|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.5 | 36.89 | +0.17 | +0.47% | 0.28% | 36.52 | 36.57 | 36.47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,585 | 3.14億 | 2,705 | 3.2張/筆 | 36.52元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,334 | 5.29億 | 4,039 | 3.5張/筆 | 36.92元 | -0.29 (-0.78%) | 連漲連跌: 連5跌→漲 ( +0.17元 / +0.47%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 36.5元 (+0.17元/ +0.47%) | 成交張數: 8,585張 | 成交金額: 3.14億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第278低 | 近88日新低 | 連5跌→漲 (+0.17元/ +0.47%) | 第95高 | 近6日新低 | 第96高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 37.35 | 37.46 | 37.91 | 37.46 | 37.61 | 33.69 | 36.63 | 37.89 | 43.5 | 41.53 | - | - | - | 38.13 | 漲跌價 | -0.85 | -0.96 | -1.41 | -0.96 | -1.11 | +2.81 | -0.13 | -1.39 | -7 | -5.03 | - | - | - | -1.63 | 漲跌幅 | -2.28% | -2.56% | -3.72% | -2.56% | -2.95% | +8.34% | -0.35% | -3.67% | -16.1% | -12.1% | - | - | - | -4.27% | 振幅 | 1.98% | 2.64% | 3.72% | 4.7% | 4.68% | 16% | 14.7% | 14.3% | 28% | 37.9% | - | - | - | 5.59% | 成交張數 | 3.34萬 | 5.83萬 | 10.3萬 | 17萬 | 37.9萬 | 89.7萬 | 146萬 | 188萬 | 192萬 | 263萬 | - | - | - | 70.1萬 | 成交金額 | 12.3億 | 21.6億 | 38.3億 | 63.8億 | 142億 | 336億 | 537億 | 689億 | 706億 | 1,021億 | - | - | - | 263億 | 週轉率 | 1.27% | 2.22% | 3.9% | 6.46% | 14.4% | 34.1% | 55.4% | 71.5% | 73% | 100% | - | - | - | 26.7% |
結算價 36.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 36.52 | 36.57 | 36.47 | 36.5 | +0.17 | +0.47 | 0.28 | 8,585 | 2,705 | 3.17 | 3.14 | +1,584 | 0 | -2,265 | -681 | | | | | | | '24/04/17 | 36.96 | 36.97 | 36.88 | 36.89 | -0.29 | -0.78 | 0.24 | 14,334 | 4,039 | 3.55 | 5.29 | -820 | 0 | -8,616 | -9,436 | 0.57 | +888 | 1,439 | 0 | 0 | 0 | '24/04/16 | 37.2 | 37.21 | 37.13 | 37.18 | -0.17 | -0.46 | 0.21 | 10,574 | 2,750 | 3.85 | 3.93 | -2,716 | 0 | -1,190 | -3,906 | 0.6 | +28 | 551 | 0 | 0 | 0 | '24/04/15 | 37.38 | 37.45 | 37.34 | 37.35 | -0.01 | -0.03 | 0.29 | 10,949 | 2,646 | 4.14 | 4.09 | -977 | 0 | -2,627 | -3,604 | 0.67 | +4 | 523 | 0 | 0 | 0 | '24/04/12 | 37.4 | 37.46 | 37.32 | 37.36 | -0.1 | -0.27 | 0.37 | 13,873 | 4,421 | 3.14 | 5.18 | -5,887 | 0 | -1,802 | -7,689 | 0.71 | -791 | 519 | 0 | 0 | 0 | '24/04/11 | 37.49 | 37.51 | 37.4 | 37.46 | -0.39 | -1.03 | 0.29 | 12,854 | 3,971 | 3.24 | 4.81 | -4,597 | 0 | -2,634 | -7,231 | 0.94 | -21 | 1,310 | 0 | 0 | 0 | '24/04/10 | 37.86 | 37.88 | 37.8 | 37.85 | +0.07 | +0.19 | 0.21 | 7,033 | 1,158 | 6.07 | 2.66 | +523 | 0 | -2,467 | -1,944 | 0.89 | -40 | 1,331 | 0 | 0 | 0 | '24/04/09 | 37.7 | 37.82 | 37.66 | 37.78 | +0.15 | +0.4 | 0.43 | 11,106 | 1,137 | 9.77 | 4.19 | -3,788 | 0 | +2,679 | -1,109 | 0.83 | +715 | 1,371 | 0 | 0 | 0 | '24/04/08 | 37.67 | 37.67 | 37.58 | 37.63 | -0.14 | -0.37 | 0.24 | 5,631 | 2,030 | 2.77 | 2.12 | -1,231 | 0 | -1,567 | -2,798 | 0.83 | +86 | 656 | 0 | 0 | 0 | '24/04/03 | 37.75 | 37.83 | 37.72 | 37.77 | -0.14 | -0.37 | 0.29 | 7,728 | 1,956 | 3.95 | 2.92 | -986 | 0 | -2,171 | -3,157 | 0.64 | +95 | 570 | -2 | 0 | 0 | '24/04/02 | 37.93 | 37.95 | 37.9 | 37.91 | -0.31 | -0.81 | 0.13 | 9,405 | 2,755 | 3.41 | 3.57 | -5,214 | 0 | -2,031 | -7,245 | 0.68 | +69 | 475 | +2 | 2 | 0.42 | '24/04/01 | 38.18 | 38.23 | 38.14 | 38.22 | +0.02 | +0.05 | 0.24 | 3,669 | 831 | 4.42 | 1.4 | -114 | 0 | -1,589 | -1,703 | 0.89 | -157 | 406 | 0 | 0 | 0 | '24/03/29 | 38.19 | 38.2 | 38.15 | 38.2 | +0.15 | +0.39 | 0.13 | 3,727 | 1,055 | 3.53 | 1.42 | +826 | 0 | -250 | +576 | 0.89 | -42 | 563 | 0 | 0 | 0 | '24/03/28 | 38.04 | 38.08 | 38.02 | 38.05 | +0.13 | +0.34 | 0.16 | 5,114 | 1,017 | 5.03 | 1.95 | +1,627 | 0 | -1,773 | -146 | 0.86 | -49 | 605 | 0 | 0 | 0 | '24/03/27 | 37.84 | 37.92 | 37.83 | 37.92 | +0.06 | +0.16 | 0.24 | 4,444 | 798 | 5.57 | 1.68 | +28 | 0 | -1,624 | -1,596 | 0.8 | -355 | 654 | 0 | 0 | 0 | '24/03/26 | 37.83 | 37.89 | 37.76 | 37.86 | -0.09 | -0.24 | 0.34 | 5,566 | 1,340 | 4.15 | 2.11 | -691 | 0 | -414 | -1,105 | 0.67 | -30 | 1,009 | 0 | 0 | 0 | '24/03/25 | 38.08 | 38.18 | 37.89 | 37.95 | 0 | 0 | 0.76 | 9,709 | 1,645 | 5.9 | 3.69 | -1,812 | 0 | -2,978 | -4,790 | 0.62 | +45 | 1,039 | 0 | 0 | 0 | '24/03/22 | 37.7 | 37.95 | 37.7 | 37.95 | +0.39 | +1.04 | 0.67 | 14,617 | 1,227 | 11.9 | 5.53 | +6,762 | 0 | -5,065 | +1,697 | 0.96 | -722 | 994 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 37.52 | 37.57 | 37.5 | 37.56 | -0.04 | -0.11 | 0.19 | 6,510 | 1,184 | 5.5 | 2.44 | -279 | 0 | -3,648 | -3,927 | 0.69 | +681 | 1,716 | 0 | 0 | 0 | '24/03/20 | 37.54 | 37.6 | 37.52 | 37.6 | +0.14 | +0.37 | 0.21 | 4,470 | 929 | 4.81 | 1.68 | +300 | 0 | -713 | -413 | 0.7 | +20 | 1,035 | 0 | 0 | 0 | '24/03/19 | 37.34 | 37.46 | 37.33 | 37.46 | +0.13 | +0.35 | 0.35 | 4,647 | 831 | 5.59 | 1.74 | -743 | 0 | -272 | -1,015 | 0.63 | +70 | 1,015 | 0 | 0 | 0 | '24/03/18 | 37.38 | 37.43 | 37.33 | 37.33 | -0.04 | -0.11 | 0.27 | 6,033 | 1,246 | 4.84 | 2.25 | -949 | 0 | -584 | -1,533 | 0.66 | +2 | 945 | 0 | 0 | 0 | '24/03/15 | 37.31 | 37.39 | 37.31 | 37.37 | -0.11 | -0.29 | 0.21 | 4,409 | 1,308 | 3.37 | 1.65 | -1,497 | 0 | -267 | -1,764 | 0.62 | +200 | 943 | 0 | 0 | 0 | '24/03/14 | 37.5 | 37.54 | 37.47 | 37.48 | -0.04 | -0.11 | 0.19 | 2,917 | 966 | 3.02 | 1.09 | -82 | 0 | -271 | -353 | 0.51 | +116 | 743 | 0 | 0 | 0 | '24/03/13 | 37.56 | 37.56 | 37.47 | 37.52 | -0.11 | -0.29 | 0.24 | 4,202 | 1,256 | 3.35 | 1.58 | -1,239 | 0 | +153 | -1,086 | 0.51 | -2 | 627 | 0 | 0 | 0 | '24/03/12 | 37.61 | 37.66 | 37.59 | 37.63 | -0.06 | -0.16 | 0.19 | 4,317 | 1,161 | 3.72 | 1.62 | -806 | 0 | -1,119 | -1,925 | 0.56 | -6 | 629 | 0 | 0 | 0 | '24/03/11 | 37.6 | 37.69 | 37.6 | 37.69 | +0.11 | +0.29 | 0.24 | 5,617 | 1,149 | 4.89 | 2.12 | -1,525 | 0 | +24.8 | -1,500 | 0.6 | +24 | 635 | 0 | 0 | 0 | '24/03/08 | 37.54 | 37.6 | 37.5 | 37.58 | +0.05 | +0.13 | 0.27 | 4,425 | 1,443 | 3.07 | 1.66 | +19 | 0 | -731 | -712 | 0.66 | +11 | 611 | 0 | 0 | 0 | '24/03/07 | 37.45 | 37.54 | 37.43 | 37.53 | +0.19 | +0.51 | 0.29 | 5,251 | 1,090 | 4.82 | 1.97 | -795 | 0 | +710 | -84.8 | 0.59 | +37 | 600 | 0 | 0 | 0 | '24/03/06 | 37.23 | 37.37 | 37.21 | 37.34 | +0.19 | +0.51 | 0.43 | 4,389 | 887 | 4.95 | 1.64 | +1,695 | 0 | -1,790 | -95.1 | 0.62 | -109 | 563 | 0 | 0 | 0 | '24/03/05 | 37.13 | 37.18 | 37.1 | 37.15 | +0.05 | +0.13 | 0.22 | 6,174 | 812 | 7.6 | 2.29 | -270 | 0 | -1,555 | -1,825 | 0.55 | +10 | 672 | 0 | 0 | 0 | '24/03/04 | 37.15 | 37.16 | 37.08 | 37.1 | +0.02 | +0.05 | 0.22 | 6,183 | 1,197 | 5.17 | 2.29 | +1,158 | 0 | -1,723 | -565 | 0.56 | -3 | 662 | 0 | 0 | 0 | '24/03/01 | 37.08 | 37.11 | 37 | 37.08 | -0.04 | -0.11 | 0.3 | 5,164 | 1,405 | 3.68 | 1.91 | -67 | 0 | -2,196 | -2,263 | 0.52 | -9 | 665 | 0 | 0 | 0 | '24/02/29 | 37.2 | 37.23 | 37.11 | 37.12 | -0.06 | -0.16 | 0.32 | 8,497 | 1,411 | 6.02 | 3.16 | -3,714 | 0 | +1,365 | -2,349 | 0.6 | +10 | 674 | 0 | 0 | 0 | '24/02/27 | 37.19 | 37.26 | 37.13 | 37.18 | -0.24 | -0.64 | 0.35 | 6,049 | 1,396 | 4.33 | 2.25 | -1,595 | 0 | -724 | -2,319 | 0.75 | -10 | 664 | 0 | 0 | 0 | '24/02/26 | 37.36 | 37.43 | 37.36 | 37.42 | +0.31 | +0.84 | 0.19 | 8,292 | 1,182 | 7.02 | 3.1 | +381 | 0 | -1,626 | -1,246 | 0.77 | +21 | 674 | -88 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 37.08 | 37.11 | 37.05 | 37.11 | +0.09 | +0.24 | 0.16 | 7,262 | 1,021 | 7.11 | 2.69 | -435 | 0 | -1.9 | -437 | 1 | -3 | 653 | 0 | 88 | 13.5 | '24/02/22 | 36.93 | 37.07 | 36.92 | 37.02 | -0.01 | -0.03 | 0.41 | 5,498 | 1,395 | 3.94 | 2.03 | -519 | 0 | -1,539 | -2,058 | 0.98 | +2 | 656 | +88 | 88 | 13.4 | '24/02/21 | 36.92 | 37.04 | 36.92 | 37.03 | +0.1 | +0.27 | 0.32 | 5,010 | 945 | 5.3 | 1.85 | -1,584 | 0 | -608 | -2,192 | 0.76 | +8 | 654 | 0 | 0 | 0 | '24/02/20 | 36.87 | 36.93 | 36.82 | 36.93 | 0 | 0 | 0.3 | 7,524 | 1,602 | 4.7 | 2.77 | -3,819 | 0 | +1,006 | -2,813 | 0.83 | 0 | 646 | 0 | 0 | 0 | '24/02/19 | 36.88 | 36.93 | 36.82 | 36.93 | +0.03 | +0.08 | 0.3 | 4,660 | 1,407 | 3.31 | 1.72 | -1,833 | 0 | +11.4 | -1,822 | 0.66 | -264 | 646 | 0 | 0 | 0 | '24/02/16 | 37.03 | 37.04 | 36.84 | 36.9 | -0.16 | -0.43 | 0.54 | 10,736 | 3,222 | 3.33 | 3.96 | -7,411 | 0 | +1,641 | -5,770 | 0.74 | -31 | 910 | 0 | 0 | 0 | '24/02/15 | 37.18 | 37.25 | 36.9 | 37.06 | -0.55 | -1.46 | 0.93 | 12,888 | 4,276 | 3.01 | 4.77 | -6,211 | 0 | -874 | -7,085 | 0.71 | +213 | 941 | 0 | 0 | 0 | '24/02/05 | 37.53 | 37.67 | 37.53 | 37.61 | -0.25 | -0.66 | 0.37 | 7,145 | 