|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36.42 | +0.28 | +0.77% | 0.74% | 36.5 | 36.77 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,494 | 2.39億 | 779 | 8.3張/筆 | 36.72元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,543 | 2.75億 | 2,043 | 3.7張/筆 | 36.41元 | -0.15 (-0.41%) | 連漲連跌: 連3跌→漲 ( +0.28元 / +0.77%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共322週) |
|
週成交價: 36.7元 (+0.28元/ +0.77%) | 成交均張: 6,494張/日 | 成交均額: 2.39億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第68低 | 近2週新高 | 連4跌→漲 (+0.28元/ +0.77%) | 第35高 | 近2週新高 | 第37高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36.71 | 36.52 | 37.35 | 38.2 | 37.3 | 33.87 | 36.39 | 37.19 | 42.4 | 41.54 | - | - | - | 38.13 | 漲跌價 | -0.01 | +0.18 | -0.65 | -1.5 | -0.6 | +2.83 | +0.31 | -0.49 | -5.7 | -4.84 | - | - | - | -1.43 | 漲跌幅 | -0.03% | +0.49% | -1.74% | -3.93% | -1.61% | +8.36% | +0.85% | -1.32% | -13.4% | -11.7% | - | - | - | -3.75% | 振幅 | 1.12% | 1.18% | 2.28% | 4.9% | 5.01% | 14.6% | 14.8% | 14.5% | 28.7% | 37.9% | - | - | - | 5.87% | 成交張數 | 1.99萬 | 2.88萬 | 9.07萬 | 17.3萬 | 39.7萬 | 93.9萬 | 148萬 | 193萬 | 197萬 | 263萬 | - | - | - | 75.9萬 | 成交金額 | 7.29億 | 10.5億 | 33.3億 | 64.3億 | 148億 | 351億 | 547億 | 709億 | 727億 | 1,018億 | - | - | - | 284億 | 週轉率 | 0.76% | 1.09% | 3.45% | 6.57% | 15.1% | 35.7% | 56.4% | 73.5% | 75% | 100% | - | - | - | 28.8% |
結算價 36.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 36.5 | 36.77 | 36.5 | 36.7 | +0.28 | +0.77 | 0.74 | 6.49 | 6.49 | 2.39 | 2.39 | +3.22 | 0 | -2.44 | +0.78 | | | | | | | 24W17 | 5 | 36.61 | 36.79 | 36.36 | 36.42 | -0.28 | -0.76 | 1.17 | 32 | 6.39 | 11.7 | 2.34 | +4.81 | 0 | -10.7 | -5.88 | 0.86 | +0.67 | 1.17 | 0 | 0 | 0 | 24W16 | 5 | 37.38 | 37.45 | 36.47 | 36.7 | -0.66 | -1.77 | 2.62 | 63.2 | 12.6 | 23.3 | 4.67 | -7.33 | 0 | -9.54 | -16.9 | 0.81 | -0.02 | 0.49 | 0 | 0 | 0 | 24W15 | 5 | 37.67 | 37.88 | 37.32 | 37.36 | -0.41 | -1.09 | 1.48 | 50.5 | 10.1 | 19 | 3.79 | -15 | 0 | -5.79 | -20.8 | 0.71 | -0.05 | 0.52 | 0 | 0 | 0 | 24W14 | 3 | 38.18 | 38.23 | 37.72 | 37.77 | -0.43 | -1.13 | 1.34 | 20.8 | 6.93 | 7.89 | 2.63 | -6.31 | 0 | -5.79 | -12.1 | 0.64 | +0.01 | 0.57 | 0 | 0 | 0 | 24W13 | 5 | 38.08 | 38.2 | 37.76 | 38.2 | +0.25 | +0.66 | 1.16 | 28.6 | 5.71 | 10.8 | 2.17 | -0.02 | 0 | -7.04 | -7.06 | 0.89 | -0.43 | 0.56 | 0 | 0 | 0 | 24W12 | 5 | 37.38 | 37.95 | 37.33 | 37.95 | +0.58 | +1.55 | 1.66 | 36.3 | 7.26 | 13.6 | 2.73 | +5.09 | 0 | -10.3 | -5.19 | 0.96 | +0.05 | 0.99 | 0 | 0 | 0 | 24W11 | 5 | 37.6 | 37.69 | 37.31 | 37.37 | -0.21 | -0.56 | 1.01 | 21.5 | 4.29 | 8.06 | 1.61 | -5.15 | 0 | -1.48 | -6.63 | 0.62 | +0.33 | 0.94 | 0 | 0 | 0 | 24W10 | 5 | 37.15 | 37.6 | 37.08 | 37.58 | +0.5 | +1.35 | 1.4 | 26.4 | 5.28 | 9.86 | 1.97 | +1.81 | 0 | -5.09 | -3.28 | 0.66 | -0.05 | 0.61 | 0 | 0 | 0 | 24W09 | 4 | 37.36 | 37.43 | 37 | 37.08 | -0.03 | -0.08 | 1.16 | 28 | 7 | 10.4 | 2.61 | -5 | 0 | -3.18 | -8.18 | 0.52 | +0.01 | 0.66 | -0.09 | 0 | 0 | 24W08 | 5 | 36.88 | 37.11 | 36.82 | 37.11 | +0.21 | +0.57 | 0.79 | 30 | 5.99 | 11.1 | 2.21 | -8.19 | 0 | -1.13 | -9.32 | 1 | -0.26 | 0.65 | +0.09 | 0.09 | 13.5 | 24W07 | 2 | 37.18 | 37.25 | 36.84 | 36.9 | -0.71 | -1.89 | 1.09 | 23.6 | 11.8 | 8.73 | 4.37 | -13.6 | 0 | +0.77 | -12.9 | 0.74 | +0.18 | 0.91 | 0 | 0 | 0 | 24W06 | 1 | 37.53 | 37.67 | 37.53 | 37.61 | -0.25 | -0.66 | 0.37 | 7.15 | 7.15 | 2.69 | 2.69 | -0.99 | 0 | -0.12 | -1.11 | 0.68 | -0.02 | 0.73 | 0 | 0 | 0 | 24W05 | 5 | 37.34 | 37.99 | 37.24 | 37.86 | +0.48 | +1.28 | 2.01 | 27.4 | 5.48 | 10.3 | 2.06 | -0.28 | 0 | -2.31 | -2.6 | 0.72 | -0.12 | 0.74 | 0 | 0 | 0 | 24W04 | 5 | 37.4 | 37.45 | 37.05 | 37.38 | +0.14 | +0.38 | 1.07 | 28.2 | 5.64 | 10.5 | 2.1 | -0.36 | 0 | -9.58 | -9.94 | 0.86 | +0.01 | 0.86 | 0 | 0 | 0 | 24W03 | 5 | 38.39 | 38.6 | 37.23 | 37.24 | -0.98 | -2.56 | 3.58 | 48.4 | 9.68 | 18.4 | 3.68 | +2.7 | 0 | -20.8 | -18.1 | 0.88 | -0.52 | 0.86 | 0 | 0 | 0 | 24W02 | 5 | 37.33 | 38.25 | 37.27 | 38.22 | +0.67 | +1.78 | 2.61 | 57 | 11.4 | 21.5 | 4.3 | +1.32 | 0 | -29.5 | -28.2 | 2.63 | +0.11 | 1.38 | 0 | 0 | 0 | 24W01 | 4 | 37.9 | 37.95 | 37.54 | 37.55 | -0.58 | -1.52 | 1.08 | 223 | 55.8 | 84.2 | 21 | +147 | 0 | -11.6 | +135 | 2.57 | +1.02 | 1.27 | +0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 38.18 | 38.33 | 38.01 | 38.13 | -0.09 | -0.24 | 0.84 | 59.9 | 12 | 22.8 | 4.57 | -6.62 | 0 | +3.19 | -3.43 | 0.36 | +0.02 | 0.24 | 0 | 0 | 0 | 23W51 | 5 | 38.51 | 38.65 | 38.15 | 38.22 | -0.22 | -0.57 | 1.3 | 22 | 4.4 | 8.46 | 1.69 | -3.25 | 0 | +2.63 | -0.62 | 0.34 | -0.01 | 0.22 | 0 | 0 | 0 | 23W50 | 5 | 37.08 | 38.48 | 37.01 | 38.44 | +1.26 | +3.39 | 3.95 | 19.3 | 3.87 | 7.31 | 1.46 | +1.34 | 0 | -1.91 | -0.57 | 0.27 | -0.01 | 0.23 | 0 | 0 | 0 | 23W49 | 5 | 36.73 | 37.5 | 36.62 | 37.18 | +0.81 | +2.23 | 2.42 | 21.7 | 4.33 | 8.04 | 1.61 | +3.2 | 0 | +1.66 | +4.86 | 0.21 | -0.04 | 0.24 | 0 | 0 | 0 | 23W48 | 5 | 35.8 | 36.39 | 35.68 | 36.37 | +0.53 | +1.48 | 1.98 | 13.7 | 2.73 | 4.93 | 0.99 | +2.62 | 0 | -3.76 | -1.14 | 0.26 | 0 | 0.29 | 0 | 0 | 0 | 23W47 | 5 | 35.65 | 36.1 | 35.45 | 35.84 | +0.25 | +0.7 | 1.83 | 14.7 | 2.95 | 5.27 | 1.05 | -0.9 | 0 | +0.71 | -0.19 | 0.15 | -0.01 | 0.29 | 0 | 0 | 0 | 23W46 | 5 | 35.2 | 35.93 | 35.1 | 35.59 | +0.46 | +1.31 | 2.36 | 10.5 | 2.09 | 3.71 | 0.74 | +1.01 | 0 | -1.04 | -0.02 | 0.1 | -0.01 | 0.3 | 0 | 0 | 0 | 23W45 | 5 | 34.85 | 35.51 | 34.72 | 35.13 | +0.3 | +0.86 | 2.27 | 7.96 | 1.59 | 2.79 | 0.56 | +0.69 | 0 | -0.34 | +0.35 | 0.23 | -0.01 | 0.3 | 0 | 0 | 0 | 23W44 | 5 | 33.99 | 34.85 | 33.71 | 34.83 | +0.8 | +2.35 | 3.35 | 11.7 | 2.34 | 3.99 | 0.8 | +2.2 | 0 | -2.99 | -0.79 | 0.2 | -0.68 | 0.31 | 0 | 0 | 0 | 23W43 | 5 | 33.38 | 34.14 | 33.25 | 34.03 | +0.52 | +1.55 | 2.66 | 11.5 | 2.3 | 3.87 | 0.77 | +0.08 | 0 | -5.65 | -5.57 | 0.11 | +0.04 | 0.99 | 0 | 0 | 0 | 23W42 | 5 | 35.08 | 35.17 | 33.42 | 33.51 | -1.52 | -4.34 | 5 | 20.6 | 4.12 | 7.07 | 1.41 | -3.44 | 0 | -6.96 | -10.4 | 0.02 | +0.52 | 0.95 | 0 | 0 | 0 | 23W41 | 3 | 34.92 | 35.43 | 34.91 | 35.03 | +0.41 | +1.18 | 1.5 | 9.62 | 3.21 | 3.38 | 1.13 | +0.48 | 0 | -1.8 | -1.31 | 0.17 | -0.81 | 0.43 | 0 | 0 | 0 | 23W40 | 5 | 35.58 | 35.58 | 34.38 | 34.62 | -1.02 | -2.86 | 3.37 | 26.7 | 5.34 | 9.32 | 1.86 | -6.87 | 0 | -6.46 | -13.3 | 0.15 | +0.84 | 1.25 | 0 | 0 | 0 | 23W39 | 4 | 36.15 | 36.19 | 35.58 | 35.64 | -0.27 | -0.75 | 1.7 | 11.5 | 2.88 | 4.12 | 1.03 | -2.14 | 0 | -3.73 | -5.88 | 0.36 | -0.02 | 0.4 | 0 | 0 | 0 | 23W38 | 5 | 36.1 | 36.4 | 35.86 | 35.91 | -0.43 | -1.18 | 1.49 | 13.5 | 2.7 | 4.89 | 0.98 | +2.98 | 0 | -4.27 | -1.29 | 0.44 | 0 | 0.43 | 0 | 0 | 0 | 23W37 | 5 | 36.42 | 36.42 | 36.24 | 36.34 | -0.14 | -0.38 | 0.49 | 10.5 | 2.1 | 3.81 | 0.76 | +0.92 | 0 | -1.03 | -0.12 | 0.31 | -0.3 | 0.43 | 0 | 0 | 0 | 23W36 | 5 | 36.5 | 36.5 | 36.06 | 36.48 | -0.2 | -0.55 | 1.2 | 15.1 | 3.03 | 5.49 | 1.1 | -0.71 | 0 | -1.57 | -2.28 | 0.53 | 0 | 0.73 | 0 | 0 | 0 | 23W35 | 5 | 36.05 | 36.72 | 36.04 | 36.68 | +0.65 | +1.8 | 1.89 | 13.2 | 2.64 | 4.82 | 0.96 | +5.14 | 0 | -2.07 | +3.08 | 0.57 | -0.01 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 35.74 | 36.29 | 35.45 | 36.03 | +0.27 | +0.76 | 2.35 | 15.4 | 3.08 | 5.53 | 1.11 | +3.52 | 0 | -4.23 | -0.71 | 0.34 | -0.04 | 0.74 | 0 | 0 | 0 | 23W33 | 5 | 36.3 | 36.35 | 35.72 | 35.76 | -0.56 | -1.54 | 1.73 | 20.1 | 4.01 | 7.22 | 1.44 | -1.92 | 0 | -2.9 | -4.82 | 0.05 | 0 | 0.78 | 0 | 0 | 0 | 23W32 | 5 | 36.47 | 36.7 | 36.29 | 36.32 | +0.09 | +0.25 | 1.13 | 17.1 | 3.42 | 6.24 | 1.25 | -1.58 | 0 | -3.49 | -5.07 | 0.21 | -0.01 | 0.79 | 0 | 0 | 0 | 23W31 | 4 | 36.74 | 37.07 | 35.95 | 36.23 | -0.41 | -1.12 | 3.06 | 22.3 | 5.57 | 8.13 | 2.03 | -5.47 | 0 | -4.12 | -9.6 | 0.11 | 0 | 0.8 | 0 | 0 | 0 | 23W30 | 5 | 36.77 | 36.92 | 36.52 | 36.64 | -0.04 | -0.11 | 1.09 | 24.3 | 4.87 | 8.95 | 1.79 | +2.81 | 0 | -12.4 | -9.63 | 0.28 | +0.05 | 0.8 | 0 | 0 | 0 | 23W29 | 5 | 36.79 | 36.88 | 36.36 | 36.68 | -0.12 | -0.33 | 1.41 | 19.8 | 3.96 | 7.25 | 1.45 | -3.62 | 0 | -7.1 | -10.7 | 0.29 | +0.01 | 0.75 | 0 | 0 | 0 | 23W28 | 5 | 36.32 | 36.93 | 36.19 | 36.8 | +0.46 | +1.27 | 2.04 | 17 | 3.4 | 6.22 | 1.24 | +0.12 | 0 | -6.08 | -5.96 | 0.28 | +0.02 | 0.74 | 0 | 0 | 0 | 23W27 | 5 | 36.82 | 37.01 | 36.3 | 36.34 | -0.24 | -0.66 | 1.94 | 22 | 4.4 | 8.08 | 1.62 | +0.78 | 0 | -3.48 | -2.7 | 0.28 | +0.05 | 0.72 | 0 | 0 | 0 | 23W26 | 5 | 36.62 | 36.84 | 36.51 | 36.58 | -0.07 | -0.19 | 0.9 | 18.4 | 3.67 | 6.73 | 1.35 | +3.65 | 0 | -2.99 | +0.66 | 0.48 | -0.06 | 0.67 | 0 | 0 | 0 | 23W25 | 3 | 36.2 | 36.74 | 36.1 | 36.65 | +0.52 | +1.44 | 1.77 | 14.7 | 4.91 | 5.37 | 1.79 | +7.28 | 0 | -3.45 | +3.83 | 0.3 | -0.12 | 0.73 | +0 | 0 | 0.14 | 23W24 | 5 | 35.73 | 36.15 | 35.72 | 36.13 | +0.4 | +1.12 | 1.2 | 29.3 | 5.86 | 10.5 | 2.1 | +8.99 | 0 | -9.19 | -0.19 | 0.89 | -0.02 | 0.85 | 0 | 0 | 0 | 23W23 | 5 | 35.72 | 35.96 | 35.53 | 35.73 | -0.06 | -0.17 | 1.2 | 26.5 | 5.3 | 9.46 | 1.89 | +1.5 | 0 | -7.52 | -6.02 | 0.49 | -0.54 | 0.87 | 0 | 0 | 0 | 23W22 | 5 | 35.22 | 35.82 | 35.17 | 35.79 | +0.64 | +1.82 | 1.85 | 33.3 | 6.65 | 11.8 | 2.36 | -0.62 | 0 | -15.3 | -15.9 | 0.42 | +0.08 | 1.4 | 0 | 0 | 0 | 23W21 | 5 | 35.21 | 35.44 | 35.13 | 35.15 | -0.27 | -0.76 | 0.88 | 41.8 | 8.37 | 14.8 | 2.95 | -4.95 | 0 | -12.8 | -17.8 | 0.37 | +0.57 | 1.32 | 0 | 0 | 0 | 23W20 | 5 | 36.17 | 36.17 | 35.38 | 35.42 | -0.88 | -2.42 | 2.18 | 35.8 | 7.15 | 12.8 | 2.56 | -11.5 | 0 | -7.37 | -18.9 | 0.42 | +0.09 | 0.75 | 0 | 0 | 0 | 23W19 | 5 | 36.17 | 36.35 | 35.78 | 36.3 | +0.17 | +0.47 | 1.58 | 26.1 | 5.21 | 9.38 | 1.88 | -1.32 | 0 | -7.73 | -9.05 | 0.6 | +0.01 | 0.66 | 0 | 0 | 0 | 23W18 | 4 | 36.44 | 36.47 | 36.08 | 36.13 | -0.26 | -0.71 | 1.07 | 27.8 | 6.95 | 10.1 | 2.52 | -4.93 | 0 | -3.46 | -8.38 | 0.37 | +0.01 | 0.65 | 0 | 0 | 0 | 23W17 | 5 | 36.24 | 36.67 | 36.11 | 36.39 | +0.08 | +0.22 | 1.54 | 23.2 | 4.63 | 8.42 | 1.68 | +1.01 | 0 | -6.23 | -5.22 | 0.57 | +0.01 | 0.