | 11 | 10.8 | 0.05 | +1 | 0 | -4.82 | -3.82 | 0.43 | 0 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 38.79 | 38.81 | 38.7 | 38.75 | -0.04 | -0.1 | 0.28 | 134 | 17 | 7.87 | 0.05 | -1 | 0 | +9.78 | +8.78 | 0.43 | 0 | 50 | 0 | 0 | 0 | '23/09/15 | 38.74 | 38.82 | 38.74 | 38.79 | +0.11 | +0.28 | 0.21 | 122 | 16 | 7.65 | 0.05 | +1 | 0 | -1.81 | -0.81 | 0.43 | 0 | 50 | 0 | 0 | 0 | '23/09/14 | 38.72 | 38.72 | 38.68 | 38.68 | -0.12 | -0.31 | 0.1 | 110 | 14 | 7.86 | 0.04 | -2 | 0 | -6.59 | -8.59 | 0.43 | 0 | 50 | 0 | 0 | 0 | '23/09/13 | 38.8 | 38.86 | 38.8 | 38.8 | -0.01 | -0.03 | 0.15 | 112 | 14 | 8 | 0.04 | -4 | 0 | +2.12 | -1.88 | 0.43 | 0 | 50 | 0 | 0 | 0 | '23/09/12 | 38.79 | 38.82 | 38.78 | 38.81 | +0.02 | +0.05 | 0.1 | 141 | 22 | 6.42 | 0.05 | -15 | 0 | +23 | +8 | 0.43 | 0 | 50 | 0 | 0 | 0 | '23/09/11 | 38.78 | 38.87 | 38.78 | 38.79 | +0.06 | +0.15 | 0.23 | 132 | 25 | 5.29 | 0.05 | -3 | 0 | +13.7 | +10.7 | 0.45 | 0 | 50 | 0 | 0 | 0 | '23/09/08 | 38.75 | 38.81 | 38.72 | 38.73 | +0.07 | +0.18 | 0.23 | 231 | 28 | 8.24 | 0.09 | +3 | 0 | +95.9 | +98.9 | 0.45 | 0 | 50 | 0 | 0 | 0 | '23/09/07 | 38.66 | 38.72 | 38.66 | 38.66 | -0.05 | -0.13 | 0.15 | 147 | 19 | 7.75 | 0.06 | +1 | 0 | +24.9 | +25.9 | 0.45 | 0 | 50 | 0 | 0 | 0 | '23/09/06 | 38.74 | 38.74 | 38.71 | 38.71 | 0 | 0 | 0.08 | 123 | 14 | 8.76 | 0.05 | 0 | 0 | -2.66 | -2.66 | 0.45 | 0 | 50 | 0 | 0 | 0 | '23/09/05 | 38.76 | 38.78 | 38.71 | 38.71 | -0.03 | -0.08 | 0.18 | 296 | 46 | 6.43 | 0.11 | 0 | 0 | -56.4 | -56.4 | 0.45 | +50 | 50 | 0 | 0 | 0 | '23/09/04 | 38.74 | 38.74 | 38.69 | 38.74 | +0.04 | +0.1 | 0.13 | 171 | 21 | 8.13 | 0.07 | -51 | 0 | +37 | -14 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 38.65 | 38.7 | 38.6 | 38.7 | +0.03 | +0.08 | 0.26 | 150 | 18 | 8.35 | 0.06 | 0 | 0 | +37.4 | +37.4 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 38.59 | 38.68 | 38.59 | 38.67 | +0.07 | +0.18 | 0.23 | 119 | 16 | 7.46 | 0.05 | 0 | 0 | -3.97 | -3.97 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 38.52 | 38.6 | 38.52 | 38.6 | +0.1 | +0.26 | 0.21 | 513 | 28 | 18.3 | 0.2 | +400 | 0 | -406 | -6.49 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 38.46 | 38.5 | 38.45 | 38.5 | +0.18 | +0.47 | 0.13 | 170 | 19 | 8.93 | 0.07 | +21 | 0 | +29.3 | +50.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 38.3 | 38.37 | 38.3 | 38.32 | -0.03 | -0.08 | 0.18 | 293 | 34 | 8.61 | 0.11 | 0 | 0 | +125 | +125 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 38.38 | 38.38 | 38.32 | 38.35 | +0.08 | +0.21 | 0.16 | 142 | 20 | 7.08 | 0.05 | 0 | 0 | -33.9 | -33.