1,542 | 4.63 | 2.69 | -987 | 0 | -125 | -1,112 | 0.68 | -16 | 728 | 0 | 0 | 0 | '24/02/02 | 37.93 | 37.99 | 37.8 | 37.86 | +0.02 | +0.05 | 0.5 | 4,359 | 1,069 | 4.08 | 1.65 | -88 | 0 | +179 | +91.3 | 0.72 | +2 | 744 | 0 | 0 | 0 | '24/02/01 | 37.78 | 37.9 | 37.75 | 37.84 | +0.12 | +0.32 | 0.4 | 5,555 | 1,074 | 5.17 | 2.1 | +126 | 0 | +644 | +770 | 0.73 | -20 | 742 | 0 | 0 | 0 | '24/01/31 | 37.47 | 37.73 | 37.47 | 37.72 | +0.28 | +0.75 | 0.69 | 4,731 | 914 | 5.18 | 1.78 | +703 | 0 | -501 | +202 | 0.85 | +1 | 762 | 0 | 0 | 0 | '24/01/30 | 37.41 | 37.46 | 37.37 | 37.44 | +0.14 | +0.38 | 0.24 | 7,593 | 1,169 | 6.5 | 2.84 | -912 | 0 | -493 | -1,405 | 0.82 | -23 | 761 | 0 | 0 | 0 | '24/01/29 | 37.34 | 37.37 | 37.24 | 37.3 | -0.08 | -0.21 | 0.35 | 5,150 | 1,519 | 3.39 | 1.92 | -113 | 0 | -2,143 | -2,256 | 0.86 | -80 | 784 | 0 | 0 | 0 | '24/01/26 | 37.37 | 37.39 | 37.33 | 37.38 | +0.23 | +0.62 | 0.16 | 3,903 | 921 | 4.24 | 1.46 | +381 | 0 | -357 | +23.8 | 0.86 | -293 | 864 | 0 | 0 | 0 | '24/01/25 | 37.15 | 37.15 | 37.05 | 37.15 | -0.11 | -0.3 | 0.27 | 7,904 | 2,090 | 3.78 | 2.93 | -416 | 0 | -2,983 | -3,399 | 0.85 | +314 | 1,157 | 0 | 0 | 0 | '24/01/24 | 37.27 | 37.28 | 37.18 | 37.26 | -0.16 | -0.43 | 0.27 | 4,431 | 1,538 | 2.88 | 1.65 | +2 | 0 | -2,444 | -2,442 | 0.86 | 0 | 843 | 0 | 0 | 0 | '24/01/23 | 37.42 | 37.45 | 37.35 | 37.42 | 0 | 0 | 0.27 | 5,315 | 1,115 | 4.77 | 1.99 | -91 | 0 | -1,542 | -1,633 | 0.86 | -15 | 843 | 0 | 0 | 0 | '24/01/22 | 37.4 | 37.45 | 37.36 | 37.42 | +0.18 | +0.48 | 0.24 | 6,671 | 1,262 | 5.29 | 2.49 | -239 | 0 | -2,250 | -2,489 | 0.87 | 0 | 858 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 37.36 | 37.38 | 37.23 | 37.24 | -0.37 | -0.98 | 0.4 | 6,362 | 2,763 | 2.3 | 2.37 | -200 | 0 | -3,820 | -4,020 | 0.88 | -122 | 858 | 0 | 0 | 0 | '24/01/18 | 37.62 | 37.62 | 37.56 | 37.61 | -0.02 | -0.05 | 0.16 | 8,286 | 1,261 | 6.57 | 3.12 | +2,778 | 0 | -3,424 | -646 | 2.9 | +48 | 980 | 0 | 0 | 0 | '24/01/17 | 37.66 | 37.7 | 37.58 | 37.63 | -0.27 | -0.71 | 0.32 | 9,557 | 2,322 | 4.12 | 3.6 | -510 | 0 | -1,797 | -2,307 | 2.79 | -263 | 932 | 0 | 0 | 0 | '24/01/16 | 38.53 | 38.58 | 38.47 | 38.57 | -0.03 | -0.08 | 0.28 | 12,234 | 2,667 | 4.59 | 4.71 | +350 | 0 | -5,123 | -4,773 | 2.81 | +82 | 1,195 | 0 | 0 | 0 | '24/01/15 | 38.39 | 38.6 | 38.32 | 38.6 | +0.38 | +0.99 | 0.73 | 11,982 | 2,239 | 5.35 | 4.61 | +282 | 0 | -6,618 | -6,336 | 2.64 | -262 | 1,113 | 0 | 0 | 0 | '24/01/12 | 38.21 | 38.25 | 38.19 | 38.22 | +0.17 | +0.45 | 0.16 | 11,716 | 2,081 | 5.63 | 4.48 | -25 | 0 | -7,200 | -7,225 | 2.63 | -50 | 1,375 | 0 | 0 | 0 | '24/01/11 | 38.02 | 38.08 | 38.01 | 38.05 | +0.12 | +0.32 | 0.18 | 7,091 | 1,435 | 4.94 | 2.7 | +69 | 0 | -4,115 | -4,046 | 2.68 | +13 | 1,425 | 0 | 0 | 0 | '24/01/10 | 37.88 | 37.94 | 37.86 | 37.93 | +0.2 | +0.53 | 0.21 | 8,970 | 1,660 | 5.4 | 3.4 | +1,240 | 0 | -5,316 | -4,076 | 2.73 | -183 | 1,412 | -1 | 0 | 0 | '24/01/09 | 37.56 | 37.73 | 37.55 | 37.73 | +0.46 | +1.23 | 0.48 | 15,820 | 1,789 | 8.84 | 5.95 | +1,777 | 0 | -8,128 | -6,351 | 2.5 | +114 | 1,595 | 0 | 1 | 0.06 | '24/01/08 | 37.33 | 37.36 | 37.27 | 37.27 | -0.28 | -0.75 | 0.24 | 13,383 | 3,546 | 3.77 | 4.99 | -1,740 | 0 | -4,718 | -6,458 | 2.45 | +213 | 1,481 | 0 | 1 | 0.07 | '24/01/05 | 37.6 | 37.62 | 37.54 | 37.55 | -0.21 | -0.56 | 0.21 | 16,374 | 3,358 | 4.88 | 6.15 | -719 | 0 | -6,976 | -7,695 | 2.57 | -70 | 1,268 | +1 | 1 | 0.08 | '24/01/04 | 37.86 | 37.93 | 37.76 | 37.76 | -0.15 | -0.4 | 0.45 | 52,736 | 3,917 | 13.5 | 19.9 | +12,768 | 0 | +235 | +13,003 | 2.61 | +966 | 1,338 | 0 | 0 | 0 | '24/01/03 | 37.9 | 37.94 | 37.89 | 37.91 | -0.04 | -0.11 | 0.13 | 77,099 | 1,868 | 41.3 | 29 | +66,037 | 0 | -2,222 | +63,815 | 6.26 | +123 | 372 | 0 | 0 | 0 | '24/01/02 | 37.9 | 37.95 | 37.78 | 37.95 | -0.18 | -0.47 | 0.45 | 77,045 | 1,529 | 50.4 | 29 | +68,916 | 0 | -2,654 | +66,262 | 3.33 | +4 | 249 | 0 | 0 | 0 | '23/12/29 | 38.05 | 38.14 | 38.05 | 38.13 | +0.05 | +0.13 | 0.24 | 10,505 | 992 | 10.6 | 4 | +753 | 0 | -1,138 | -385 | 0.36 | -2 | 245 | 0 | 0 | 0 | '23/12/28 | 38.32 | 38.33 | 38.02 | 38.08 | +0.04 | +0.11 | 0.81 | 13,030 | 1,149 | 11.3 | 4.98 | -497 | 0 | -504 | -1,001 | 0.02 | +21 | 247 | 0 | 0 | 0 | '23/12/27 | 38.04 | 38.09 | 38.01 | 38.04 | -0.02 | -0.05 | 0.21 | 12,733 | 1,339 | 9.51 | 4.84 | -2,712 | 0 | +1,967 | -745 | 0.04 | -1 | 226 | 0 | 0 | 0 | '23/12/26 | 38.11 | 38.16 | 38.01 | 38.06 | +0.04 | +0.11 | 0.39 | 12,564 | 1,829 | 6.87 | 4.79 | -2,130 | 0 | +1,013 | -1,117 | 0.16 | +3 | 227 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 38.18 | 38.21 | 38.02 | 38.02 | -0.2 | -0.52 | 0.5 | 11,074 | 1,303 | 8.5 | 4.23 | -2,032 | 0 | +1,848 | -184 | 0.25 | 0 | 224 | 0 | 0 | 0 | '23/12/22 | 38.36 | 38.36 | 38.15 | 38.22 | -0.23 | -0.6 | 0.55 | 5,377 | 1,417 | 3.79 | 2.05 | -18 | 0 | -788 | -806 | 0.34 | -18 | 224 | 0 | 0 | 0 | '23/12/21 | 38.47 | 38.5 | 38.45 | 38.45 | 0 | 0 | 0.13 | 3,737 | 785 | 4.76 | 1.44 | +24 | 0 | -237 | -213 | 0.34 | +3 | 242 | 0 | 0 | 0 | '23/12/20 | 38.46 | 38.5 | 38.42 | 38.45 | +0.03 | +0.08 | 0.21 | 1,979 | 730 | 2.71 | 0.76 | -190 | 0 | +577 | +387 | 0.34 | 0 | 239 | 0 | 0 | 0 | '23/12/19 | 38.46 | 38.5 | 38.4 | 38.42 | -0.22 | -0.57 | 0.26 | 6,481 | 1,400 | 4.63 | 2.49 | -1,854 | 0 | +2,691 | +837 | 0.35 | -1 | 239 | 0 | 0 | 0 | '23/12/18 | 38.51 | 38.65 | 38.51 | 38.64 | +0.2 | +0.52 | 0.36 | 4,446 | 1,167 | 3.81 | 1.72 | -1,211 | 0 | +386 | -825 | 0.21 | +9 | 240 | 0 | 0 | 0 | '23/12/15 | 38.34 | 38.48 | 38.33 | 38.44 | +0.38 | +1 | 0.39 | 4,617 | 1,173 | 3.94 | 1.77 | -179 | 0 | +493 | +314 | 0.27 | -9 | 231 | 0 | 0 | 0 | '23/12/14 | 38.21 | 38.25 | 37.98 | 38.06 | +0.6 | +1.6 | 0.72 | 6,031 | 1,288 | 4.68 | 2.3 | -650 | 0 | -86.9 | -737 | 0.27 | 0 | 240 | 0 | 0 | 0 | '23/12/13 | 37.32 | 37.47 | 37.32 | 37.46 | +0.22 | +0.59 | 0.4 | 2,940 | 688 | 4.27 | 1.1 | +771 | 0 | -803 | -32 | 0.3 | -1 | 240 | 0 | 0 | 0 | '23/12/12 | 37.17 | 37.24 | 37.13 | 37.24 | +0.04 | +0.11 | 0.3 | 1,655 | 684 | 2.42 | 0.62 | +54 | 0 | -334 | -280 | 0.27 | -3 | 241 | 0 | 0 | 0 | '23/12/11 | 37.08 | 37.23 | 37.01 | 37.2 | +0.02 | +0.05 | 0.59 | 4,094 | 770 | 5.32 | 1.52 | +1,344 | 0 | -1,184 | +160 | 0.27 | -1 | 244 | 0 | 0 | 0 | '23/12/08 | 37.25 | 37.25 | 37.12 | 37.18 | -0.13 | -0.35 | 0.35 | 3,344 | 944 | 3.54 | 1.24 | -472 | 0 | +286 | -186 | 0.21 | +2 | 245 | -1 | 0 | 0 | '23/12/07 | 37.42 | 37.5 | 37.3 | 37.31 | +0.17 | +0.46 | 0.54 | 6,590 | 1,544 | 4.27 | 2.47 | +1,938 | 0 | +769 | +2,706 | 0.23 | +4 | 243 | +1 | 1 | 0.41 | '23/12/06 | 37.16 | 37.21 | 37.1 | 37.14 | +0.26 | +0.7 | 0.3 | 4,582 | 1,155 | 3.97 | 1.7 | +967 | 0 | -390 | +577 | 0.34 | -2 | 239 | 0 | 0 | 0 | '23/12/05 | 36.81 | 36.9 | 36.79 | 36.88 | +0.16 | +0.44 | 0.3 | 3,900 | 1,251 | 3.12 | 1.44 | +62 | 0 | +551 | +613 | 0.3 | +3 | 241 | 0 | 0 | 0 | '23/12/04 | 36.73 | 36.73 | 36.62 | 36.72 | +0.35 | +0.96 | 0.3 | 3,249 | 925 | 3.51 | 1.19 | +708 | 0 | +444 | +1,152 | 0.3 | -49 | 238 | 0 | 0 | 0 | '23/12/01 | 36.28 | 36.37 | 36.25 | 36.37 | +0.09 | +0.25 | 0.33 | 3,329 | 596 | 5.59 | 1.21 | +1,095 | 0 | -1,466 | -371 | 0.26 | -1 | 287 | 0 | 0 | 0 | '23/11/30 | 36.38 | 36.39 | 36.28 | 36.28 | +0.3 | +0.83 | 0.31 | 2,813 | 845 | 3.33 | 1.02 | +360 | 0 | -132 | +228 | 0.22 | -1 | 288 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 36.05 | 36.08 | 35.96 | 35.98 | +0.02 | +0.06 | 0.33 | 2,947 | 613 | 4.81 | 1.06 | +483 | 0 | -952 | -469 | 0.2 | 0 | 289 | 0 | 0 | 0 | '23/11/28 | 36.01 | 36.03 | 35.95 | 35.96 | +0.24 | +0.67 | 0.22 | 2,230 | 386 | 5.78 | 0.8 | +816 | 0 | -849 | -33.5 | 0.18 | 0 | 289 | 0 | 0 | 0 | '23/11/27 | 35.8 | 35.81 | 35.68 | 35.72 | -0.12 | -0.33 | 0.36 | 2,352 | 749 | 3.14 | 0.84 | -132 | 0 | -365 | -497 | 0.15 | 0 | 289 | 0 | 0 | 0 | '23/11/24 | 35.91 | 35.91 | 35.81 | 35.84 | -0.18 | -0.5 | 0.28 | 2,273 | 608 | 3.74 | 0.81 | -80 | 0 | -595 | -675 | 0.15 | -25 | 289 | 0 | 0 | 0 | '23/11/23 | 35.94 | 36.1 | 35.94 | 36.02 | +0.42 | +1.18 | 0.45 | 3,320 | 712 | 4.66 | 1.2 | +1,373 | 0 | +63 | +1,436 | 0.07 | +29 | 314 | 0 | 0 | 0 | '23/11/22 | 35.6 | 35.64 | 35.55 | 35.6 | -0.03 | -0.08 | 0.25 | 2,039 | 410 | 4.97 | 0.73 | +18 | 0 | -137 | -119 | 0.01 | 0 | 285 | 0 | 0 | 0 | '23/11/21 | 35.76 | 35.77 | 35.55 | 35.63 | +0.15 | +0.42 | 0.62 | 