|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.63 | 34.53 | +0.1 | +0.29% | 0.23% | 34.55 | 34.63 | 34.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 185 | 641萬 | 61 | 3張/筆 | 34.62元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 277 | 957萬 | 74 | 3.7張/筆 | 34.56元 | +0.03 (+0.09%) | 連漲連跌: 連3漲 ( +0.18元 / +0.52%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 34.63元 (+0.1元/ +0.29%) | 成交張數: 185張 | 成交金額: 641萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第480低 | 近474日新高 | 連3漲 (+0.18元/ +0.52%) | 第322高 | 近2日新低 | 第327高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.63元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 34.45 | 34.4 | 33.89 | 33.59 | 34.15 | 33.35 | 33.29 | 35.83 | 41.96 | 42.95 | - | - | - | 34.15 | 漲跌價 | +0.18 | +0.23 | +0.74 | +1.04 | +0.48 | +1.28 | +1.34 | -1.2 | -7.33 | -8.32 | - | - | - | +0.48 | 漲跌幅 | +0.52% | +0.67% | +2.18% | +3.1% | +1.41% | +3.84% | +4.03% | -3.35% | -17.5% | -19.4% | - | - | - | +1.41% | 振幅 | 0.52% | 0.84% | 2.33% | 3.13% | 4.63% | 9.36% | 9.37% | 13.7% | 28.4% | 39.4% | - | - | - | 4.63% | 成交張數 | 635 | 1,211 | 2,854 | 6,443 | 2.08萬 | 4.21萬 | 6.97萬 | 10.9萬 | 13.6萬 | 60.4萬 | - | - | - | 2.08萬 | 成交金額 | 2,194萬 | 4,182萬 | 9,779萬 | 2.19億 | 7.02億 | 14億 | 23.3億 | 36.4億 | 47.2億 | 258億 | - | - | - | 7.02億 | 週轉率 | 0.05% | 0.1% | 0.24% | 0.54% | 1.75% | 3.54% | 5.86% | 9.16% | 11.4% | 50.8% | - | - | - | 1.75% |
結算價 34.63元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34.55 | 34.63 | 34.55 | 34.63 | +0.1 | +0.29 | 0.23 | 185 | 61 | 3.04 | 0.06 | 0 | 0 | -51.2 | -51.2 | 0.03 | 0 | 48 | 0 | 0 | 0 | '24/03/28 | 34.54 | 34.6 | 34.53 | 34.53 | +0.03 | +0.09 | 0.2 | 277 | 74 | 3.74 | 0.1 | -2 | 0 | -135 | -137 | 0.03 | 0 | 48 | 0 | 0 | 0 | '24/03/27 | 34.45 | 34.52 | 34.45 | 34.5 | +0.05 | +0.15 | 0.2 | 173 | 50 | 3.46 | 0.06 | +1 | 0 | -18.3 | -17.3 | 0.03 | -1 | 48 | 0 | 0 | 0 | '24/03/26 | 34.38 | 34.45 | 34.34 | 34.45 | 0 | 0 | 0.32 | 199 | 55 | 3.62 | 0.07 | -1 | 0 | +41.8 | +40.8 | 0.03 | 0 | 49 | 0 | 0 | 0 | '24/03/25 | 34.55 | 34.63 | 34.39 | 34.45 | +0.05 | +0.15 | 0.7 | 377 | 107 | 3.53 | 0.13 | -18 | 0 | -191 | -209 | 0.03 | 0 | 49 | 0 | 0 | 0 | '24/03/22 | 34.31 | 34.45 | 34.31 | 34.4 | +0.25 | +0.73 | 0.41 | 359 | 85 | 4.23 | 0.12 | +2 | 0 | -4.08 | -2.08 | 0.03 | +2 | 49 | 0 | 0 | 0 | '24/03/21 | 34.06 | 34.19 | 34.06 | 34.15 | +0.14 | +0.41 | 0.38 | 439 | 71 | 6.18 | 0.15 | 0 | 0 | -243 | -243 | 0.03 | -2 | 47 | 0 | 0 | 0 | '24/03/20 | 34.02 | 34.03 | 33.96 | 34.01 | +0.12 | +0.35 | 0.21 | 153 | 51 | 3 | 0.05 | -1 | 0 | -4.09 | -5.09 | 0.03 | 0 | 49 | 0 | 0 | 0 | '24/03/19 | 33.89 | 33.92 | 33.84 | 33.89 | 0 | 0 | 0.24 | 413 | 139 | 2.97 | 0.14 | -3 | 0 | +30.9 | +27.9 | 0.03 | +2 | 49 | 0 | 0 | 0 | '24/03/18 | 33.89 | 33.91 | 33.85 | 33.89 | 0 | 0 | 0.18 | 278 | 94 | 2.96 | 0.09 | +3 | 0 | -132 | -129 | 0.03 | +1 | 47 | 0 | 0 | 0 | '24/03/15 | 33.89 | 33.91 | 33.83 | 33.89 | -0.01 | -0.03 | 0.24 | 240 | 70 | 3.42 | 0.08 | 0 | 0 | -1.71 | -1.71 | 0.03 | -17 | 46 | 0 | 0 | 0 | '24/03/14 | 33.87 | 33.9 | 33.87 | 33.9 | +0.02 | +0.06 | 0.09 | 176 | 37 | 4.75 | 0.06 | -1 | 0 | -4.02 | -5.02 | 0.03 | 0 | 63 | 0 | 0 | 0 | '24/03/13 | 33.85 | 33.91 | 33.83 | 33.88 | +0.01 | +0.03 | 0.24 | 337 | 85 | 3.96 | 0.11 | +6 | 0 | +36 | +42 | 0.03 | 0 | 63 | 0 | 0 | 0 | '24/03/12 | 33.88 | 33.92 | 33.82 | 33.87 | -0.03 | -0.09 | 0.29 | 219 | 86 | 2.55 | 0.07 | -2 | 0 | -13.4 | -15.4 | 0.03 | 0 | 63 | 0 | 0 | 0 | '24/03/11 | 33.82 | 33.91 | 33.81 | 33.9 | +0.13 | +0.38 | 0.3 | 476 | 101 | 4.71 | 0.16 | +1 | 0 | -181 | -180 | 0.03 | 0 | 63 | 0 | 0 | 0 | '24/03/08 | 33.8 | 33.8 | 33.74 | 33.77 | +0.01 | +0.03 | 0.18 | 271 | 105 | 2.58 | 0.09 | -5 | 0 | -86.3 | -91.3 | 0.03 | 0 | 63 | 0 | 0 | 0 | '24/03/07 | 33.75 | 33.8 | 33.72 | 33.76 | +0.05 | +0.15 | 0.24 | 404 | 97 | 4.16 | 0.14 | -3 | 0 | +23.4 | +20.4 | 0.03 | 0 | 63 | 0 | 0 | 0 | '24/03/06 | 33.77 | 33.77 | 33.65 | 33.71 | +0.03 | +0.09 | 0.36 | 238 | 89 | 2.68 | 0.08 | 0 | 0 | -27 | -27 | 0.03 | +3 | 63 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.66 | 33.7 | 33.62 | 33.68 | +0.02 | +0.06 | 0.24 | 437 | 84 | 5.21 | 0.15 | +3 | 0 | -186 | -183 | 0.03 | 0 | 60 | 0 | 0 | 0 | '24/03/04 | 33.75 | 33.75 | 33.58 | 33.66 | +0.04 | +0.12 | 0.51 | 357 | 86 | 4.15 | 0.12 | +4 | 0 | -214 | -210 | 0.03 | -3 | 60 | 0 | 0 | 0 | '24/03/01 | 33.68 | 33.68 | 33.59 | 33.62 | +0.01 | +0.03 | 0.27 | 205 | 67 | 3.05 | 0.07 | 0 | 0 | -58.1 | -58.1 | 0.03 | +1 | 63 | 0 | 0 | 0 | '24/02/29 | 33.65 | 33.65 | 33.59 | 33.61 | +0.02 | +0.06 | 0.18 | 230 | 76 | 3.02 | 0.08 | 0 | 0 | -68.6 | -68.6 | 0.03 | +2 | 62 | 0 | 0 | 0 | '24/02/27 | 33.53 | 33.62 | 33.53 | 33.59 | -0.02 | -0.06 | 0.27 | 