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 38.37 | 38.37 | 38.27 | 38.27 | -0.13 | -0.34 | 0.26 | 258 | 43 | 6.01 | 0.1 | -10 | 0 | -94.1 | -104 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 38.44 | 38.44 | 38.4 | 38.4 | +0.07 | +0.18 | 0.1 | 245 | 14 | 17.5 | 0.09 | -1 | 0 | -120 | -121 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 38.32 | 38.36 | 38.32 | 38.33 | -0.04 | -0.1 | 0.1 | 207 | 34 | 6.08 | 0.08 | +2 | 0 | +6.37 | +8.37 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 38.4 | 38.41 | 38.35 | 38.37 | +0.02 | +0.05 | 0.16 | 137 | 28 | 4.89 | 0.05 | +1 | 0 | +17.7 | +18.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 38.36 | 38.38 | 38.35 | 38.35 | -0.16 | -0.42 | 0.08 | 201 | 34 | 5.92 | 0.08 | +1 | 0 | +56.9 | +57.9 | 0.05 | -1 | 0 | 0 | 0 | 0 | '23/08/17 | 38.52 | 38.53 | 38.48 | 38.51 | +0.09 | +0.23 | 0.13 | 483 | 45 | 10.7 | 0.19 | -313 | 0 | +339 | +26.1 | 0.05 | 0 | 1 | 0 | 0 | 0 | '23/08/16 | 38.48 | 38.48 | 38.42 | 38.42 | -0.08 | -0.21 | 0.16 | 138 | 23 | 6 | 0.05 | -1 | 0 | -8.15 | -9.15 | 0.39 | 0 | 1 | 0 | 0 | 0 | '23/08/15 | 38.6 | 38.6 | 38.48 | 38.5 | -0.02 | -0.05 | 0.31 | 131 | 33 | 3.97 | 0.05 | 0 | 0 | +1.18 | +1.18 | 0.39 | 0 | 1 | 0 | 0 | 0 | '23/08/14 | 38.45 | 38.52 | 38.45 | 38.52 | +0.06 | +0.16 | 0.18 | 310 | 44 | 7.06 | 0.12 | 0 | 0 | +167 | +167 | 0.37 | 0 | 1 | 0 | 0 | 0 | '23/08/11 | 38.43 | 38.51 | 38.43 | 38.46 | +0.04 | +0.1 | 0.21 | 172 | 33 | 5.22 | 0.07 | -3 | 0 | -25.9 | -28.9 | 0.37 | 0 | 1 | 0 | 0 | 0 | '23/08/10 | 38.41 | 38.44 | 38.4 | 38.42 | +0.04 | +0.1 | 0.1 | 145 | 21 | 6.89 | 0.06 | 0 | 0 | -8.74 | -8.74 | 0.37 | 0 | 1 | 0 | 0 | 0 | '23/08/09 | 38.37 | 38.44 | 38.37 | 38.38 | +0.05 | +0.13 | 0.18 | 131 | 22 | 5.94 | 0.05 | +1 | 0 | +12.5 | +13.5 | 0.37 | 0 | 1 | 0 | 0 | 0 | '23/08/08 | 38.22 | 38.33 | 38.22 | 38.33 | +0.2 | +0.52 | 0.29 | 159 | 41 | 3.88 | 0.06 | 0 | 0 | +13.8 | +13.8 | 0.37 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 38.18 | 38.19 | 38.13 | 38.13 | +0.04 | +0.11 | 0.16 | 128 | 26 | 4.91 | 0.05 | +1 | 0 | -2.74 | -1.74 | 0.37 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 38 | 38.1 | 37.92 | 38.09 | -0.06 | -0.16 | 0.47 | 145 | 28 | 5.19 | 0.06 | +2 | 0 | -15.5 | -13.5 | 0.37 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 38.07 | 38.15 | 38.07 | 38.15 | +0.09 | +0.24 | 0.21 | 226 | 42 | 5.39 | 0.09 | +2 | 0 | +85.5 | +87.5 | 0.37 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 38.05 | 38.08 | 38.04 | 38.06 | +0.12 | +0.32 | 0.11 | 146 | 24 | 6.08 | 0.06 | +3 | 0 | +26 | +29 | 0.37 | 0 | 1 | 0 | 0 | 0 | '23/07/31 | 37.87 | 37.94 | 37.87 | 37.94 | +0.07 | +0.18 | 0.18 | 132 | 15 | 8.79 | 0.05 | +11 | 0 | +10.6 | +21.6 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 37.79 | 37.88 | 37.79 | 37.87 | +0.21 | +0.56 | 0.24 | 381 | 41 | 9.29 | 0.14 | -117 | 0 | +233 | +116 | 0.35 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 37.68 | 37.68 | 37.62 | 37.66 | -0.09 | -0.24 | 0.16 | 274 | 48 | 5.7 | 0.1 | +68 | 0 | -120 | -51.6 | 0.47 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 37.79 | 37.83 | 37.75 | 37.75 | -0.09 | -0.24 | 0.21 | 301 | 35 | 8.61 | 0.11 | -187 | 0 | +147 | -40 | 0.4 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 37.7 | 37.86 | 37.7 | 37.84 | -0.01 | -0.03 | 0.42 | 300 | 35 | 8.57 | 0.11 | -72 | 0 | +151 | +79 | 0.59 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 37.72 | 37.91 | 37.72 | 37.85 | +0.17 | +0.45 | 0.5 | 121 | 20 | 6.07 | 0.05 | 0 | 0 | +8.99 | +8.99 | 0.66 | -11 | 1 | 0 | 0 | 0 | '23/07/21 | 37.54 | 37.69 | 37.54 | 37.68 | +0.1 | +0.27 | 0.4 | 258 | 30 | 8.58 | 0.1 | 0 | 0 | +143 | +143 | 0.66 | 0 | 12 | 0 | 0 | 0 | '23/07/20 | 37.62 | 37.63 | 37.58 | 37.58 | -0.02 | -0.05 | 0.13 | 352 | 34 | 10.4 | 0.13 | -204 | 0 | +179 | -25.4 | 0.66 | 0 | 12 | 0 | 0 | 0 | '23/07/19 | 37.55 | 37.61 | 37.55 | 37.6 | +0.17 | +0.45 | 0.16 | 182 | 29 | 6.26 | 0.07 | +3 | 0 | -1.95 | +1.05 | 0.87 | +10 | 12 | 0 | 0 | 0 | '23/07/18 | 37.52 | 37.52 | 37.4 | 37.43 | -0.06 | -0.16 | 0.32 | 167 | 37 | 4.51 | 0.06 | +2 | 0 | -53.2 | -51.2 | 0.86 | 0 | 2 | 0 | 0 | 0 | '23/07/17 | 37.85 | 37.97 | 37.82 | 37.97 | +0.15 | +0.4 | 0.4 | 242 | 29 | 8.34 | 0.09 | -125 | 0 | +126 | +1.24 | 0.86 | -1 | 2 | 0 | 0 | 0 | '23/07/14 | 38.04 | 38.04 | 37.81 | 37.82 | -0.22 | -0.58 | 0.6 | 170 | 37 | 4.6 | 0.06 | -12 | 0 | -20.1 | -32.1 | 0.99 | +1 | 3 | 0 | 0 | 0 | '23/07/13 | 38.08 | 38.13 | 38.03 | 38.04 | +0.06 | +0.16 | 0.26 | 190 | 20 | 9.52 | 0.07 | -105 | 0 | +41.7 | -63.3 | 1 | 0 | 2 | 0 | 0 | 0 | '23/07/12 | 38.04 | 38.07 | 37.98 | 37.98 | -0.05 | -0.13 | 0.24 | 164 | 23 | 7.15 | 0.06 | -6 | 0 | +34.8 | +28.8 | 1.11 | 0 | 2 | 0 | 0 | 0 | '23/07/11 | 38.05 | 38.09 | 38.01 | 38.03 | +0.06 | +0.16 | 0.21 | 186 | 37 | 5.02 | 0.07 | +1 | 0 | +25.5 | +26.5 | 1.11 | 0 | 2 | 0 | 0 | 0 | '23/07/10 | 37.87 | 37.97 | 37.87 | 37.97 | +0.12 | +0.32 | 0.26 | 245 | 34 | 7.21 | 0.09 | -76 | 0 | +111 | +34.6 | 1.11 | 0 | 2 | 0 | 0 | 0 | '23/07/07 | 37.82 | 37.89 | 37.82 | 37.85 | -0.09 | -0.24 | 0.18 | 115 | 14 | 8.19 | 0.04 | 0 | 0 | +6.03 | +6.03 | 0.18 | 0 | 2 | 0 | 0 | 0 | '23/07/06 | 37.92 | 37.95 | 37.89 | 37.94 | +0.07 | +0.18 | 0.16 | 272 | 29 | 9.39 | 0.1 | -120 | 0 | +153 | +32.7 | 0.18 | 0 | 2 | 0 | 0 | 0 | '23/07/05 | 37.8 | 37.9 | 37.8 | 37.87 | +0.01 | +0.03 | 0.26 | 138 | 20 | 6.9 | 0.05 | 0 | 0 | +11 | +11 | 0.3 | 0 | 2 | 0 | 0 | 0 | '23/07/04 | 37.79 | 37.86 | 37.79 | 37.86 | +0.08 | +0.21 | 0.19 | 252 | 38 | 6.64 | 0.1 | 0 | 0 | +55.1 | +55.1 | 0.29 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37.8 | 37.81 | 37.73 | 37.78 | +0.01 | +0.03 | 0.21 | 218 | 38 | 5.73 | 0.08 | +2 | 0 | +6.47 | +8.47 | 0.29 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 37.76 | 37.77 | 37.74 | 37.77 | +0.03 | +0.08 | 0.08 | 432 | 32 | 13.5 | 0.16 | -302 | 0 | +284 | -17.9 | 0.29 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 37.73 | 37.74 | 37.71 | 37.74 | +0.08 | +0.21 | 0.08 | 132 | 15 | 8.81 | 0.05 | 0 | 0 | -7.51 | -7.51 | 0.6 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 37.61 | 37.66 | 37.6 | 37.66 | -0.04 | -0.11 | 0.16 | 315 | 32 | 9.83 | 0.12 | 0 | 0 | +113 | +113 | 0.09 | -100 | 2 | 0 | 0 | 0 | '23/06/27 | 37.65 | 37.72 | 37.4 | 37.7 | -0.04 | -0.11 | 0.85 | 147 | 19 | 7.73 | 0.06 | +15 | 0 | -4.45 | +10.6 | 0.09 | 0 | 102 | 0 | 0 | 0 | '23/06/26 | 37.63 | 37.74 | 37.54 | 37.74 | +0.1 | +0.27 | 0.53 | 188 | 29 | 6.5 | 0.07 | 0 | 0 | -70.9 | -70.9 | 0.07 | 0 | 102 | 0 | 0 | 0 | '23/06/21 | 37.57 | 37.67 | 37.57 | 37.64 | +0.1 | +0.27 | 0.27 | 136 | 31 | 4.39 | 0.05 | +2 | 0 | -14.8 | -12.8 | 0.07 | 0 | 102 | 0 | 0 | 0 | '23/06/20 | 37.48 | 37.54 | 37.48 | 37.54 | +0.11 | +0.29 | 0.16 | 129 | 32 | 4.02 | 0.05 | +7 | 0 | -13.5 | -6.45 | 0.07 | 0 | 102 | 0 | 0 | 0 | '23/06/19 | 37.32 | 37.45 | 37.32 | 37.43 | +0.11 | +0.29 | 0.35 | 155 | 26 | 5.97 | 0.06 | +1 | 0 | +34.8 | +35.8 | 0.06 | 0 | 102 | 0 | 0 | 0 | '23/06/16 | 37.31 | 37.33 | 37.24 | 37.32 | 0 | 0 | 0.24 | 250 | 37 | 6.75 | 0.09 | 0 | 0 | -94.6 | -94.6 | 0.06 | 0 | 102 | 0 | 0 | 0 | '23/06/15 | 37.31 | 37.34 | 37.3 | 37.32 | -0.04 | -0.11 | 0.11 | 171 | 29 | 5.89 | 0.06 | +2 | 0 | -60.3 | -58.3 | 0.06 | 0 | 102 | 0 | 0 | 0 | '23/06/14 | 37.33 | 37.36 | 37.33 | 37.36 | +0.05 | +0.13 | 0.08 | 108 | 16 | 6.77 | 0.04 | +2 | 0 | -5.43 | -3.43 | 0.06 | 0 | 102 | 0 | 0 | 0 | '23/06/13 | 37.27 | 37.34 | 37.27 | 37.31 | +0.01 | +0.03 | 0.19 | 120 | 18 | 6.65 | 0.04 | 0 | 0 | -7.56 | -7.56 | 0.06 | 0 | 102 | 0 | 0 | 0 | '23/06/12 | 37.24 | 37.31 | 37.24 | 37.3 | +0.04 | +0.11 | 0.19 | 118 | 23 | 5.11 | 0.04 | 0 | 0 | -0.95 | -0.95 | 0.06 | 0 | 102 | 0 | 0 | 0 | '23/06/09 | 37.23 | 37.26 | 37.23 | 37.26 | 0 | 0 | 0.08 | 113 | 21 | 5.4 | 0.04 | +1 | 0 | -0.5 | +0.5 | 0.06 | 0 | 102 | 0 | 0 | 0 | '23/06/08 | 37.22 | 37.27 | 37.21 | 37.26 | -0.01 | -0.03 | 0.16 | 162 | 15 | 10.8 | 0.06 | 0 | 0 | +52.5 | +52.5 | 0.05 | 0 | 102 | 0 | 0 | 0 | '23/06/07 | 37.22 | 37.28 | 37.22 | 37.27 | +0.07 | +0.19 | 0.16 | 228 | 25 | 9.11 | 0.08 | 0 | 0 | -79.3 | -79.3 | 0.05 | +100 | 102 | 0 | 0 | 0 | '23/06/06 | 37.21 | 37.23 | 37.2 | 37.2 | +0.01 | +0.03 | 0.08 | 115 | 21 | 5.48 | 0.04 | 0 | 0 | -7.01 | -7.01 | 0.05 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 36.98 | 37.24 | 36.98 | 37.19 | +0.14 | +0.38 | 0.7 | 155 | 27 | 5.75 | 0.06 | +2 | 0 | +22.2 | +24.2 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/02 | 37.04 | 37.05 | 36.97 | 37.05 | +0.03 | +0.08 | 0.22 | 128 | 19 | 6.75 | 0.05 | -1 | 0 | -14.2 | -15.2 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/06/01 | 37.15 | 37.15 | 36.99 | 37.02 | -0.09 | -0.24 | 0.43 | 313 | 47 | 6.66 | 0.12 | -10 | 0 | +68.8 | +58.8 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/31 | 36.92 | 37.11 | 36.92 | 37.11 | +0.2 | +0.54 | 0.51 | 113 | 12 | 9.39 | 0.04 | 0 | 0 | +4.76 | +4.76 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/05/30 | 36.8 | 36.91 | 36.8 | 36.91 | +0.02 | +0.05 | 0.3 | 161 | 30 | 5.36 | 0.06 | 0 | 0 | -46 | -46 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/05/29 | 36.92 | 36.92 | 36.85 | 36.89 | -0.04 | -0.11 | 0.19 | 228 | 42 | 5.43 | 0.08 | +10 | 0 | -78.2 | -68.2 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/05/26 | 36.93 | 36.93 | 36.87 | 36.93 | 0 | 0 | 0.16 | 225 | 27 | 8.34 | 0.08 | 0 | 0 | -107 | -107 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/25 | 36.93 | 36.93 | 36.91 | 36.93 | -0.14 | -0.38 | 0.05 | 149 | 37 | 4.02 | 0.05 | +1 | 0 | -25.1 | -24.1 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/24 | 37.1 | 37.11 | 37.07 | 37.07 | +0.08 | +0.22 | 0.11 | 114 | 17 | 6.69 | 0.04 | 0 | 0 | +0.64 | +0.64 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/23 | 36.96 | 37 | 36.96 | 36.99 | +0.09 | +0.24 | 0.11 | 146 | 18 | 8.12 | 0.05 | +1 | 0 | -15.5 | -14.5 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/22 | 36.92 | 36.93 | 36.85 | 36.9 | -0.06 | -0.16 | 0.22 | 225 | 47 | 4.79 | 0.08 | +2 | 0 | -112 | -110 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/19 | 37 | 37.02 | 36.93 | 36.96 | -0.08 | -0.22 | 0.24 | 302 | 50 | 6.05 | 0.11 | 0 | 0 | +93 | +93 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/18 | 37.02 | 37.04 | 37.01 | 37.04 | -0.05 | -0.13 | 0.08 | 159 | 27 | 5.88 | 0.06 | 0 | 0 | -34 | -34 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/17 | 37.12 | 37.13 | 37.09 | 37.09 | -0.06 | -0.16 | 0.11 | 210 | 21 | 9.98 | 0.08 | 0 | 0 | -101 | -101 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/16 | 37.14 | 37.16 | 37.12 | 37.15 | -0.02 | -0.05 | 0.11 | 249 | 27 | 9.21 | 0.09 | 0 | 0 | -145 | -145 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/15 | 37.17 | 37.21 | 37.17 | 37.17 | +0.02 | +0.05 | 0.11 | 120 | 25 | 4.78 | 0.04 | 0 | 0 | +1.96 | +1.96 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/12 | 37.13 | 37.19 | 37.13 | 37.15 | +0.05 | +0.13 | 0.16 | 243 | 38 | 6.39 | 0.09 | +2 | 0 | -80 | -78 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/11 | 37.1 | 37.1 | 37.08 | 37.1 | +0.04 | +0.11 | 0.05 | 165 | 15 | 11 | 0.06 | +1 | 0 | +30 | +31 | 0.05 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37.04 | 37.07 | 37.04 | 37.06 | 0 | 0 | 0.08 | 149 | 16 | 9.33 | 0.06 | +1 | 0 | -36 | -35 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/09 | 37.01 | 37.07 | 37 | 37.06 | +0.09 | +0.24 | 0.19 | 165 | 16 | 10.3 | 0.06 | 0 | 0 | -24.4 | -24.4 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/08 | 36.94 | 36.98 | 36.94 | 36.97 | +0.14 | +0.38 | 0.11 | 184 | 43 | 4.28 | 0.07 | +1 | 0 | -57 | -56 | 0.05 | 0 | 2 | 0 | 0 | 0 | '23/05/05 | 36.87 | 36.87 | 36.79 | 36.83 | -0.29 | -0.78 | 0.22 | 238 | 66 | 3.61 | 0.09 | +2 | 0 | -58.4 | -56.4 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/05/04 | 37.07 | 37.13 | 37.07 | 37.12 | +0.07 | +0.19 | 0.16 | 257 | 23 | 11.2 | 0.1 | +2 | 0 | -26.1 | -24.1 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/05/03 | 37.06 | 37.06 | 37.04 | 37.05 | -0.12 | -0.32 | 0.05 | 134 | 27 | 4.95 | 0.05 | 0 | 0 | -30.9 | -30.9 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/05/02 | 37.18 | 37.21 | 37.17 | 37.17 | +0.02 | +0.05 | 0.11 | 163 | 28 | 5.84 | 0.06 | 0 | 0 | +26.2 | +26.2 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/28 | 37.12 | 37.15 | 37.12 | 37.15 | +0.09 | +0.24 | 0.08 | 142 | 14 | 10.2 | 0.05 | 0 | 0 | +15.6 | +15.6 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/27 | 37.1 | 37.13 | 37.04 | 37.06 | -0.06 | -0.16 | 0.24 | 154 | 28 | 5.49 | 0.06 | +1 | 0 | -46.8 | -45.8 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/26 | 37.07 | 37.12 | 37.07 | 37.12 | +0.02 | +0.05 | 0.13 | 376 | 40 | 9.39 | 0.14 | 0 | 0 | -15.9 | -15.9 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/25 | 37.07 | 37.1 | 37.07 | 37.1 | +0.14 | +0.38 | 0.08 | 193 | 42 | 4.6 | 0.07 | +1 | 0 | -56.2 | -55.2 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/24 | 36.96 | 36.97 | 36.95 | 36.96 | +0.04 | +0.11 | 0.05 | 129 | 27 | 4.78 | 0.05 | 0 | 0 | -24.4 | -24.4 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/21 | 36.9 | 36.92 | 36.85 | 36.92 | -0.05 | -0.14 | 0.19 | 351 | 73 | 4.81 | 0.13 | 0 | 0 | -198 | -198 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/20 | 37.46 | 37.53 | 37.46 | 37.53 | +0.07 | +0.19 | 0.19 | 354 | 64 | 5.53 | 0.13 | +3 | 0 | -68 | -65 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/19 | 37.41 | 37.47 | 37.41 | 37.46 | +0.03 | +0.08 | 0.16 | 136 | 22 | 6.18 | 0.05 | +1 | 0 | -13.9 | -12.9 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/18 | 37.39 | 37.43 | 37.39 | 37.43 | -0.03 | -0.08 | 0.11 | 166 | 37 | 4.48 | 0.06 | 0 | 0 | -34.9 | -34.9 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/17 | 37.45 | 37.49 | 37.42 | 37.46 | +0.05 | +0.13 | 0.19 | 167 | 33 | 5.06 | 0.06 | 0 | 0 | -30.1 | -30.1 | 0.04 | 0 | 2 | 0 | 0 | 0 | '23/04/14 | 37.41 | 37.45 | 37.4 | 37.41 | +0.03 | +0.08 | 0.13 | 217 | 33 | 6.56 | 0.08 | +4 | 0 | -87.7 | -83.7 | 0.04 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 37.38 | 37.4 | 37.37 | 37.38 | +0.03 | +0.08 | 0.08 | 225 | 34 | 6.6 | 0.08 | +4 | 0 | +18.6 | +22.6 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/04/12 | 37.3 | 37.37 | 37.3 | 37.35 | +0.05 | +0.13 | 0.19 | 171 | 44 | 3.89 | 0.06 | 0 | 0 | -6.8 | -6.8 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/04/11 | 37.3 | 37.33 | 37.29 | 37.3 | +0.01 | +0.03 | 0.11 | 136 | 26 | 5.22 | 0.05 | 0 | 0 | -18 | -18 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/04/10 | 37.26 | 37.3 | 37.26 | 37.29 | -0.04 | -0.11 | 0.11 | 131 | 29 | 4.5 | 0.05 | 0 | 0 | -7.36 | -7.36 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/04/07 | 37.37 | 37.37 | 37.32 | 37.33 | -0.05 | -0.13 | 0.13 | 196 | 29 | 6.75 | 0.07 | 0 | 0 | -70.8 | -70.8 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/04/06 | 37.21 | 37.38 | 37.21 | 37.38 | +0.37 | +1 | 0.46 | 197 | 41 | 4.82 | 0.07 | +1 | 0 | -35.9 | -34.9 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/03/31 | 36.94 | 37.01 | 36.91 | 37.01 | +0.12 | +0.33 | 0.27 | 187 | 30 | 6.22 | 0.07 | +6 | 0 | -56.3 | -50.3 | 0.03 | 0 | 2 | 0 | 0 | 0 | '23/03/30 | 36.79 | 36.89 | 36.79 | 36.89 | +0.21 | +0.57 | 0.27 | 180 | 18 | 9.99 | 0.07 | 0 | 0 | -36.5 | -36.5 | 0.02 | 0 | 2 | 0 | 0 | 0 |
|