4,569 | 588 | 7.77 | 1.63 | -2,015 | 0 | +1,854 | -161 | 0.01 | -3 | 285 | 0 | 0 | 0 | '23/11/20 | 35.65 | 35.66 | 35.45 | 35.48 | -0.11 | -0.31 | 0.59 | 2,540 | 763 | 3.33 | 0.9 | -195 | 0 | -478 | -673 | 0.1 | -7 | 288 | 0 | 0 | 0 | '23/11/17 | 35.64 | 35.68 | 35.59 | 35.59 | +0.06 | +0.17 | 0.25 | 1,788 | 478 | 3.74 | 0.64 | -62 | 0 | -27.2 | -89.2 | 0.1 | -3 | 295 | 0 | 0 | 0 | '23/11/16 | 35.69 | 35.69 | 35.52 | 35.53 | -0.22 | -0.62 | 0.48 | 1,988 | 820 | 2.42 | 0.71 | -491 | 0 | -223 | -714 | 0.11 | +3 | 298 | 0 | 0 | 0 | '23/11/15 | 35.88 | 35.93 | 35.74 | 35.75 | +0.42 | +1.19 | 0.54 | 3,015 | 792 | 3.81 | 1.08 | +180 | 0 | +406 | +586 | 0.13 | +4 | 295 | 0 | 0 | 0 | '23/11/14 | 35.2 | 35.35 | 35.19 | 35.33 | +0.2 | +0.57 | 0.46 | 1,960 | 475 | 4.13 | 0.69 | +639 | 0 | -451 | +188 | 0.29 | -6 | 291 | 0 | 0 | 0 | '23/11/13 | 35.2 | 35.26 | 35.1 | 35.13 | 0 | 0 | 0.46 | 1,707 | 561 | 3.04 | 0.6 | +746 | 0 | -740 | +6.5 | 0.27 | -4 | 297 | 0 | 0 | 0 | '23/11/10 | 35.06 | 35.15 | 35.02 | 35.13 | -0.33 | -0.93 | 0.37 | 1,581 | 721 | 2.19 | 0.56 | +322 | 0 | -551 | -229 | 0.23 | +2 | 301 | 0 | 0 | 0 | '23/11/09 | 35.39 | 35.51 | 35.39 | 35.46 | +0.37 | +1.05 | 0.34 | 1,980 | 670 | 2.96 | 0.7 | +208 | 0 | +494 | +702 | 0.22 | -1 | 299 | 0 | 0 | 0 | '23/11/08 | 35.03 | 35.12 | 35.03 | 35.09 | +0.32 | +0.92 | 0.26 | 1,439 | 498 | 2.89 | 0.5 | +404 | 0 | +59.4 | +463 | 0.21 | -4 | 300 | 0 | 0 | 0 | '23/11/07 | 34.8 | 34.8 | 34.72 | 34.77 | -0.07 | -0.2 | 0.23 | 1,272 | 528 | 2.41 | 0.44 | -257 | 0 | -57.1 | -314 | 0.19 | -5 | 304 | 0 | 0 | 0 | '23/11/06 | 34.85 | 34.87 | 34.83 | 34.84 | +0.01 | +0.03 | 0.11 | 1,686 | 675 | 2.5 | 0.59 | +9 | 0 | -283 | -274 | 0.2 | +1 | 309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 34.78 | 34.85 | 34.78 | 34.83 | +0.42 | +1.22 | 0.2 | 1,691 | 614 | 2.75 | 0.59 | +780 | 0 | -204 | +576 | 0.2 | -8 | 308 | 0 | 0 | 0 | '23/11/02 | 34.42 | 34.46 | 34.33 | 34.41 | +0.65 | +1.93 | 0.39 | 4,351 | 535 | 8.13 | 1.5 | +2,705 | 0 | -1,910 | +795 | 0.17 | -806 | 316 | 0 | 0 | 0 | '23/11/01 | 33.76 | 33.81 | 33.73 | 33.76 | -0.06 | -0.18 | 0.24 | 1,176 | 497 | 2.37 | 0.4 | -130 | 0 | -335 | -465 | 0.05 | 0 | 1,122 | 0 | 0 | 0 | '23/10/31 | 33.8 | 33.88 | 33.71 | 33.82 | -0.05 | -0.15 | 0.5 | 3,127 | 661 | 4.73 | 1.06 | -884 | 0 | +316 | -568 | 0.06 | +36 | 1,122 | 0 | 0 | 0 | '23/10/30 | 33.99 | 33.99 | 33.85 | 33.87 | -0.16 | -0.47 | 0.41 | 1,345 | 754 | 1.78 | 0.46 | -271 | 0 | -858 | -1,129 | 0.1 | +99 | 1,086 | 0 | 0 | 0 | '23/10/27 | 34.01 | 34.05 | 33.97 | 34.03 | +0.33 | +0.98 | 0.24 | 1,737 | 407 | 4.27 | 0.59 | +117 | 0 | -775 | -658 | 0.11 | +197 | 987 | 0 | 0 | 0 | '23/10/26 | 33.64 | 33.72 | 33.62 | 33.7 | -0.38 | -1.12 | 0.29 | 1,945 | 838 | 2.32 | 