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 36.62 | 36.7 | 36.27 | 36.31 | -0.48 | -1.3 | 1.17 | 30.6 | 6.12 | 11.2 | 2.24 | -2.79 | 0 | -7.02 | -9.81 | 0.02 | -0.4 | 0.63 | 0 | 0 | 0 | 23W15 | 5 | 36.88 | 37.02 | 36.79 | 36.79 | -0.27 | -0.73 | 0.62 | 47.3 | 9.45 | 17.5 | 3.49 | -8.4 | 0 | -2.8 | -11.2 | 0.17 | +0 | 1.03 | 0 | 0 | 0 | 23W14 | 2 | 36.88 | 37.13 | 36.65 | 37.06 | +0.84 | +2.32 | 1.33 | 13.4 | 6.7 | 4.96 | 2.48 | +1.7 | 0 | -1.29 | +0.41 | 0.84 | +0.02 | 1.02 | 0 | 0 | 0 | 23W13 | 5 | 36.13 | 36.35 | 35.71 | 36.22 | +0.09 | +0.25 | 1.77 | 20.9 | 4.17 | 7.52 | 1.5 | +3.52 | 0 | -7.97 | -4.45 | 0.75 | 0 | 1 | 0 | 0 | 0 | 23W12 | 5 | 35.87 | 36.16 | 35.78 | 36.13 | +0.26 | +0.72 | 1.06 | 20.7 | 4.14 | 7.45 | 1.49 | -1.77 | 0 | -1.84 | -3.61 | 0.56 | +0 | 1.01 | 0 | 0 | 0 | 23W11 | 5 | 35.8 | 35.9 | 35.36 | 35.87 | +0.24 | +0.67 | 1.52 | 30.4 | 6.08 | 10.8 | 2.17 | +2.24 | 0 | -5.09 | -2.85 | 0.66 | -0.03 | 1 | 0 | 0 | 0 | 23W10 | 5 | 35.3 | 35.65 | 35.3 | 35.63 | +0.69 | +1.97 | 1 | 31.7 | 6.35 | 11.3 | 2.25 | +1.71 | 0 | -2.81 | -1.1 | 0.53 | -0.07 | 1.03 | 0 | 0 | 0 | 23W09 | 3 | 35.24 | 35.24 | 34.8 | 34.94 | -0.33 | -0.94 | 1.25 | 22.2 | 7.39 | 7.75 | 2.58 | -1.69 | 0 | -6.88 | -8.57 | 0.44 | +0.85 | 1.1 | 0 | 0 | 0 | 23W08 | 5 | 35.45 | 35.51 | 34.9 | 35.27 | +0.02 | +0.06 | 1.73 | 50.2 | 10 | 17.7 | 3.54 | -7.1 | 0 | -17.2 | -24.3 | 0.53 | +0.13 | 0.25 | 0 | 0 | 0 | 23W07 | 5 | 35.68 | 35.88 | 35.16 | 35.25 | -0.72 | -2 | 2 | 26.1 | 5.22 | 9.29 | 1.86 | -2.55 | 0 | -3.38 | -5.93 | 0.37 | +0.04 | 0.12 | 0 | 0 | 0 | 23W06 | 5 | 36.36 | 36.48 | 35.94 | 35.97 | -0.73 | -1.99 | 1.47 | 19.4 | 3.88 | 7.02 | 1.4 | -0.28 | 0 | -3.55 | -3.83 | 0.24 | -0.02 | 0.09 | 0 | 0 | 0 | 23W05 | 5 | 36.78 | 36.8 | 36.49 | 36.7 | -0.42 | -1.13 | 0.84 | 12.8 | 2.55 | 4.67 | 0.93 | -0.87 | 0 | -2.24 | -3.11 | 0.26 | -0.04 | 0.11 | 0 | 0 | 0 | 23W03 | 2 | 37.2 | 37.22 | 37.1 | 37.12 | -0.15 | -0.4 | 0.32 | 8.64 | 4.32 | 3.21 | 1.61 | -1.32 | 0 | -1.12 | -2.44 | 0.02 | +0.05 | 0.15 | 0 | 0 | 0 | 23W02 | 5 | 36.41 | 37.28 | 36.18 | 37.27 | +1.4 | +3.9 | 3.07 | 18 | 3.6 | 6.61 | 1.32 | +0.58 | 0 | -4.73 | -4.15 | 0.1 | +0.02 | 0.1 | 0 | 0 | 0 | 23W01 | 4 | 35.48 | 35.92 | 35.46 | 35.87 | +0.39 | +1.1 | 1.3 | 12.4 | 3.1 | 4.42 | 1.11 | -0.04 | 0 | -5.2 | -5.24 | 0.08 | 0 | 0.08 | 0 | 0 | 0 | 22W53 | 5 | 35.93 | 36.04 | 35.35 | 35.48 | -0.51 | -1.42 | 1.92 | 9.01 | 1.8 | 3.22 | 0.64 | 0 | 0 | -2.09 | -2.09 | 0.08 | 0 | 0.08 | 0 | 0 | 0 | 22W52 | 5 | 36.84 | 36.85 | 35.74 | 35.99 | -1 | -2.7 | 3 | 10 | 2 | 3.62 | 0.72 | -0.07 | 0 | -2.03 | -2.1 | 0.08 | +0.02 | 0.08 | 0 | 0 | 0 | 22W51 | 5 | 36.79 | 37.12 | 36.78 | 36.99 | -0.32 | -0.86 | 0.91 | 4.24 | 0.85 | 1.57 | 0.31 | 0 | 0 | -1.36 | -1.36 | 0.08 | +0.01 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 36.52 | 37.31 | 36.49 | 37.31 | +1.01 | +2.78 | 2.26 | 4.08 | 0.82 | 1.5 | 0.3 | +0 | 0 | -0.84 | -0.84 | 0.08 | 0 | 0.06 | 0 | 0 | 0 | 22W49 | 5 | 36.23 | 36.41 | 35.82 | 36.3 | -0.04 | -0.11 | 1.62 | 1.97 | 0.39 | 0.71 | 0.14 | +0.11 | 0 | -0.77 | -0.65 | 0.08 | +0.02 | 0.06 | 0 | 0 | 0 | 22W48 | 5 | 35.49 | 36.47 | 35.49 | 36.34 | +0.89 | +2.51 | 2.76 | 1.56 | 0.31 | 0.56 | 0.11 | 0 | 0 | -0.29 | -0.29 | 0.07 | -0.01 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 34.66 | 35.51 | 34.55 | 35.45 | +0.43 | +1.23 | 2.74 | 1.9 | 0.38 | 0.66 | 0.13 | 0 | 0 | -0.29 | -0.29 | 0.07 | +0.05 | 0.05 | 0 | 0 | 0 | 22W46 | 5 | 34.37 | 35.23 | 34.16 | 35.02 | +0.65 | +1.89 | 3.11 | 2.38 | 0.48 | 0.82 | 0.16 | -0.04 | 0 | -0.99 | -1.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 34.2 | 34.7 | 34.19 | 34.37 | +0.1 | +0.29 | 1.49 | 1.09 | 0.22 | 0.38 | 0.08 | -0.03 | 0 | +0.2 | +0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 33.38 | 34.49 | 33.38 | 34.27 | +0.74 | +2.21 | 3.31 | 0.96 | 0.19 | 0.33 | 0.07 | +0 | 0 | +0.24 | +0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 34.32 | 34.45 | 33.49 | 33.53 | -0.93 | -2.7 | 2.79 | 0.83 | 0.17 | 0.28 | 0.06 | -0.1 | 0 | +0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 34.78 | 34.79 | 34.29 | 34.46 | -0.63 | -1.8 | 1.42 | 1.33 | 0.33 | 0.46 | 0.11 | -0.72 | 0 | -0.07 | -0.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 34.68 | 35.46 | 34.59 | 35.09 | +0.55 | +1.59 | 2.52 | 0.8 | 0.16 | 0.28 | 0.06 | +0.03 | 0 | -0.11 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 35.92 | 35.98 | 34.29 | 34.54 | -1.38 | -3.84 | 4.7 | 1.54 | 0.31 | 0.54 | 0.11 | -0.71 | 0 | +0.05 | -0.67 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 36.2 | 36.44 | 35.9 | 35.92 | -0.42 | -1.16 | 1.49 | 0.97 | 0.19 | 0.35 | 0.07 | -0.26 | 0 | -0.09 | -0.36 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 36 | 36.35 | 36 | 36.34 | +0.21 | +0.58 | 0.97 | 1.59 | 0.32 | 0.57 | 0.11 | +0.78 | 0 | -0.03 | +0.75 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 36.1 | 36.25 | 35.55 | 36.13 | +0.03 | +0.08 | 1.94 | 1.64 | 0.41 | 0.59 | 0.15 | +0.1 | 0 | +0.15 | +0.25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 36.7 | 36.74 | 36.03 | 36.1 | -0.56 | -1.53 | 1.94 | 0.83 | 0.17 | 0.3 | 0.06 | -0.14 | 0 | -0.04 | -0.18 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 36.74 | 36.76 | 36.34 | 36.66 | -0.41 | -1.11 | 1.13 | 0.94 | 0.19 | 0.34 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 37.51 | 37.63 | 37.05 | 37.07 | -0.09 | -0.24 | 1.56 | 0.81 | 0.16 | 0.3 | 0.06 | -0.07 | 0 | +0.03 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 37.11 | 37.36 | 37.04 | 37.16 | -0.47 | -1.25 | 0.85 | 0.76 | 0.15 | 0.28 | 0.06 | -0.04 | 0 | -0.04 | -0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 37.2 | 37.96 | 37.2 | 37.63 | +0.47 | +1.26 | 2.05 | 0.9 | 0.18 | 0.34 | 0.07 | -0.17 | 0 | -0.04 | -0.21 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 37 | 37.22 | 36.73 | 37.16 | +0.45 | +1.23 | 1.33 | 0.88 | 0.18 | 0.33 | 0.07 | -0.08 | 0 | -0.04 | -0.