257 | 63 | 4.08 | 0.09 | -1 | 0 | +34.5 | +33.5 | 0.03 | +4 | 60 | 0 | 0 | 0 | '24/02/26 | 33.52 | 33.65 | 33.52 | 33.61 | +0.13 | +0.39 | 0.39 | 535 | 178 | 3 | 0.18 | +1 | -200 | -118 | -317 | 0.03 | +23 | 56 | 0 | 0 | 0 | '24/02/23 | 33.37 | 33.49 | 33.37 | 33.48 | +0.11 | +0.33 | 0.36 | 222 | 54 | 4.11 | 0.07 | +3 | 0 | -50.3 | -47.3 | 0.03 | 0 | 33 | 0 | 0 | 0 | '24/02/22 | 33.31 | 33.39 | 33.25 | 33.37 | +0.06 | +0.18 | 0.42 | 214 | 66 | 3.24 | 0.07 | 0 | 0 | -66.6 | -66.6 | 0.03 | +4 | 33 | 0 | 0 | 0 | '24/02/21 | 33.29 | 33.35 | 33.29 | 33.31 | +0.05 | +0.15 | 0.18 | 333 | 67 | 4.97 | 0.11 | 0 | 0 | +12.7 | +12.7 | 0.03 | +7 | 29 | 0 | 0 | 0 | '24/02/20 | 33.33 | 33.34 | 33.24 | 33.26 | -0.07 | -0.21 | 0.3 | 813 | 375 | 2.17 | 0.27 | -5 | -593 | +153 | -445 | 0.03 | -36 | 22 | 0 | 0 | 0 | '24/02/19 | 33.3 | 33.35 | 33.29 | 33.33 | +0.01 | +0.03 | 0.18 | 314 | 98 | 3.2 | 0.1 | -4 | 0 | -91.2 | -95.2 | 0.03 | -56 | 58 | 0 | 0 | 0 | '24/02/16 | 33.31 | 33.32 | 33.22 | 33.32 | +0.01 | +0.03 | 0.3 | 189 | 78 | 2.43 | 0.06 | -2 | 0 | -59.3 | -61.3 | 0.03 | 0 | 114 | 0 | 0 | 0 | '24/02/15 | 33.24 | 33.35 | 33.15 | 33.31 | -0.15 | -0.45 | 0.6 | 343 | 148 | 2.32 | 0.11 | +36 | 0 | -14.7 | +21.3 | 0.03 | -5 | 114 | 0 | 0 | 0 | '24/02/05 | 33.4 | 33.53 | 33.4 | 33.46 | -0.15 | -0.45 | 0.39 | 221 | 99 | 2.23 | 0.07 | -2 | 0 | -28.6 | -30.6 | 0.03 | -6 | 119 | 0 | 0 | 0 | '24/02/02 | 33.7 | 33.72 | 33.61 | 33.61 | -0.05 | -0.15 | 0.33 | 354 | 107 | 3.31 | 0.12 | -9 | 0 | +1.11 | -7.89 | 0.03 | 0 | 125 | 0 | 0 | 0 | '24/02/01 | 33.61 | 33.67 | 33.61 | 33.66 | +0.1 | +0.3 | 0.18 | 190 | 56 | 3.4 | 0.06 | +13 | 0 | +11.1 | +24.1 | 0.03 | +6 | 125 | 0 | 0 | 0 | '24/01/31 | 33.38 | 33.58 | 33.36 | 33.56 | +0.18 | +0.54 | 0.66 | 348 | 70 | 4.98 | 0.12 | +6 | 0 | -198 | -192 | 0.03 | +6 | 119 | 0 | 0 | 0 | '24/01/30 | 33.29 | 33.44 | 33.26 | 33.38 | +0.11 | +0.33 | 0.54 | 708 | 88 | 8.04 | 0.24 | -1 | 0 | -446 | -447 | 0.02 | +5 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33.27 | 33.29 | 33.24 | 33.27 | +0.03 | +0.09 | 0.15 | 259 | 77 | 3.36 | 0.09 | +4 | 0 | -78 | -74 | 0.02 | 0 | 108 | 0 | 0 | 0 | '24/01/26 | 33.2 | 33.26 | 33.19 | 33.24 | +0.14 | +0.42 | 0.21 | 177 | 65 | 2.73 | 0.06 | -5 | 0 | -26.5 | -31.5 | 0.02 | 0 | 108 | 0 | 0 | 0 | '24/01/25 | 33.16 | 33.16 | 33.05 | 33.1 | -0.15 | -0.45 | 0.33 | 430 | 172 | 2.5 | 0.14 | -7 | 0 | -59.5 | -66.5 | 0.02 | +7 | 108 | 0 | 0 | 0 | '24/01/24 | 33.25 | 33.27 | 33.2 | 33.25 | -0.07 | -0.21 | 0.21 | 371 | 128 | 2.9 | 0.12 | -38 | 0 | -96.4 | -134 | 0.03 | -11 | 101 | 0 | 0 | 0 | '24/01/23 | 33.28 | 33.32 | 33.26 | 33.32 | +0.08 | +0.24 | 0.18 | 215 | 66 | 3.26 | 0.07 | -1 | 0 | +4.58 | +3.58 | 0.02 | +11 | 112 | 0 | 0 | 0 | '24/01/22 | 33.35 | 33.36 | 33.2 | 33.24 | -0.14 | -0.42 | 0.48 | 743 | 313 | 2.37 | 0.25 | -197 | -207 | -20.3 | -424 | 0.02 | +50 | 101 | 0 | 0 | 0 | '24/01/19 | 33.48 | 33.48 | 33.38 | 33.38 | -0.16 | -0.48 | 0.3 | 604 | 184 | 3.28 | 0.2 | -210 | 0 | +74.8 | -135 | 0.04 | -62 | 51 | 0 | 0 | 0 | '24/01/18 | 33.6 | 33.6 | 33.53 | 33.54 | -0.09 | -0.27 | 0.21 | 815 | 139 | 5.87 | 0.27 | -28 | 0 | +66.2 | +38.2 | 0.06 | -17 | 113 | 0 | 0 | 0 | '24/01/17 | 33.58 | 33.66 | 33.54 | 33.63 | -0.04 | -0.12 | 0.36 | 432 | 147 | 2.94 | 0.15 | -2 | 0 | +62.3 | +60.3 | 0.06 | -11 | 130 | 0 | 0 | 0 | '24/01/16 | 34.18 | 34.25 | 34.18 | 34.25 | +0.04 | +0.12 | 0.2 | 484 | 101 | 4.79 | 0.17 | -6 | 0 | -7.63 | -13.6 | 0.06 | 0 | 141 | 0 | 0 | 0 | '24/01/15 | 34.06 | 34.21 | 33.99 | 34.21 | +0.26 | +0.77 | 0.65 | 431 | 109 | 3.95 | 0.15 | -9 | 0 | -191 | -200 | 0.06 | +4 | 141 | 0 | 0 | 0 | '24/01/12 | 33.91 | 33.96 | 33.9 | 33.95 | +0.17 | +0.5 | 0.18 | 505 | 107 | 4.72 | 0.17 | 0 | 0 | -208 | -208 | 0.06 | +71 | 137 | 0 | 0 | 0 | '24/01/11 | 33.86 | 33.86 | 33.7 | 33.78 | +0.01 | +0.03 | 0.47 | 567 | 164 | 3.46 | 0.19 | -13 | 0 | -285 | -298 | 0.06 | +60 | 66 | 0 | 0 | 0 | '24/01/10 | 33.75 | 33.79 | 33.7 | 33.77 | +0.02 | +0.06 | 0.27 | 244 | 104 | 2.34 | 0.08 | -2 | 0 | -97.2 | -99.2 | 0.06 | 0 | 6 | 0 | 0 | 0 | '24/01/09 | 33.6 | 33.77 | 33.5 | 33.75 | +0.16 | +0.48 | 0.8 | 571 | 110 | 5.19 | 0.19 | -13 | 0 | -430 | -443 | 0.02 | 0 | 6 | 0 | 0 | 0 | '24/01/08 | 33.83 | 33.83 | 33.57 | 33.59 | -0.33 | -0.97 | 0.77 | 829 | 289 | 2.87 | 0.28 | -8 | 0 | +25.9 | +17.9 | 0.02 | 0 | 6 | 0 | 0 | 0 | '24/01/05 | 33.95 | 33.98 | 33.91 | 33.92 | -0.15 | -0.44 | 0.21 | 379 | 177 | 2.14 | 0.13 | -3 | 0 | -189 | -192 | 0.02 | -22 | 6 | 0 | 0 | 0 | '24/01/04 | 34 | 34.14 | 34 | 34.07 | -0.07 | -0.21 | 0.41 | 414 | 137 | 3.02 | 0.14 | -20 | 0 | -217 | -237 | 0.02 | -3 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.21 | 34.21 | 34.05 | 34.14 | -0.07 | -0.2 | 0.47 | 669 | 136 | 4.92 | 0.23 | -502 | 0 | +283 | -219 | 0.03 | +2 | 31 | 0 | 0 | 0 | '24/01/02 | 34.11 | 34.24 | 34.09 | 34.21 | +0.06 | +0.18 | 0.44 | 191 | 67 | 2.86 | 0.07 | -1 | 0 | +40.3 | +39.3 | 0.07 | -15 | 29 | 0 | 0 | 0 | '23/12/29 | 34.13 | 34.16 | 34.03 | 34.15 | +0.08 | +0.23 | 0.38 | 237 | 80 | 2.96 | 0.08 | -2 | 0 | -22.9 | -24.9 | 0.03 | -6 | 44 | 0 | 0 | 0 | '23/12/28 | 34.2 | 34.2 | 34.01 | 34.07 | -0.11 | -0.32 | 0.56 | 391 | 155 | 2.52 | 0.13 | -4 | 0 | -209 | -213 | 0.03 | +8 | 50 | 0 | 0 | 0 | '23/12/27 | 34.28 | 34.28 | 34.17 | 34.18 | -0.13 | -0.38 | 0.32 | 399 | 148 | 2.69 | 0.14 | -5 | 0 | -200 | -205 | 0.03 | +3 | 42 | 0 | 0 | 0 | '23/12/26 | 34.34 | 34.37 | 34.27 | 34.31 | -0.03 | -0.09 | 0.29 | 341 | 114 | 2.99 | 0.12 | -16 | 0 | -202 | -218 | 0.03 | +1 | 39 | 0 | 0 | 0 | '23/12/25 | 34.37 | 34.4 | 34.33 | 34.34 | -0.03 | -0.09 | 0.2 | 286 | 101 | 2.84 | 0.1 | -2 | 0 | +16.3 | +14.3 | 0.03 | -7 | 38 | 0 | 0 | 0 | '23/12/22 | 34.45 | 34.45 | 34.3 | 34.37 | -0.08 | -0.23 | 0.44 | 308 | 82 | 3.76 | 0.11 | -5 | 0 | -36.7 | -41.7 | 0.03 | -50 | 45 | 0 | 0 | 0 | '23/12/21 | 34.48 | 34.51 | 34.43 | 34.45 | +0.05 | +0.15 | 0.23 | 234 | 56 | 4.17 | 0.08 | -18 | 0 | -37.5 | -55.5 | 0.03 | 0 | 95 | 0 | 0 | 0 | '23/12/20 | 34.39 | 34.43 | 34.33 | 34.4 | +0.11 | +0.32 | 0.29 | 221 | 71 | 3.11 | 0.08 | -2 | 0 | -72.9 | -74.9 | 0.03 | +4 | 95 | 0 | 0 | 0 | '23/12/19 | 34.3 | 34.34 | 34.28 | 34.29 | -0.01 | -0.03 | 0.17 | 361 | 94 | 3.84 | 0.12 | -2 | 0 | +65.4 | +63.4 | 0.03 | -50 | 91 | 0 | 0 | 0 | '23/12/18 | 34.2 | 34.3 | 34.18 | 34.3 | +0.3 | +0.88 | 0.35 | 454 | 142 | 3.2 | 0.16 | -2 | 0 | -125 | -127 | 0.03 | +19 | 141 | 0 | 0 | 0 | '23/12/15 | 33.84 | 34.03 | 33.84 | 34 | +0.19 | +0.56 | 0.56 | 485 | 122 | 3.98 | 0.16 | +75 | 0 | -279 | -204 | 0.03 | 0 | 122 | 0 | 0 | 0 | '23/12/14 | 33.9 | 34 | 33.69 | 33.81 | +0.17 | +0.51 | 0.92 | 583 | 186 | 3.13 | 0.2 | +122 | 0 | -375 | -253 | 0.02 | +57 | 122 | 0 | 0 | 0 | '23/12/13 | 33.7 | 33.7 | 33.62 | 33.64 | -0.05 | -0.15 | 0.24 | 278 | 116 | 2.39 | 0.09 | -2 | 0 | -2.32 | -4.32 | 0.01 | +12 | 65 | 0 | 0 | 0 | '23/12/12 | 33.7 | 33.72 | 33.55 | 33.69 | -0.01 | -0.03 | 0.5 | 309 | 63 | 4.91 | 0.1 | -3 | 0 | -41.7 | -44.7 | 0.01 | 0 | 53 | 0 | 0 | 0 | '23/12/11 | 33.59 | 33.75 | 33.48 | 33.7 | +0.05 | +0.15 | 0.8 | 189 | 63 | 3 | 0.06 | +4 | 0 | +1.55 | +5.55 | 0.01 | +1 | 53 | 0 | 0 | 0 | '23/12/08 | 33.74 | 33.74 | 33.5 | 33.65 | -0.1 | -0.3 | 0.71 | 240 | 82 | 2.93 | 0.08 | +3 | 0 | -24.5 | -21.5 | 0.01 | 0 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.71 | 33.78 | 33.63 | 33.75 | +0.27 | +0.81 | 0.45 | 454 | 163 | 2.78 | 0.15 | +49 | +159 | -247 | -38.9 | 0.01 | -20 | 52 | 0 | 0 | 0 | '23/12/06 | 33.21 | 33.49 | 33.21 | 33.48 | +0.34 | +1.03 | 0.84 | 251 | 66 | 3.8 | 0.08 | +5 | 0 | -65.9 | -60.9 | 0.01 | -5 | 72 | 0 | 0 | 0 | '23/12/05 | 33.14 | 33.14 | 33.09 | 33.14 | +0.14 | +0.42 | 0.15 | 216 | 54 | 4.01 | 0.07 | +3 | 0 | -4.56 | -1.56 | 0.01 | +1 | 77 | 0 | 0 | 0 | '23/12/04 | 32.93 | 33.02 | 32.92 | 33 | +0.13 | +0.4 | 0.3 | 327 | 100 | 3.27 | 0.11 | +8 | 0 | -146 | -138 | 0.01 | +30 | 76 | 0 | 0 | 0 | '23/12/01 | 32.94 | 32.94 | 32.79 | 32.87 | +0.14 | +0.43 | 0.46 | 215 | 63 | 3.41 | 0.07 | +3 | 0 | -45.6 | -42.6 | 0.01 | 0 | 46 | 0 | 0 | 0 | '23/11/30 | 32.7 | 32.79 | 32.7 | 32.73 | +0.18 | +0.55 | 0.28 | 311 | 78 | 3.99 | 0.1 | +7 | 0 | -88.7 | -81.7 | 0.01 | 0 | 46 | 0 | 0 | 0 | '23/11/29 | 32.8 | 32.8 | 32.5 | 32.55 | -0.07 | -0.21 | 0.92 | 675 | 142 | 4.76 | 0.22 | 0 | 0 | -192 | -192 | 0.01 | 0 | 46 | 0 | 0 | 0 | '23/11/28 | 32.64 | 32.64 | 32.54 | 32.62 | +0.04 | +0.12 | 0.31 | 438 | 167 | 2.62 | 0.14 | +4 | +111 | -116 | -0.51 | 0.01 | +9 | 46 | 0 | 0 | 0 | '23/11/27 | 32.68 | 32.68 | 32.55 | 32.58 | -0.03 | -0.09 | 0.4 | 174 | 53 | 3.29 | 0.06 | -1 | 0 | -64.7 | -65.7 | 0.01 | -1 | 37 | 0 | 0 | 0 | '23/11/24 | 32.66 | 32.66 | 32.57 | 32.61 | -0.02 | -0.06 | 0.28 | 213 | 54 | 3.95 | 0.07 | -4 | 0 | -9.78 | -13.8 | 0.01 | 0 | 38 | 0 | 0 | 0 | '23/11/23 | 32.44 | 32.69 | 32.44 | 32.63 | +0.2 | +0.62 | 0.77 | 270 | 77 | 3.51 | 0.09 | 0 | 0 | -53.9 | -53.9 | 0.01 | +4 | 38 | 0 | 0 | 0 | '23/11/22 | 32.38 | 32.49 | 32.36 | 32.43 | +0.11 | +0.34 | 0.4 | 629 | 63 | 9.98 | 0.2 | -18 | 0 | +65.9 | +47.9 | 0.01 | +1 | 34 | 0 | 0 | 0 | '23/11/21 | 32.41 | 32.41 | 32.28 | 32.32 | -0.09 | -0.28 | 0.4 | 316 | 170 | 1.86 | 0.1 | -80 | 0 | -202 | -282 | 0.01 | +9 | 33 | 0 | 0 | 0 | '23/11/20 | 32.6 | 32.61 | 32.41 | 32.41 | -0.12 | -0.37 | 0.61 | 164 | 101 | 1.62 | 0.05 | -45 | 0 | -106 | -151 | 0.02 | 0 | 24 | 0 | 0 | 0 | '23/11/17 | 32.75 | 32.75 | 32.53 | 32.53 | -0.02 | -0.06 | 0.68 | 683 | 