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 36.38 | 36.75 | 36.06 | 36.71 | -0.11 | -0.3 | 1.87 | 0.92 | 0.18 | 0.33 | 0.07 | +0.05 | 0 | -0.18 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 36.16 | 36.83 | 36.1 | 36.82 | +0.58 | +1.6 | 2.01 | 0.74 | 0.15 | 0.27 | 0.05 | +0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 35.9 | 36.27 | 35.9 | 36.24 | +0.37 | +1.03 | 1.03 | 0.74 | 0.15 | 0.27 | 0.05 | +0.03 | 0 | -0.1 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 35.78 | 35.94 | 35.31 | 35.87 | -0.01 | -0.03 | 1.76 | 0.64 | 0.13 | 0.23 | 0.05 | -0.01 | 0 | -0.03 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 35.82 | 35.91 | 35.62 | 35.88 | +0.12 | +0.34 | 0.81 | 0.78 | 0.16 | 0.28 | 0.06 | -0.09 | 0 | -0.05 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 36.37 | 36.42 | 35.3 | 35.76 | -0.88 | -2.4 | 3.06 | 1.06 | 0.21 | 0.38 | 0.08 | -0.17 | 0 | +0.06 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 37.13 | 37.13 | 36.63 | 36.64 | -0.53 | -1.43 | 1.35 | 0.99 | 0.2 | 0.36 | 0.07 | -0.19 | 0 | +0.05 | -0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 37.4 | 37.51 | 36.79 | 37.17 | -0.21 | -0.56 | 1.93 | 1.17 | 0.29 | 0.43 | 0.11 | -0.38 | 0 | +0.11 | -0.27 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 36.55 | 37.47 | 36.31 | 37.38 | +0.98 | +2.69 | 3.19 | 1.19 | 0.24 | 0.44 | 0.09 | -0.32 | 0 | -0.16 | -0.48 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 36.7 | 36.7 | 36.05 | 36.4 | -0.31 | -0.84 | 1.77 | 1.08 | 0.22 | 0.39 | 0.08 | -0.11 | 0 | +0.06 | -0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 36.42 | 36.9 | 36.18 | 36.71 | +0.13 | +0.36 | 1.97 | 0.94 | 0.19 | 0.34 | 0.07 | -0.16 | 0 | -0.03 | -0.19 | 2.28 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 36.82 | 36.86 | 36.34 | 36.58 | -0.61 | -1.64 | 1.4 | 0.88 | 0.22 | 0.32 | 0.08 | -0.03 | 0 | -0.1 | -0.13 | 2.29 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 37.1 | 37.62 | 37.05 | 37.19 | +0.16 | +0.43 | 1.54 | 0.8 | 0.16 | 0.3 | 0.06 | +0.03 | 0 | -0.08 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 38.13 | 38.13 | 36.88 | 37.03 | -1.1 | -2.88 | 3.28 | 1.41 | 0.28 | 0.53 | 0.11 | -0.53 | 0 | +0.11 | -0.43 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 38.89 | 38.98 | 38.05 | 38.13 | -1.13 | -2.88 | 2.37 | 1.27 | 0.25 | 0.49 | 0.1 | -0.3 | 0 | -0.02 | -0.32 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 39.81 | 39.81 | 39.24 | 39.26 | -0.58 | -1.46 | 1.43 | 0.5 | 0.17 | 0.2 | 0.07 | -0.09 | 0 | -0.05 | -0.14 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 39 | 40.02 | 39 | 39.84 | +0.5 | +1.27 | 2.59 | 1.55 | 0.31 | 0.61 | 0.12 | +0.68 | 0 | -0.66 | +0.02 | 0.26 | +0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 39.49 | 39.66 | 39.1 | 39.34 | -0.15 | -0.38 | 1.42 | 0.59 | 0.12 | 0.23 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 38.78 | 39.49 | 38.1 | 39.49 | +0.53 | +1.36 | 3.57 | 1.42 | 0.28 | 0.55 | 0.11 | +0.3 | 0 | -0.62 | -0.32 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 40.17 | 40.17 | 38.95 | 38.96 | -0.94 | -2.36 | 3.06 | 1.15 | 0.23 | 0.45 | 0.09 | -0.18 | 0 | +0.03 | -0.16 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 39.99 | 40.29 | 39.54 | 39.9 | +0.7 | +1.79 | 1.91 | 0.66 | 0.17 | 0.26 | 0.07 | +0.07 | 0 | -0.05 | +0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 39.48 | 39.62 | 39.05 | 39.2 | -0.23 | -0.58 | 1.45 | 2.62 | 0.52 | 1.03 | 0.21 | +1.54 | 0 | -1.54 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 40.45 | 40.48 | 39.38 | 39.43 | -0.8 | -1.99 | 2.73 | 1.8 | 0.36 | 0.72 | 0.14 | -0.22 | 0 | -0.42 | -0.64 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 41.56 | 41.56 | 40.18 | 40.23 | -1.33 | -3.2 | 3.32 | 1.75 | 0.35 | 0.71 | 0.14 | -0.59 | 0 | -0.31 | -0.91 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 41.84 | 41.84 | 41.47 | 41.56 | -0.3 | -0.72 | 0.88 | 0.33 | 0.11 | 0.14 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 42.24 | 42.26 | 41.47 | 41.86 | -1.08 | -2.52 | 1.84 | 0.96 | 0.19 | 0.4 | 0.08 | -0.13 | 0 | +0.03 | -0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 42.94 | 42.94 | 42.76 | 42.94 | -0.13 | -0.3 | 0.42 | 0.64 | 0.13 | 0.27 | 0.05 | -0.07 | 0 | -0.01 | -0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 43.95 | 43.95 | 42.95 | 43.07 | -0.68 | -1.55 | 2.29 | 0.68 | 0.14 | 0.29 | 0.06 | -0.01 | 0 | -0.08 | -0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 44 | 44.18 | 43.69 | 43.75 | -0.18 | -0.41 | 1.12 | 0.55 | 0.14 | 0.24 | 0.06 | +0.02 | 0 | -0.02 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 44.29 | 44.38 | 43.92 | 43.93 | -0.17 | -0.39 | 1.04 | 0.61 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 44.04 | 44.47 | 44.04 | 44.1 | +0.02 | +0.05 | 0.98 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 44.5 | 44.51 | 43.95 | 44.08 | -0.05 | -0.11 | 1.27 | 0.76 | 0.15 | 0.34 | 0.07 | +0.2 | 0 | -0.18 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 43.96 | 44.18 | 43.75 | 44.13 | +0.26 | +0.59 | 0.98 | 0.68 | 0.14 | 0.3 | 0.06 | +0.08 | 0 | +0.03 | +0.11 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 44.1 | 44.14 | 43.36 | 43.87 | 0 | 0 | 1.78 | 0.7 | 0.14 | 0.3 | 0.06 | +0.01 | 0 | -0.01 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 44.27 | 44.27 | 43.65 | 43.87 | -0.6 | -1.35 | 1.39 | 0.58 | 0.12 | 0.26 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 44.68 | 44.87 | 44.43 | 44.47 | +0.06 | +0.14 | 0.99 | 0.62 | 0.12 | 0.28 | 0.06 | +0.05 | 0 | +0.04 | +0.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 44.15 | 44.47 | 44.02 | 44.41 | +0.29 | +0.66 | 1.02 | 0.58 | 0.12 | 0.26 | 0.05 | +0 | 0 | +0.07 | +0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 43.64 | 44.33 | 43.52 | 44.12 | +0.72 | +1.66 | 1.87 | 0.59 | 0.12 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 44.41 | 44.41 | 43.35 | 43.4 | -1.25 | -2.8 | 2.37 | 0.6 | 0.12 | 0.26 | 0.05 | -0.02 | 0 | -0.03 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 43.9 | 44.65 | 43.9 | 44.65 | +0.69 | +1.57 | 1.71 | 0.48 | 0.12 | 0.21 | 0.05 | -0.01 | 0 | +0.01 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 44.35 | 44.4 | 43.94 | 43.96 | -0.39 | -0.88 | 1.04 | 0.9 | 0.18 | 0.4 | 0.08 | +0 | 0 | -0.21 | -0.21 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 44.6 | 44.68 | 44.11 | 44.35 | -0.37 | -0.83 | 1.27 | 0.91 | 0.18 | 0.4 | 0.08 | -0.31 | 0 | +0.02 | -0.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 44.8 | 45.35 | 44.69 | 44.72 | -0.11 | -0.25 | 1.47 | 0.43 | 0.14 | 0.19 | 0.06 | 0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 44.63 | 44.95 | 44.63 | 44.83 | +0.23 | +0.52 | 0.72 | 0.52 | 0.1 | 0.23 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 44.59 | 44.7 | 44.2 | 44.6 | -0.04 | -0.09 | 1.12 | 0.57 | 0.11 | 0.25 | 0.05 | +0 | 0 | +0.04 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 44.8 | 44.9 | 44.52 | 44.64 | -0.08 | -0.18 | 0.85 | 0.57 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 44.99 | 44.99 | 44.65 | 44.72 | -0.25 | -0.56 | 0.76 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 44.64 | 44.97 | 44.48 | 44.97 | +0.82 | +1.86 | 1.11 | 0.64 | 0.13 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 44.53 | 44.53 | 43.99 | 44.15 | -0.57 | -1.27 | 1.21 | 0.55 | 0.11 | 0.24 | 0.05 | +0 | 0 | -0.02 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 45.09 | 45.15 | 44.7 | 44.72 | -0.32 | -0.71 | 1 | 0.57 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 45.05 | 45.21 | 44.92 | 45.04 | +0.02 | +0.04 | 0.64 | 0.62 | 0.12 | 0.28 | 0.06 | +0.01 | 0 | +0.04 | +0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 44.8 | 45.1 | 44.8 | 45.02 | +0.27 | +0.6 | 0.67 | 1.1 | 0.22 | 0.49 | 0.1 | +0.22 | 0 | -0.43 | -0.21 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 44.98 | 45.3 | 44.74 | 44.75 | -0.23 | -0.51 | 1.24 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 44.79 | 45.42 | 44.52 | 44.98 | +0.23 | +0.51 | 2.01 | 0.81 | 0.16 | 0.37 | 0.07 | +0.06 | 0 | +0.03 | +0.09 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 44.12 | 44.84 | 44.12 | 44.75 | +0.45 | +1.02 | 1.63 | 0.6 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.03 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 44.1 | 45.14 | 44.1 | 44.3 | +0.27 | +0.61 | 2.36 | 0.76 | 0.15 | 0.34 | 0.07 | +0 | 0 | +0.09 | +0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 43.55 | 44.04 | 43.37 | 44.03 | +0.48 | +1.1 | 1.54 | 0.46 | 0.12 | 0.2 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 42.66 | 43.63 | 42.66 | 43.55 | +1.03 | +2.42 | 2.28 | 0.67 | 0.13 | 0.29 | 0.06 | +0 | 0 | +0.08 | +0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 42.68 | 42.68 | 42.34 | 42.52 | -0.18 | -0.42 | 0.8 | 0.64 | 0.13 | 0.27 | 0.05 | 0 | 0 | -0.08 | -0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 42.73 | 42.91 | 42.64 | 42.7 | +0.13 | +0.31 | 0.63 | 1.28 | 0.26 | 0.55 | 0.11 | +0.04 | 0 | -0.42 | -0.38 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 42.4 | 42.9 | 42.3 | 42.57 | +0.27 | +0.64 | 1.42 | 0.63 | 0.13 | 0.27 | 0.05 | +0.02 | 0 | +0.06 | +0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 42.58 | 42.67 | 42.15 | 42.3 | -0.65 | -1.51 | 1.21 | 0.65 | 0.13 | 0.28 | 0.06 | -0.01 | 0 | +0.06 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 42.62 | 42.95 | 42.45 | 42.95 | +0.55 | +1.3 | 1.18 | 0.65 | 0.13 | 0.28 | 0.06 | +0.07 | 0 | -0.06 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 43.01 | 43.01 | 42.37 | 42.4 | -0.61 | -1.42 | 1.49 | 0.48 | 0.12 | 0.2 | 0.05 | 0 | 0 | -0.02 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 43.95 | 43.95 | 42.55 | 43.01 | -0.69 | -1.58 | 3.2 | 0.9 | 0.18 | 0.39 | 0.08 | -0.08 | 0 | +0.08 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 43.55 | 43.76 | 43.4 | 43.7 | +0.15 | +0.34 | 0.83 | 0.66 | 0.13 | 0.29 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 43.54 | 43.67 | 43.3 | 43.55 | +0.2 | +0.46 | 0.85 | 0.57 | 0.14 | 0.25 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 42.85 | 43.35 | 42.55 | 43.35 | +0.5 | +1.17 | 1.87 | 0.67 | 0.17 | 0.29 | 0.07 | -0.08 | 0 | +0.03 | -0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 42.59 | 43.01 | 42.54 | 42.85 | +0.53 | +1.25 | 1.11 | 0.89 | 0.18 | 0.38 | 0.08 | -0.14 | 0 | +0.05 | -0.09 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 42.34 | 42.34 | 41.85 | 42.32 | -0.02 | -0.05 | 1.16 | 0.66 | 0.13 | 0.28 | 0.06 | -0.01 | 0 | -0.09 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 42.03 | 42.55 | 41.86 | 42.34 | +0.44 | +1.05 | 1.65 | 0.58 | 0.12 | 0.25 | 0.05 | +0.01 | 0 | -0.06 | -0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 42.92 | 43.13 | 41.9 | 41.9 | -0.12 | -0.29 | 2.93 | 0.56 | 0.14 | 0.24 | 0.06 | -0.07 | 0 | +0.03 | -0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 43.86 | 43.86 | 42.02 | 42.02 | -1.84 | -4.2 | 4.2 | 1.04 | 0.21 | 0.45 | 0.09 | -0.25 | 0 | +0.16 | -0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 43.6 | 44.15 | 43.5 | 43.86 | -0.24 | -0.54 | 1.47 | 0.36 | 0.12 | 0.16 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 44.35 | 44.35 | 43.82 | 44.1 | -0.44 | -0.99 | 1.19 | 0.69 | 0.14 | 0.31 | 0.06 | +0.08 | 0 | -0.07 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 44.47 | 44.66 | 44.41 | 44.54 | +0.06 | +0.13 | 0.56 | 0.98 | 0.2 | 0.44 | 0.09 | -0.33 | 0 | +0.05 | -0.28 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 44.91 | 44.95 | 44.38 | 44.48 | -0.41 | -0.91 | 1.27 | 0.65 | 0.13 | 0.29 | 0.06 | -0.08 | 0 | -0.01 | -0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 44.55 | 44.9 | 44.38 | 44.89 | +0.39 | +0.88 | 1.17 | 0.71 | 0.14 | 0.32 | 0.06 | +0.02 | 0 | +0.08 | +0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 45.65 | 45.65 | 44.39 | 44.5 | -1.15 | -2.52 | 2.76 | 0.91 | 0.18 | 0.41 | 0.08 | -0.29 | 0 | +0.12 | -0.17 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 45.48 | 46 | 45.48 | 45.65 | +0.18 | +0.4 | 1.14 | 0.47 | 0.12 | 0.21 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 45.35 | 45.5 | 44.94 | 45.47 | +0.13 | +0.29 | 1.24 | 0.71 | 0.14 | 0.32 | 0.06 | +0.12 | 0 | +0.01 | +0.13 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 45.18 | 45.34 | 45.14 | 45.34 | +0.13 | +0.29 | 0.44 | 0.56 | 0.11 | 0.25 | 0.05 | +0.03 | 0 | -0.02 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 45.52 | 45.56 | 44.93 | 45.21 | -0.49 | -1.07 | 1.38 | 11.5 | 2.3 | 5.24 | 1.05 | -0.03 | 0 | -10.9 | -10.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 45.7 | 46.11 | 45.7 | 45.7 | +0.16 | +0.35 | 0.9 | 0.6 | 0.12 | 0.27 | 0.05 | +0.05 | 0 | +0.09 | +0.14 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 45.55 | 45.65 | 45.4 | 45.54 | -0.01 | -0.02 | 0.55 | 0.49 | 0.1 | 0.22 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 44.35 | 45.55 | 44.29 | 45.55 | +1.25 | +2.82 | 2.84 | 0.63 | 0.13 | 0.28 | 0.06 | +0.08 | 0 | +0.02 | +0.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 44.4 | 44.5 | 44.12 | 44.3 | -0.12 | -0.27 | 0.86 | 0.55 | 0.11 | 0.24 | 0.05 | 0 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 43.2 | 44.43 | 43 | 44.42 | +1.07 | +2.47 | 3.3 | 0.67 | 0.13 | 0.29 | 0.06 | +0.17 | 0 | -0.12 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 43.36 | 43.88 | 43.1 | 43.35 | -0.03 | -0.07 | 1.8 | 0.53 | 0.11 | 0.23 | 0.05 | +0 | 0 | +0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 44.55 | 44.55 | 43.25 | 43.38 | -1.17 | -2.63 | 2.92 | 0.61 | 0.12 | 0.27 | 0.05 | -0.02 | 0 | -0.04 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 43.92 | 44.55 | 43.92 | 44.55 | +0.65 | +1.48 | 1.44 | 0.55 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 44.09 | 44.3 | 43.67 | 43.9 | -0.39 | -0.88 | 1.42 | 0.45 | 0.11 | 0.2 | 0.05 | -0.01 | 0 | -0.02 | -0.02 | | +0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 44.5 | 44.5 | 44.26 | 44.29 | -0.27 | -0.61 | 0.54 | 0.36 | 0.12 | 0.16 | 0.05 | -0.03 | 0 | +0 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 44.96 | 45.09 | 44.54 | 44.56 | -0.54 | -1.2 | 1.22 | 0.64 | 0.13 | 0.29 | 0.06 | -0.04 | 0 | +0.09 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 45.02 | 45.15 | 45.02 | 45.1 | +0.08 | +0.18 | 0.29 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 45.6 | 45.6 | 44.96 | 45.02 | -0.58 | -1.27 | 1.4 | 0.58 | 0.12 | 0.26 | 0.05 | -0.05 | 0 | +0 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 44.71 | 45.75 | 44.56 | 45.6 | +0.74 | +1.65 | 2.65 | 1.28 | 0.26 | 0.58 | 0.12 | +0.49 | 0 | +0.03 | +0.52 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 45.75 | 45.8 | 44.43 | 44.86 | -0.74 | -1.62 | 3 | 0.88 | 0.18 | 0.4 | 0.08 | 0 | 0 | +0.09 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 45.52 | 45.8 | 45.52 | 45.6 | -0.24 | -0.52 | 0.61 | 0.67 | 0.13 | 0.31 | 0.06 | -0.08 | 0 | +0.01 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 46.88 | 46.94 | 45.84 | 45.84 | -1.06 | -2.26 | 2.35 | 0.71 | 0.14 | 0.33 | 0.07 | -0.04 | 