250 | 2.73 | 0.22 | -109 | +330 | -395 | -174 | 0.02 | 0 | 24 | 0 | 0 | 0 | '23/11/16 | 32.72 | 32.72 | 32.53 | 32.55 | -0.16 | -0.49 | 0.58 | 961 | 322 | 2.98 | 0.31 | -353 | +400 | -251 | -204 | 0.03 | -37 | 24 | 0 | 0 | 0 | '23/11/15 | 32.64 | 32.71 | 32.64 | 32.71 | +0.22 | +0.68 | 0.22 | 261 | 98 | 2.66 | 0.09 | -5 | 0 | -218 | -223 | 0.06 | +23 | 61 | 0 | 0 | 0 | '23/11/14 | 32.47 | 32.49 | 32.43 | 32.49 | -0.03 | -0.09 | 0.18 | 245 | 73 | 3.35 | 0.08 | +1 | 0 | -117 | -116 | 0.06 | +11 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.54 | 32.55 | 32.49 | 32.52 | +0.01 | +0.03 | 0.18 | 186 | 58 | 3.21 | 0.06 | -9 | 0 | -25.3 | -34.3 | 0.06 | +16 | 27 | 0 | 0 | 0 | '23/11/10 | 32.67 | 32.67 | 32.46 | 32.51 | -0.2 | -0.61 | 0.64 | 244 | 52 | 4.7 | 0.08 | -6 | 0 | -19.4 | -25.4 | 0.06 | -6 | 11 | 0 | 0 | 0 | '23/11/09 | 32.74 | 32.74 | 32.63 | 32.71 | +0.25 | +0.77 | 0.34 | 179 | 43 | 4.15 | 0.06 | -1 | 0 | -24.9 | -25.9 | 0.06 | 0 | 17 | 0 | 0 | 0 | '23/11/08 | 32.47 | 32.48 | 32.4 | 32.46 | +0.06 | +0.19 | 0.25 | 239 | 58 | 4.12 | 0.08 | -6 | 0 | -84.3 | -90.3 | 0.06 | -4 | 17 | 0 | 0 | 0 | '23/11/07 | 32.4 | 32.41 | 32.37 | 32.4 | +0.06 | +0.19 | 0.12 | 197 | 45 | 4.38 | 0.06 | -2 | 0 | -35.4 | -37.4 | 0.06 | -15 | 21 | 0 | 0 | 0 | '23/11/06 | 32.37 | 32.37 | 32.26 | 32.34 | +0.04 | +0.12 | 0.34 | 442 | 70 | 6.31 | 0.14 | +252 | 0 | -272 | -19.5 | 0.06 | 0 | 36 | 0 | 0 | 0 | '23/11/03 | 32.33 | 32.39 | 32.24 | 32.3 | +0.19 | +0.59 | 0.47 | 200 | 60 | 3.34 | 0.06 | -18 | 0 | -13.5 | -31.5 | 0.04 | +10 | 36 | 0 | 0 | 0 | '23/11/02 | 32.03 | 32.13 | 32.03 | 32.11 | +0.35 | +1.1 | 0.31 | 508 | 49 | 10.4 | 0.16 | +138 | 0 | -269 | -131 | 0.04 | 0 | 26 | 0 | 0 | 0 | '23/11/01 | 31.76 | 31.77 | 31.71 | 31.76 | -0.02 | -0.06 | 0.19 | 205 | 27 | 7.58 | 0.06 | -2 | 0 | -35.3 | -37.3 | 0.03 | 0 | 26 | 0 | 0 | 0 | '23/10/31 | 31.76 | 31.78 | 31.71 | 31.78 | +0.02 | +0.06 | 0.22 | 185 | 35 | 5.29 | 0.06 | 0 | 0 | -11.7 | -11.7 | 0.03 | 0 | 26 | 0 | 0 | 0 | '23/10/30 | 31.77 | 31.77 | 31.74 | 31.76 | -0.02 | -0.06 | 0.09 | 225 | 35 | 6.42 | 0.07 | +39 | 0 | -77.8 | -38.8 | 0.03 | 0 | 26 | 0 | 0 | 0 | '23/10/27 | 31.8 | 31.81 | 31.76 | 31.78 | +0.07 | +0.22 | 0.16 | 245 | 44 | 5.56 | 0.08 | -2 | 0 | -74.2 | -76.2 | 0.03 | 0 | 26 | 0 | 0 | 0 | '23/10/26 | 31.66 | 31.73 | 31.61 | 31.71 | -0.21 | -0.66 | 0.38 | 319 | 52 | 6.13 | 0.1 | -3 | 0 | -71.5 | -74.5 | 0.03 | 0 | 26 | 0 | 0 | 0 | '23/10/25 | 31.84 | 31.94 | 31.84 | 31.92 | +0.28 | +0.88 | 0.32 | 321 | 44 | 7.29 | 0.1 | -1 | 0 | -211 | -212 | 0.03 | 0 | 26 | 0 | 0 | 0 | '23/10/24 | 31.6 | 31.65 | 31.59 | 31.64 | +0.11 | +0.35 | 0.19 | 409 | 47 | 8.7 | 0.13 | +130 | 0 | -285 | -155 | 0.03 | 0 | 26 | 0 | 0 | 0 | '23/10/23 | 31.6 | 31.6 | 31.51 | 31.53 | -0.13 | -0.41 | 0.28 | 174 | 63 | 2.77 | 0.05 | -1 | 0 | +4.02 | +3.02 | 0.02 | -1 | 26 | 0 | 0 | 0 | '23/10/20 | 31.76 | 31.76 | 31.6 | 31.66 | -0.22 | -0.69 | 0.5 | 365 | 102 | 3.58 | 0.12 | +33 | 0 | -137 | -104 | 0.02 | 0 | 27 | 0 | 0 | 0 | '23/10/19 | 31.94 | 31.95 | 31.88 | 31.88 | -0.15 | -0.47 | 0.22 | 682 | 158 | 4.31 | 0.22 | 0 | 0 | -123 | -123 | 0.01 | -1 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.62 | 32.62 | 32.52 | 32.57 | -0.09 | -0.28 | 0.31 | 349 | 116 | 3.01 | 0.11 | -50 | 0 | -270 | -320 | 0.01 | +10 | 28 | 0 | 0 | 0 | '23/10/17 | 32.68 | 32.68 | 32.65 | 32.66 | -0.1 | -0.31 | 0.09 | 238 | 120 | 1.99 | 0.08 | -3 | 0 | -166 | -169 | 0.02 | +5 | 18 | 0 | 0 | 0 | '23/10/16 | 32.85 | 32.85 | 32.67 | 32.76 | -0.06 | -0.18 | 0.55 | 346 | 98 | 3.53 | 0.11 | +47 | 0 | -227 | -180 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/10/13 | 32.78 | 32.83 | 32.72 | 32.82 | +0.02 | +0.06 | 0.34 | 275 | 68 | 4.05 | 0.09 | +7 | 0 | +1.14 | +8.14 | 0.01 | -20 | 13 | 0 | 0 | 0 | '23/10/12 | 32.79 | 32.8 | 32.75 | 32.8 | +0.17 | +0.52 | 0.15 | 768 | 131 | 5.86 | 0.25 | +5 | 0 | -331 | -326 | 0.01 | +18 | 33 | 0 | 0 | 0 | '23/10/11 | 33 | 33 | 32.57 | 32.63 | -0.03 | -0.09 | 1.32 | 313 | 163 | 1.92 | 0.1 | +2 | 0 | -306 | -304 | 0.01 | +3 | 15 | 0 | 0 | 0 | '23/10/06 | 32.7 | 32.7 | 32.57 | 32.66 | -0.13 | -0.4 | 0.4 | 257 | 72 | 3.58 | 0.08 | -2 | 0 | -17.4 | -19.4 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/10/05 | 32.84 | 32.84 | 32.73 | 32.79 | -0.05 | -0.15 | 0.33 | 349 | 129 | 2.7 | 0.11 | -6 | 0 | -241 | -247 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/10/04 | 32.85 | 32.85 | 32.8 | 32.84 | -0.17 | -0.51 | 0.15 | 198 | 75 | 2.64 | 0.06 | -5 | 0 | -64.7 | -69.7 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/10/03 | 33.13 | 33.13 | 32.99 | 33.01 | -0.22 | -0.66 | 0.42 | 576 | 154 | 3.74 | 0.19 | -2 | 0 | -305 | -307 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/10/02 | 33.31 | 33.31 | 33.2 | 33.23 | -0.12 | -0.36 | 0.33 | 190 | 66 | 2.88 | 0.06 | -10 | 0 | -18.7 | -28.7 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/09/28 | 33.29 | 33.35 | 33.29 | 33.35 | -0.1 | -0.3 | 0.18 | 224 | 66 | 3.39 | 0.07 | -2 | 0 | -82.8 | -84.8 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/09/27 | 33.46 | 33.46 | 33.45 | 33.45 | -0.01 | -0.03 | 0.03 | 121 | 16 | 7.53 | 0.04 | +1 | 0 | -17.1 | -16.1 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/09/26 | 33.4 | 33.46 | 33.37 | 33.46 | -0.06 | -0.18 | 0.27 | 44.8 | 27 | 1.66 | 0.01 | 0 | 0 | -17.7 | -17.7 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/09/25 | 33.55 | 33.55 | 33.45 | 33.52 | +0.09 | +0.27 | 0.3 | 150 | 30 | 5 | 0.05 | -1 | 0 | -33.7 | -34.7 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/09/22 | 33.37 | 33.43 | 33.37 | 33.43 | -0.29 | -0.86 | 0.18 | 401 | 100 | 4.01 | 0.13 | +15 | 0 | -185 | -170 | 0.01 | +1 | 12 | 0 | 0 | 0 | '23/09/21 | 33.58 | 33.73 | 33.58 | 33.72 | +0.03 | +0.09 | 0.45 | 137 | 25 | 5.49 | 0.05 | 0 | 0 | +23.5 | +23.5 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/20 | 33.67 | 33.7 | 33.67 | 33.69 | -0.07 | -0.21 | 0.09 | 124 | 21 | 5.9 | 0.04 | 0 | 0 | -12.1 | -12.1 | 0.01 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.67 | 33.76 | 33.65 | 33.76 | +0.11 | +0.33 | 0.33 | 162 | 37 | 4.38 | 0.05 | 0 | 0 | -27.4 | -27.4 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/18 | 33.54 | 33.72 | 33.52 | 33.65 | -0.06 | -0.18 | 0.59 | 156 | 41 | 3.81 | 0.05 | -1 | 0 | -24.7 | -25.7 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/15 | 33.72 | 33.76 | 33.7 | 33.71 | +0.02 | +0.06 | 0.18 | 202 | 19 | 10.6 | 0.07 | -65 | 0 | +84.2 | +19.2 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/14 | 33.77 | 33.77 | 33.66 | 33.69 | -0.06 | -0.18 | 0.33 | 247 | 78 | 3.17 | 0.08 | +5 | 0 | -131 | -126 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/13 | 33.73 | 33.75 | 33.7 | 33.75 | +0.03 | +0.09 | 0.15 | 163 | 19 | 8.56 | 0.05 | 0 | 0 | -47.7 | -47.7 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/12 | 33.63 | 33.74 | 33.61 | 33.72 | +0.03 | +0.09 | 0.39 | 192 | 18 | 10.6 | 0.06 | 0 | 0 | -82 | -82 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/11 | 33.66 | 33.72 | 33.66 | 33.69 | -0.1 | -0.3 | 0.18 | 198 | 31 | 6.39 | 0.07 | -1 | 0 | -45.7 | -46.7 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/08 | 33.74 | 33.81 | 33.74 | 33.79 | +0.09 | +0.27 | 0.21 | 151 | 29 | 5.2 | 0.05 | -1 | 0 | -33.8 | -34.8 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/07 | 33.66 | 33.72 | 33.66 | 33.7 | -0.02 | -0.06 | 0.18 | 137 | 28 | 4.89 | 0.05 | -1 | 0 | +1.01 | +0.01 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/06 | 33.64 | 33.72 | 33.64 | 33.72 | -0.14 | -0.41 | 0.24 | 128 | 24 | 5.32 | 0.04 | -1 | 0 | -18.5 | -19.5 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/05 | 33.86 | 33.86 | 33.85 | 33.86 | -0.01 | -0.03 | 0.03 | 118 | 18 | 6.54 | 0.04 | -1 | 0 | -12.3 | -13.3 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/04 | 33.9 | 33.9 | 33.83 | 33.87 | -0.01 | -0.03 | 0.21 | 191 | 49 | 3.9 | 0.06 | -5 | 0 | +24.6 | +19.6 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/09/01 | 33.79 | 33.88 | 33.79 | 33.88 | -0.03 | -0.09 | 0.27 | 85.8 | 27 | 3.18 | 0.03 | +29 | 0 | -7.17 | +21.8 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/08/31 | 33.83 | 33.93 | 33.83 | 33.91 | +0.12 | +0.36 | 0.3 | 197 | 16 | 12.3 | 0.07 | 0 | 0 | -90.5 | -90.5 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/08/30 | 33.76 | 33.79 | 33.67 | 33.79 | +0.1 | +0.3 | 0.36 | 310 | 35 | 8.87 | 0.1 | +6 | 0 | -125 | -119 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/08/29 | 33.67 | 33.69 | 33.66 | 33.69 | +0.17 | +0.51 | 0.09 | 181 | 20 | 9.07 | 0.06 | +2 | 0 | -61.1 | -59.1 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/08/28 | 33.49 | 33.52 | 33.43 | 33.52 | +0.03 | +0.09 | 0.27 | 163 | 37 | 4.41 | 0.05 | +2 | 0 | -50.2 | -48.2 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/08/25 | 33.51 | 33.54 | 33.47 | 33.49 | +0.07 | +0.21 | 0.21 | 211 | 30 | 7.02 | 0.07 | -1 | 0 | -47.5 | -48.5 | 0.01 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.59 | 33.59 | 33.41 | 33.42 | 0 | 0 | 0.54 | 342 | 97 | 3.53 | 0.11 | +6 | 0 | -187 | -181 | 0.01 | -1 | 11 | 0 | 0 | 0 | '23/08/23 | 33.42 | 33.44 | 33.4 | 33.42 | +0.1 | +0.3 | 0.12 | 192 | 48 | 4 | 0.06 | +2 | 0 | -85.5 | -83.5 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/08/22 | 33.33 | 33.33 | 33.26 | 33.32 | -0.09 | -0.27 | 0.21 | 185 | 45 | 4.12 | 0.06 | -28 | 0 | -53.2 | -81.2 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/08/21 | 33.47 | 33.47 | 33.38 | 33.41 | -0.18 | -0.54 | 0.27 | 288 | 83 | 3.47 | 0.1 | +4 | 0 | -158 | -154 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/08/18 | 33.62 | 33.62 | 33.54 | 33.59 | -0.03 | -0.09 | 0.24 | 288 | 46 | 6.27 | 0.1 | -72 | 0 | +20.7 | -51.3 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/08/17 | 33.64 | 33.69 | 33.6 | 33.62 | -0.15 | -0.44 | 0.27 | 357 | 87 | 4.1 | 0.12 | -33 | 0 | +12 | -21 | 0.02 | 0 | 12 | 0 | 0 | 0 | '23/08/16 | 33.85 | 33.85 | 33.75 | 33.77 | -0.21 | -0.62 | 0.29 | 271 | 86 | 3.15 | 0.09 | -33 | 0 | -23.7 | -56.7 | 0.02 | 0 | 12 | 0 | 0 | 0 | '23/08/15 | 33.94 | 34.02 | 33.94 | 33.98 | -0.14 | -0.41 | 0.23 | 281 | 77 | 3.65 | 0.1 | -28 | 0 | -70.5 | -98.5 | 0.02 | -8 | 12 | 0 | 0 | 0 | '23/08/14 | 34.07 | 34.14 | 34.03 | 34.12 | +0.07 | +0.21 | 0.32 | 288 | 60 | 4.8 | 0.1 | -57 | 0 | -2.95 | -59.9 | 0.02 | 0 | 20 | 0 | 0 | 0 | '23/08/11 | 34.01 | 34.09 | 34.01 | 34.05 | -0.09 | -0.26 | 0.23 | 159 | 49 | 3.24 | 0.05 | -2 | 0 | -35.7 | -37.7 | 0.03 | +7 | 20 | 0 | 0 | 0 | '23/08/10 | 34.16 | 34.17 | 34.13 | 34.14 | -0.04 | -0.12 | 0.12 | 211 | 53 | 3.99 | 0.07 | -2 | 0 | -67.4 | -69.4 | 0.03 | 0 | 13 | 0 | 0 | 0 | '23/08/09 | 34.21 | 34.23 | 34.16 | 34.18 | +0.14 | +0.41 | 0.21 | 135 | 31 | 4.37 | 0.05 | -4 | 0 | -6.75 | -10.7 | 0.03 | 0 | 13 | 0 | 0 | 0 | '23/08/08 | 33.94 | 34.05 | 33.94 | 34.04 | +0.14 | +0.41 | 0.32 | 154 | 22 | 6.98 | 0.05 | +1 | 0 | -5.34 | -4.34 | 0.03 | -1 | 13 | 0 | 0 | 0 | '23/08/07 | 33.88 | 33.9 | 33.83 | 33.9 | +0.08 | +0.24 | 0.21 | 367 | 53 | 6.93 | 0.12 | +200 | 0 | -219 | -18.9 | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/08/04 | 34 | 34 | 33.69 | 33.82 | -0.25 | -0.73 | 0.91 | 187 | 57 | 3.28 | 0.06 | -1 | 0 | -23.6 | -24.6 | 0.01 | +2 | 14 | 0 | 0 | 0 | '23/08/02 | 34.06 | 34.15 | 34.06 | 34.07 | +0.01 | +0.03 | 0.26 | 270 | 46 | 5.86 | 0.09 | 0 | 0 | +101 | +101 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/08/01 | 34.04 | 34.09 | 34.04 | 34.06 | +0.14 | +0.41 | 0.15 | 170 | 33 | 5.14 | 0.06 | 0 | 0 | -21 | -21 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/07/31 | 33.89 | 33.93 | 33.87 | 33.92 | +0.03 | +0.09 | 0.18 | 134 | 20 | 6.69 | 0.05 | 0 | 0 | -26.2 | -26.2 | 0.01 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.86 | 33.92 | 33.84 | 33.89 | +0.06 | +0.18 | 0.24 | 359 | 46 | 7.8 | 0.12 | 0 | 0 | +156 | +156 | 0.01 | -31 | 12 | 0 | 0 | 0 | '23/07/27 | 33.89 | 33.89 | 33.8 | 33.83 | 0 | 0 | 0.27 | 176 | 45 | 3.91 | 0.06 | -1 | 0 | -66.1 | -67.1 | 0.01 | 0 | 43 | 0 | 0 | 0 | '23/07/26 | 33.85 | 33.86 | 33.79 | 33.83 | -0.03 | -0.09 | 0.21 | 209 | 36 | 5.81 | 0.07 | -1 | 0 | -95.8 | -96.8 | 0.01 | 0 | 43 | 0 | 0 | 0 | '23/07/25 | 33.86 | 33.89 | 33.84 | 33.86 | +0.02 | +0.06 | 0.15 | 243 | 56 | 4.33 | 0.08 | +20 | 0 | -43.1 | -23.1 | 0.01 | +2 | 43 | 0 | 0 | 0 | '23/07/24 | 33.78 | 33.88 | 33.78 | 33.84 | +0.14 | +0.42 | 0.3 | 395 | 71 | 5.56 | 0.13 | +46 | 0 | -26.1 | +19.9 | 0.01 | 0 | 41 | 0 | 0 | 0 | '23/07/21 | 33.66 | 33.71 | 33.64 | 33.7 | 0 | 0 | 0.21 | 300 | 63 | 4.76 | 0.1 | -5 | 0 | +70.7 | +65.7 | 0.01 | -7 | 41 | 0 | 0 | 0 | '23/07/20 | 33.73 | 33.74 | 33.68 | 33.7 | -0.02 | -0.06 | 0.18 | 279 | 71 | 3.93 | 0.09 | +3 | 0 | -145 | -142 | 0.01 | +16 | 48 | 0 | 0 | 0 | '23/07/19 | 33.63 | 33.72 | 33.62 | 33.72 | +0.18 | +0.54 | 0.3 | 189 | 50 | 3.77 | 0.06 | 0 | 0 | -28.1 | -28.1 | 0.01 | 0 | 32 | 0 | 0 | 0 | '23/07/18 | 33.61 | 33.61 | 33.51 | 33.54 | -0.01 | -0.03 | 0.3 | 240 | 76 | 3.15 | 0.08 | +4 | 0 | -112 | -108 | 0.01 | 0 | 32 | 0 | 0 | 0 | '23/07/17 | 33.91 | 34.07 | 33.9 | 34.06 | +0.15 | +0.44 | 0.5 | 302 | 50 | 6.03 | 0.1 | +4 | 0 | -48.6 | -44.6 | 0.01 | 0 | 32 | 0 | 0 | 0 | '23/07/14 | 34.1 | 34.1 | 33.9 | 33.91 | -0.09 | -0.26 | 0.59 | 617 | 172 | 3.59 | 0.21 | -6 | 0 | -337 | -343 | 0.01 | 0 | 32 | 0 | 0 | 0 | '23/07/13 | 33.99 | 34.09 | 33.9 | 34 | +0.05 | +0.15 | 0.56 | 278 | 69 | 4.03 | 0.09 | -4 | 0 | -197 | -201 | 0.01 | 0 | 32 | 0 | 0 | 0 | '23/07/12 | 33.98 | 33.99 | 33.94 | 33.95 | 0 | 0 | 0.15 | 262 | 56 | 4.68 | 0.09 | -4 | 0 | -157 | -161 | 0.01 | 0 | 32 | 0 | 0 | 0 | '23/07/11 | 33.86 | 33.96 | 33.83 | 33.95 | +0.09 | +0.27 | 0.38 | 272 | 56 | 4.86 | 0.09 | -2 | 0 | -166 | -168 | 0.01 | +20 | 32 | 0 | 0 | 0 | '23/07/10 | 33.8 | 33.87 | 33.78 | 33.86 | -0.11 | -0.32 | 0.26 | 212 | 65 | 3.27 | 0.07 | -2 | 0 | -55 | -57 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/07/07 | 33.9 | 33.99 | 33.9 | 33.97 | -0.12 | -0.35 | 0.26 | 191 | 48 | 3.99 | 0.06 | -15 | 0 | -20.8 | -35.8 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/07/06 | 34.03 | 34.09 | 34.03 | 34.09 | -0.02 | -0.06 | 0.18 | 206 | 37 | 5.57 | 0.07 | -2 | 0 | -3.06 | -5.06 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/07/05 | 34.04 | 34.12 | 34.04 | 34.11 | +0.08 | +0.24 | 0.24 | 211 | 37 | 5.71 | 0.07 | -2 | 0 | -82 | -84 | 0.01 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34 | 34.04 | 33.99 | 34.03 | +0.04 | +0.12 | 0.15 | 211 | 43 | 4.9 | 0.07 | -4 | 0 | -103 | -107 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/07/03 | 33.95 | 33.99 | 33.92 | 33.99 | +0.05 | +0.15 | 0.21 | 201 | 38 | 5.28 | 0.07 | -5 | 0 | -77.7 | -82.7 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/06/30 | 33.89 | 33.97 | 33.89 | 33.94 | -0.05 | -0.15 | 0.24 | 274 | 44 | 6.23 | 0.09 | -3 | 0 | -60 | -63 | 0.01 | -6 | 12 | 0 | 0 | 0 | '23/06/29 | 34 | 34.04 | 33.99 | 33.99 | +0.01 | +0.03 | 0.15 | 281 | 56 | 5.01 | 0.1 | -2 | 0 | -117 | -119 | 0.01 | +1 | 18 | 0 | 0 | 0 | '23/06/28 | 33.94 | 34 | 33.94 | 33.98 | +0.01 | +0.03 | 0.18 | 323 | 38 | 8.49 | 0.11 | -6 | 0 | -112 | -118 | 0.01 | 0 | 17 | 0 | 0 | 0 | '23/06/27 | 34.01 | 34.03 | 33.97 | 33.97 | +0.06 | +0.18 | 0.18 | 192 | 45 | 4.26 | 0.07 | 0 | 0 | -8.76 | -8.76 | 0.01 | 0 | 17 | 0 | 0 | 0 | '23/06/26 | 33.88 | 33.92 | 33.88 | 33.91 | +0.21 | +0.62 | 0.12 | 130 | 30 | 4.35 | 0.04 | -2 | 0 | +12.9 | +10.9 | 0.01 | 0 | 17 | 0 | 0 | 0 | '23/06/21 | 33.7 | 33.74 | 33.69 | 33.7 | +0.14 | +0.42 | 0.15 | 177 | 46 | 3.85 | 0.06 | +9 | 0 | -1.4 | +7.6 | 0.01 | 0 | 17 | 0 | 0 | 0 | '23/06/20 | 33.43 | 33.56 | 33.43 | 33.56 | +0.03 | +0.09 | 0.39 | 166 | 29 | 5.71 | 0.06 | +24 | 0 | -48 | -24 | 0.01 | -1 | 17 | 0 | 0 | 0 | '23/06/19 | 33.44 | 33.53 | 33.44 | 33.53 | +0.17 | +0.51 | 0.27 | 182 | 39 | 4.66 | 0.06 | +2 | 0 | -61.1 | -59.1 | 0.01 | 0 | 18 | 0 | 0 | 0 | '23/06/16 | 33.26 | 33.37 | 33.25 | 33.36 | +0.05 | +0.15 | 0.36 | 292 | 67 | 4.36 | 0.1 | +1 | 0 | -113 | -112 | 0.01 | +6 | 18 | 0 | 0 | 0 | '23/06/15 | 33.32 | 33.36 | 33.29 | 33.31 | -0.02 | -0.06 | 0.21 | 383 | 68 | 5.63 | 0.13 | +3 | 0 | -145 | -142 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/06/14 | 33.3 | 33.34 | 33.3 | 33.33 | +0.01 | +0.03 | 0.12 | 175 | 38 | 4.6 | 0.06 | +1 | 0 | -31.3 | -30.3 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/06/13 | 33.28 | 33.36 | 33.27 | 33.32 | +0.03 | +0.09 | 0.27 | 271 | 68 | 3.98 | 0.09 | +3 | 0 | -104 | -101 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/06/12 | 33.25 | 33.3 | 33.25 | 33.29 | +0.04 | +0.12 | 0.15 | 144 | 22 | 6.56 | 0.05 | +2 | 0 | -42.8 | -40.8 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/06/09 | 33.21 | 33.26 | 33.2 | 33.25 | -0.01 | -0.03 | 0.18 | 201 | 36 | 5.59 | 0.07 | 0 | 0 | -29.3 | -29.3 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/06/08 | 33.24 | 33.27 | 33.24 | 33.26 | -0.13 | -0.39 | 0.09 | 235 | 32 | 7.35 | 0.08 | +1 | 0 | -37.8 | -36.8 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/06/07 | 33.37 | 33.4 | 33.36 | 33.39 | +0.1 | +0.3 | 0.12 | 220 | 44 | 4.99 | 0.07 | 0 | 0 | -71.4 | -71.4 | 0.01 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.27 | 33.29 | 33.25 | 33.29 | +0.1 | +0.3 | 0.12 | 251 | 31 | 8.1 | 0.08 | +4 | 0 | -8.88 | -4.88 | 0.01 | 0 | 12 | 0 | 0 | 0 | '23/06/05 | 33.1 | 33.19 | 33.1 | 33.19 | -0.03 | -0.09 | 0.27 | 198 | 41 | 4.82 | 0.07 | +2 | 0 | -47.2 | -45.2 | 0.01 | -34 | 12 | 0 | 0 | 0 | '23/06/02 | 33.2 | 33.22 | 33.2 | 33.22 | -0.01 | -0.03 | 0.06 | 185 | 49 | 3.78 | 0.06 | -3 | 0 | -76.6 | -79.6 | 0.01 | +30 | 46 | 0 | 0 | 0 | '23/06/01 | 33.28 | 33.28 | 33.2 | 33.23 | +0.02 | +0.06 | 0.24 | 292 | 26 | 11.2 | 0.1 | -183 | 0 | +160 | -23.1 | 0.01 | 0 | 16 | 0 | 0 | 0 | '23/05/31 | 33.06 | 33.22 | 33.06 | 33.21 | +0.19 | +0.58 | 0.48 | 119 | 16 | 7.43 | 0.04 | 0 | 0 | -2.82 | -2.82 | 0.02 | 0 | 16 | 0 | 0 | 0 | '23/05/30 | 32.97 | 33.02 | 32.94 | 33.02 | +0.07 | +0.21 | 0.24 | 132 | 27 | 4.87 | 0.04 | 0 | 0 | -28.4 | -28.4 | 0.02 | +4 | 16 | 0 | 0 | 0 | '23/05/29 | 33.08 | 33.08 | 32.93 | 32.95 | -0.13 | -0.39 | 0.45 | 207 | 83 | 2.49 | 0.07 | +1 | 0 | -86 | -85 | 0.02 | 0 | 12 | 0 | 0 | 0 | '23/05/26 | 33.13 | 33.13 | 33.06 | 33.08 | -0.1 | -0.3 | 0.21 | 168 | 50 | 3.36 | 0.06 | -1 | 0 | -19 | -20 | 0.02 | 0 | 12 | 0 | 0 | 0 | '23/05/25 | 33.2 | 33.2 | 33.18 | 33.18 | -0.1 | -0.3 | 0.06 | 121 | 31 | 3.89 | 0.04 | +1 | 0 | -16.4 | -15.4 | 0.02 | 0 | 12 | 0 | 0 | 0 | '23/05/24 | 33.27 | 33.3 | 33.27 | 33.28 | +0.07 | +0.21 | 0.09 | 117 | 20 | 5.84 | 0.04 | -1 | 0 | -10.7 | -11.7 | 0.02 | 0 | 12 | 0 | 0 | 0 | '23/05/23 | 33.19 | 33.23 | 33.19 | 33.21 | -0.05 | -0.15 | 0.12 | 131 | 31 | 4.22 | 0.04 | 0 | 0 | +3.6 | +3.6 | 0.02 | -3 | 12 | 0 | 0 | 0 | '23/05/22 | 33.19 | 33.26 | 33.17 | 33.26 | -0.09 | -0.27 | 0.27 | 335 | 65 | 5.16 | 0.11 | +3 | 0 | +17 | +20 | 0.02 | -4 | 15 | 0 | 0 | 0 | '23/05/19 | 33.36 | 33.38 | 33.32 | 33.35 | -0.17 | -0.51 | 0.18 | 194 | 87 | 2.23 | 0.06 | 0 | 0 | -12.4 | -12.4 | 0.02 | -6 | 19 | 0 | 0 | 0 | '23/05/18 | 33.6 | 33.6 | 33.51 | 33.52 | -0.15 | -0.45 | 0.27 | 216 | 45 | 4.8 | 0.07 | 0 | 0 | -43.2 | -43.2 | 0.02 | 0 | 25 | 0 | 0 | 0 | '23/05/17 | 33.68 | 33.68 | 33.65 | 33.67 | -0.01 | -0.03 | 0.09 | 66.7 | 18 | 3.71 | 0.02 | 0 | 0 | -1.02 | -1.02 | 0.02 | 0 | 25 | 0 | 0 | 0 | '23/05/16 | 33.65 | 33.69 | 33.65 | 33.68 | -0.02 | -0.06 | 0.12 | 146 | 37 | 3.94 | 0.05 | 0 | 0 | -35.6 | -35.6 | 0.02 | 0 | 25 | 0 | 0 | 0 | '23/05/15 | 33.67 | 33.73 | 33.67 | 33.7 | -0.08 | -0.24 | 0.18 | 193 | 33 | 5.86 | 0.07 | 0 | 0 | -80.8 | -80.8 | 0.02 | 0 | 25 | 0 | 0 | 0 | '23/05/12 | 33.78 | 33.81 | 33.78 | 33.78 | +0.13 | +0.39 | 0.09 | 160 | 28 | 5.71 | 0.05 | 0 | 0 | -31.8 | -31.8 | 0.02 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.58 | 33.66 | 33.58 | 33.65 | +0.06 | +0.18 | 0.24 | 293 | 34 | 8.61 | 0.1 | +40 | 0 | -66.5 | -26.5 | 0.02 | 0 | 25 | 0 | 0 | 0 | '23/05/10 | 33.57 | 33.59 | 33.56 | 33.59 | +0.02 | +0.06 | 0.09 | 130 | 19 | 6.84 | 0.04 | -1 | 0 | -27.9 | -28.9 | 0.02 | 0 | 25 | 0 | 0 | 0 | '23/05/09 | 33.54 | 33.58 | 33.54 | 33.57 | -0.08 | -0.24 | 0.12 | 221 | 32 | 6.91 | 0.07 | -55 | 0 | +42.9 | -12.1 | 0.02 | 0 | 25 | 0 | 0 | 0 | '23/05/08 | 33.63 | 33.66 | 33.63 | 33.65 | +0.02 | +0.06 | 0.09 | 195 | 24 | 8.12 | 0.07 | -1 | 0 | -17.3 | -18.3 | 0.03 | 0 | 25 | 0 | 0 | 0 | '23/05/05 | 33.63 | 33.63 | 33.59 | 33.63 | -0.13 | -0.39 | 0.12 | 130 | 24 | 5.43 | 0.04 | -1 | 0 | -15.3 | -16.3 | 0.03 | 0 | 25 | 0 | 0 | 0 | '23/05/04 | 33.75 | 33.81 | 33.75 | 33.76 | +0.13 | +0.39 | 0.18 | 276 | 50 | 5.53 | 0.09 | -6 | 0 | +36.5 | +30.5 | 0.03 | 0 | 25 | 0 | 0 | 0 | '23/05/03 | 33.65 | 33.65 | 33.61 | 33.63 | +0.08 | +0.24 | 0.12 | 167 | 30 | 5.56 | 0.06 | -1 | 0 | +24.6 | +23.6 | 0.03 | 0 | 25 | 0 | 0 | 0 | '23/05/02 | 33.68 | 33.73 | 33.55 | 33.55 | 0 | 0 | 0.54 | 555 | 47 | 11.8 | 0.19 | -177 | 0 | +233 | +55.6 | 0.03 | 0 | 25 | 0 | 0 | 0 | '23/04/28 | 33.52 | 33.56 | 33.52 | 33.55 | -0.01 | -0.03 | 0.12 | 150 | 35 | 4.27 | 0.05 | -1 | 0 | +6.01 | +5.01 | 0.04 | 0 | 25 | 0 | 0 | 0 | '23/04/27 | 33.55 | 33.63 | 33.55 | 33.56 | +0.02 | +0.06 | 0.24 | 161 | 33 | 4.88 | 0.05 | 0 | 0 | -25.9 | -25.9 | 0.04 | 0 | 25 | 0 | 0 | 0 | '23/04/26 | 33.52 | 33.54 | 33.49 | 33.54 | +0.04 | +0.12 | 0.15 | 316 | 53 | 5.97 | 0.11 | 0 | 0 | +10.9 | +10.9 | 0.04 | 0 | 25 | 0 | 0 | 0 | '23/04/25 | 33.47 | 33.5 | 33.44 | 33.5 | -0.15 | -0.45 | 0.18 | 300 | 42 | 7.14 | 0.1 | -118 | 0 | +11.9 | -106 | 0.04 | 0 | 25 | 0 | 0 | 0 | '23/04/24 | 33.54 | 33.66 | 33.54 | 33.65 | +0.32 | +0.96 | 0.36 | 306 | 50 | 6.12 | 0.1 | +10 | 0 | +62.1 | +72.1 | 0.05 | -1 | 25 | 0 | 0 | 0 | '23/04/21 | 33.6 | 33.6 | 33.26 | 33.33 | +0.03 | +0.09 | 1.02 | 205 | 46 | 4.47 | 0.07 | -37 | 0 | -17.2 | -54.2 | 0.01 | 0 | 26 | 0 | 0 | 0 | '23/04/20 | 33.7 | 33.81 | 33.68 | 33.8 | +0.04 | +0.12 | 0.39 | 368 | 52 | 7.08 | 0.12 | +18 | 0 | -246 | -228 | 0.01 | +1 | 26 | 0 | 0 | 0 | '23/04/19 | 33.71 | 33.77 | 33.71 | 33.76 | +0.02 | +0.06 | 0.18 | 242 | 53 | 4.56 | 0.08 | 0 | 0 | -124 | -124 | 0.01 | +1 | 25 | 0 | 0 | 0 | '23/04/18 | 33.76 | 33.76 | 33.73 | 33.74 | -0.07 | -0.21 | 0.09 | 221 | 46 | 4.79 | 0.07 | -47 | 0 | +22.5 | -24.5 | 0.01 | 0 | 24 | 0 | 0 | 0 | '23/04/17 | 33.76 | 33.85 | 33.76 | 33.81 | -0.02 | -0.06 | 0.27 | 167 | 28 | 5.96 | 0.06 | 0 | 0 | -38.4 | -38.4 | 0.01 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 33.79 | 33.87 | 33.79 | 33.83 | -0.11 | -0.32 | 0.24 | 319 | 50 | 6.38 | 0.11 | +2 | 0 | -212 | -210 | 0.01 | +1 | 24 | 0 | 0 | 0 | '23/04/13 | 33.9 | 33.95 | 33.9 | 33.94 | +0.07 | +0.21 | 0.15 | 219 | 45 | 4.86 | 0.07 | +2 | 0 | -8.3 | -6.3 | 0.01 | +3 | 23 | 0 | 0 | 0 | '23/04/12 | 33.83 | 33.87 | 33.83 | 33.87 | +0.09 | +0.27 | 0.12 | 245 | 44 | 5.57 | 0.08 | -48 | 0 | +76.4 | +28.3 | 0.01 | 0 | 20 | 0 | 0 | 0 | '23/04/11 | 33.72 | 33.79 | 33.72 | 33.78 | 0 | 0 | 0.21 | 233 | 34 | 6.85 | 0.08 | -48 | 0 | +52.6 | +4.55 | 0.02 | 0 | 20 | 0 | 0 | 0 | '23/04/10 | 33.82 | 33.82 | 33.76 | 33.78 | +0.07 | +0.21 | 0.18 | 290 | 63 | 4.61 | 0.1 | -68 | 0 | +116 | +48.4 | 0.02 | 0 | 20 | 0 | 0 | 0 | '23/04/07 | 33.76 | 33.76 | 33.7 | 33.71 | +0.03 | +0.09 | 0.18 | 240 | 59 | 4.06 | 0.08 | +3 | 0 | -57.9 | -54.9 | 0.03 | 0 | 20 | 0 | 0 | 0 | '23/04/06 | 33.6 | 33.69 | 33.59 | 33.68 | +0.4 | +1.2 | 0.3 | 575 | 81 | 7.1 | 0.19 | +216 | 0 | -345 | -129 | 0.03 | 0 | 20 | 0 | 0 | 0 | '23/03/31 | 33.28 | 33.3 | 33.27 | 33.28 | -0.01 | -0.03 | 0.09 | 196 | 39 | 5.02 | 0.07 | 0 | 0 | -91.2 | -91.2 | 0.01 | +2 | 20 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|