0 | +0.05 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 46.3 | 46.93 | 46.28 | 46.9 | +0.6 | +1.3 | 1.4 | 0.6 | 0.12 | 0.28 | 0.06 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 46.54 | 46.55 | 45.92 | 46.3 | -0.29 | -0.62 | 1.35 | 0.66 | 0.13 | 0.3 | 0.06 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 45.72 | 46.6 | 45.72 | 46.59 | +0.52 | +1.13 | 1.91 | 0.71 | 0.14 | 0.33 | 0.07 | +0.06 | 0 | -0.02 | +0.04 | | +0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 45.58 | 46.19 | 45.57 | 46.07 | +0.45 | +0.99 | 1.36 | 0.68 | 0.14 | 0.31 | 0.06 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 44.8 | 45.65 | 44.7 | 45.62 | +0.87 | +1.94 | 2.12 | 0.76 | 0.15 | 0.34 | 0.07 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 44.54 | 44.76 | 44.3 | 44.75 | +0.21 | +0.47 | 1.03 | 1.19 | 0.24 | 0.53 | 0.11 | +0.06 | 0 | +0.24 | +0.31 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 44.99 | 45 | 44.38 | 44.54 | -0.32 | -0.71 | 1.38 | 0.43 | 0.14 | 0.19 | 0.06 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 44.75 | 44.95 | 44.23 | 44.86 | +0.43 | +0.97 | 1.62 | 12.1 | 2.41 | 5.36 | 1.07 | 0 | 0 | -11.3 | -11.3 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 44.1 | 44.87 | 44.1 | 44.43 | +0.59 | +1.35 | 1.76 | 0.69 | 0.14 | 0.31 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 43.8 | 44.14 | 43.8 | 43.84 | +0.09 | +0.21 | 0.78 | 0.89 | 0.18 | 0.39 | 0.08 | 0 | 0 | -0.18 | -0.18 | | +0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 43.45 | 43.76 | 43.32 | 43.75 | +0.4 | +0.92 | 1.01 | 0.74 | 0.15 | 0.32 | 0.06 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 41.8 | 43.4 | 41.8 | 43.35 | +1.55 | +3.71 | 3.83 | 0.6 | 0.12 | 0.26 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 41.7 | 41.86 | 41.13 | 41.8 | -0.22 | -0.52 | 1.74 | 0.7 | 0.14 | 0.29 | 0.06 | 0 | 0 | -0.16 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 42.63 | 42.73 | 41.95 | 42.02 | -0.71 | -1.66 | 1.83 | 0.96 | 0.19 | 0.41 | 0.08 | -0.11 | 0 | -0.15 | -0.26 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 43.11 | 43.15 | 42.64 | 42.73 | -0.47 | -1.09 | 1.18 | 0.6 | 0.15 | 0.26 | 0.06 | 0 | 0 | -0.15 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 43.95 | 44 | 43.13 | 43.2 | -0.75 | -1.71 | 1.98 | 6.69 | 1.34 | 2.9 | 0.58 | 0 | 0 | -5.97 | -5.97 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 43.29 | 43.95 | 42.95 | 43.95 | +0.78 | +1.81 | 2.32 | 0.64 | 0.13 | 0.28 | 0.06 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 40.4 | 43.5 | 40.2 | 43.17 | +2.56 | +6.3 | 8.13 | 0.78 | 0.16 | 0.32 | 0.06 | +0.07 | 0 | -0.04 | +0.02 | | +0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 40.3 | 40.97 | 40.02 | 40.61 | +0.61 | +1.52 | 2.37 | 0.37 | 0.12 | 0.15 | 0.05 | +0.05 | 0 | -0.08 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 35.2 | 40.8 | 35.2 | 40 | +4.8 | +13.6 | 15.9 | 0.62 | 0.12 | 0.23 | 0.05 | +0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 42.43 | 42.43 | 35 | 35.2 | -5.56 | -13.6 | 18.2 | 0.81 | 0.16 | 0.31 | 0.06 | -0.03 | 0 | +0.04 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 49.01 | 49.01 | 39 | 40.76 | -6.86 | -14.4 | 21 | 24.1 | 4.82 | 10.6 | 2.13 | -23.1 | 0 | +0.3 | -22.8 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 47.62 | 47.66 | 46.55 | 47.62 | 0 | 0 | 2.33 | 22.4 | 4.48 | 10.5 | 2.11 | -21.8 | 0 | +0.2 | -21.6 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 48 | 48.17 | 47.58 | 47.62 | -0.27 | -0.56 | 1.23 | 0.69 | 0.17 | 0.33 | 0.08 | -0.2 | 0 | +0.17 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 46.88 | 47.92 | 46.88 | 47.89 | +1.07 | +2.29 | 2.22 | 11.7 | 2.34 | 5.47 | 1.09 | +11 | 0 | +0.09 | +11.1 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 46.95 | 46.95 | 46.54 | 46.82 | +0.22 | +0.47 | 0.88 | 0.65 | 0.13 | 0.3 | 0.06 | 0 | 0 | -0.04 | -0.04 | | +0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 46.81 | 46.84 | 46.18 | 46.6 | +0.03 | +0.06 | 1.42 | 0.7 | 0.14 | 0.33 | 0.07 | +0.06 | 0 | -0.01 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 46.22 | 46.66 | 46.22 | 46.57 | +0.35 | +0.76 | 0.95 | 11.3 | 5.67 | 5.29 | 2.64 | +11.1 | 0 | +0.02 | +11.1 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 46.21 | 46.22 | 46.13 | 46.22 | +0.2 | +0.43 | 0.2 | 0.12 | 0.12 | 0.06 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 45.79 | 46.13 | 45.58 | 46.02 | +0.35 | +0.77 | 1.2 | 0.69 | 0.14 | 0.32 | 0.06 | -0.05 | 0 | -0.03 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 46.14 | 46.38 | 45.4 | 45.67 | -0.38 | -0.83 | 2.13 | 1.84 | 0.37 | 0.85 | 0.17 | +0.97 | 0 | -0.1 | +0.87 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 45.84 | 46.05 | 45.53 | 46.05 | +0.25 | +0.55 | 1.14 | 0.77 | 0.19 | 0.35 | 0.09 | +0 | 0 | +0.02 | +0.03 | | +0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 45.76 | 45.85 | 45.76 | 45.8 | +0.14 | +0.31 | 0.2 | 1.04 | 0.21 | 0.48 | 0.1 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 45.79 | 45.79 | 45.62 | 45.66 | +0.26 | +0.57 | 0.37 | 45.1 | 9.01 | 20.7 | 4.15 | -22 | 0 | -22 | -44 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 45.76 | 46.09 | 45.28 | 45.4 | -0.36 | -0.79 | 1.77 | 22.7 | 4.54 | 10.4 | 2.08 | -22 | 0 | -0.04 | -22 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 45.75 | 45.93 | 45.44 | 45.76 | -0.14 | -0.31 | 1.07 | 0.66 | 0.13 | 0.3 | 0.06 | +0.01 | 0 | +0.02 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 45.47 | 45.9 | 45.46 | 45.9 | +0.53 | +1.17 | 0.97 | 0.76 | 0.15 | 0.35 | 0.07 | +0.04 | 0 | -0.02 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 45.23 | 45.61 | 45.23 | 45.37 | +0.22 | +0.49 | 0.84 | 0.62 | 0.12 | 0.28 | 0.06 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 44.65 | 45.15 | 44.57 | 45.15 | +0.44 | +0.98 | 1.3 | 0.67 | 0.13 | 0.3 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 45.43 | 45.44 | 44.63 | 44.71 | -0.84 | -1.84 | 1.78 | 23.7 | 4.74 | 10.7 | 2.14 | -23 | 0 | -0.07 | -23.1 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 45.29 | 45.59 | 45 | 45.55 | +0.17 | +0.37 | 1.3 | 0.74 | 0.15 | 0.33 | 0.07 | -0.01 | 0 | +0 | -0.01 | | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 45.13 | 45.41 | 44.93 | 45.38 | +0.25 | +0.55 | 1.06 | 0.6 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 46.2 | 46.2 | 45.06 | 45.13 | -1.21 | -2.61 | 2.46 | 1.55 | 0.31 | 0.7 | 0.14 | -0.3 | 0 | +0.56 | +0.26 | | 0 | 0.01 | 0 | 0 | 0 | 19W41 | 3 | 46.74 | 46.74 | 46.34 | 46.34 | -0.26 | -0.56 | 0.86 | 0.78 | 0.26 | 0.36 | 0.12 | -0.5 | 0 | +0.51 | +0.01 | | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 46.5 | 46.73 | 46.39 | 46.6 | +0.15 | +0.32 | 0.73 | 0.49 | 0.12 | 0.23 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 46.14 | 46.8 | 46.14 | 46.45 | +0.44 | +0.96 | 1.43 | 0.55 | 0.11 | 0.26 | 0.05 | +0.06 | 0 | -0.04 | +0.02 | | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 45.4 | 46.01 | 45.1 | 46.01 | +0.43 | +0.94 | 2 | 2.76 | 0.55 | 1.26 | 0.25 | -2 | 0 | -0.18 | -2.18 | | 0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 46.77 | 46.84 | 45.56 | 45.58 | -1.11 | -2.38 | 2.74 | 0.82 | 0.2 | 0.38 | 0.09 | +0.14 | 0 | -0.22 | -0.08 | | 0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 47.47 | 47.47 | 46.54 | 46.69 | -0.65 | -1.37 | 1.96 | 22 | 4.4 | 10.4 | 2.09 | -20.8 | 0 | -0.3 | -21.1 | | 0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 47.5 | 47.53 | 47.01 | 47.34 | +0.54 | +1.15 | 1.11 | 12.7 | 2.53 | 6.01 | 1.2 | -10.6 | 0 | +0.31 | -10.3 | | +0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 46.67 | 46.94 | 46.4 | 46.8 | -0.02 | -0.04 | 1.15 | 11.8 | 2.37 | 5.51 | 1.1 | -10.8 | 0 | +0.02 | -10.8 | | +0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 45.97 | 47 | 45.86 | 46.82 | +0.96 | +2.09 | 2.49 | 13.2 | 2.64 | 6.1 | 1.22 | +12.4 | 0 | +0.14 | +12.6 | | +0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 45.59 | 46.5 | 45.59 | 45.86 | +0.37 | +0.81 | 2 | 13.2 | 3.29 | 6.04 | 1.51 | +12.5 | 0 | -0.01 | +12.5 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 44.6 | 45.49 | 44.6 | 45.49 | +0.89 | +2 | 2 | 37.6 | 7.53 | 16.8 | 3.36 | +37 | 0 | +0.01 | +37 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 44.28 | 44.6 | 44.24 | 44.6 | +0.4 | +0.9 | 0.81 | 0.62 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 44.22 | 44.71 | 43.86 | 44.2 | +0.3 | +0.68 | 1.94 | 38.2 | 7.64 | 16.8 | 3.36 | +36.8 | 0 | +0.14 | +37 | | +0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 45.35 | 45.35 | 43.9 | 43.9 | -1.45 | -3.2 | 3.2 | 14.6 | 2.91 | 6.56 | 1.31 | -10.7 | 0 | +0.09 | -10.6 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 44.5 | 45.35 | 44.43 | 45.35 | +0.85 | +1.91 | 2.07 | 0.69 | 0.14 | 0.31 | 0.06 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 44.56 | 44.85 | 44.33 | 44.5 | -0.06 | -0.13 | 1.17 | 0.86 | 0.17 | 0.39 | 0.08 | -0.01 | 0 | +0.16 | +0.15 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 43.68 | 44.6 | 43.67 | 44.56 | +0.88 | +2.01 | 2.13 | 26.2 | 5.23 | 11.5 | 2.3 | +25.5 | 0 | -0.12 | +25.4 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 43.17 | 43.69 | 43.06 | 43.68 | +0.82 | +1.91 | 1.47 | 24.8 | 4.97 | 10.9 | 2.18 | -24 | 0 | -0.15 | -24.1 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 43.29 | 43.32 | 42.8 | 42.86 | -0.39 | -0.9 | 1.2 | 51.8 | 12.9 | 22.3 | 5.57 | +3.02 | 0 | +0.04 | +3.06 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 42.65 | 43.31 | 42.49 | 43.25 | +0.6 | +1.41 | 1.92 | 19.1 | 3.82 | 8.18 | 1.64 | -18 | 0 | -0.15 | -18.2 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 42.25 | 42.65 | 42.25 | 42.65 | +0.4 | +0.95 | 0.95 | 1.07 | 0.21 | 0.45 | 0.09 | 0 | 0 | -0.24 | -0.24 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.87 | 42.26 | 41.83 | 42.25 | +0.45 | +1.08 | 1.03 | 49.6 | 9.93 | 20.7 | 4.15 | +47.5 | 0 | +1.44 | +48.9 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41.42 | 42 | 41.4 | 41.8 | +0.38 | +0.92 | 1.45 | 49.2 | 9.83 | 20.5 | 4.1 | +49 | 0 | +0.04 | +49 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 41.85 | 41.85 | 41.42 | 41.42 | -0.21 | -0.5 | 1.03 | 24.3 | 6.08 | 10.2 | 2.55 | -24 | 0 | +0.11 | -23.9 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|