0.66 | +141 | 0 | -824 | -683 | 0.1 | +1 | 790 | 0 | 0 | 0 | '23/10/25 | 34.06 | 34.14 | 34.06 | 34.08 | +0.25 | +0.74 | 0.24 | 2,267 | 648 | 3.5 | 0.77 | +37 | 0 | -685 | -648 | 0.1 | +3 | 789 | 0 | 0 | 0 | '23/10/24 | 33.81 | 33.83 | 33.68 | 33.83 | +0.51 | +1.53 | 0.45 | 1,573 | 616 | 2.55 | 0.53 | -11 | 0 | -757 | -768 | 0.1 | -158 | 786 | 0 | 0 | 0 | '23/10/23 | 33.38 | 33.45 | 33.25 | 33.32 | -0.19 | -0.57 | 0.6 | 3,971 | 1,476 | 2.69 | 1.32 | -203 | 0 | -2,606 | -2,809 | 0.1 | -6 | 944 | 0 | 0 | 0 | '23/10/20 | 33.51 | 33.55 | 33.42 | 33.51 | -0.18 | -0.53 | 0.39 | 2,657 | 1,165 | 2.28 | 0.89 | -360 | 0 | -506 | -866 | 0.02 | -46 | 950 | 0 | 0 | 0 | '23/10/19 | 33.8 | 33.83 | 33.66 | 33.69 | -0.45 | -1.32 | 0.5 | 5,495 | 3,048 | 1.8 | 1.85 | -315 | 0 | -3,030 | -3,345 | 0.03 | -41 | 996 | 0 | 0 | 0 | '23/10/18 | 34.7 | 34.72 | 34.57 | 34.62 | -0.17 | -0.49 | 0.43 | 3,728 | 1,626 | 2.29 | 1.29 | -1,169 | 0 | -1,243 | -2,412 | 0.05 | +297 | 1,037 | 0 | 0 | 0 | '23/10/17 | 34.98 | 34.99 | 34.75 | 34.79 | -0.37 | -1.05 | 0.68 | 6,160 | 1,941 | 3.17 | 2.15 | -1,652 | 0 | -1,003 | -2,655 | 0.1 | +305 | 740 | 0 | 0 | 0 | '23/10/16 | 35.08 | 35.17 | 34.99 | 35.16 | +0.13 | +0.37 | 0.51 | 2,539 | 775 | 3.28 | 0.89 | +55 | 0 | -1,182 | -1,127 | 0.17 | +2 | 435 | 0 | 0 | 0 | '23/10/13 | 34.91 | 35.04 | 34.91 | 35.03 | -0.35 | -0.99 | 0.37 | 3,714 | 1,347 | 2.76 | 1.3 | +14 | 0 | -1,039 | -1,025 | 0.17 | 0 | 433 | 0 | 0 | 0 | '23/10/12 | 35.39 | 35.43 | 35.36 | 35.38 | +0.38 | +1.09 | 0.2 | 3,423 | 722 | 4.74 | 1.21 | -377 | 0 | +800 | +423 | 0.17 | -802 | 433 | 0 | 0 | 0 | '23/10/11 | 34.92 | 35.09 | 34.92 | 35 | +0.38 | +1.1 | 0.49 | 2,483 | 815 | 3.05 | 0.87 | +847 | 0 | -1,560 | -713 | 0.18 | -11 | 1,235 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 34.68 | 34.69 | 34.61 | 34.62 | -0.23 | -0.66 | 0.23 | 3,141 | 1,444 | 2.17 | 1.09 | -531 | 0 | -1,690 | -2,221 | 0.15 | +36 | 1,246 | 0 | 0 | 0 | '23/10/05 | 34.83 | 34.88 | 34.8 | 34.85 | +0.42 | +1.22 | 0.23 | 2,859 | 871 | 3.28 | 1 | +362 | 0 | -1,232 | -870 | 0.17 | +50 | 1,210 | 0 | 0 | 0 | '23/10/04 | 34.5 | 34.54 | 34.38 | 34.43 | -0.67 | -1.91 | 0.46 | 7,193 | 3,180 | 2.26 | 2.48 | -561 | 0 | -3,184 | -3,745 | 0.07 | +393 | 1,160 | 0 | 0 | 0 | '23/10/03 | 35.07 | 35.12 | 35.05 | 35.1 | -0.21 | -0.59 | 0.2 | 6,384 | 1,660 | 3.85 | 2.24 | -1,149 | 0 | -2,276 | -3,425 | 0.09 | +302 | 767 | 0 | 0 | 0 | '23/10/02 | 35.58 | 35.58 | 35.31 | 35.31 | -0.33 | -0.93 | 0.76 | 7,118 | 2,595 | 2.74 | 2.52 | -4,992 | 0 | +1,920 | -3,072 | 0.14 | +64 | 465 | 0 | 0 | 0 | '23/09/28 | 35.62 | 35.64 | 35.58 | 35.64 | -0.22 | -0.61 | 0.17 | 3,375 | 1,429 | 2.36 | 1.2 | -568 | 0 | -695 | -1,263 | 0.36 | -1 | 401 | 0 | 0 | 0 | '23/09/27 | 35.86 | 35.89 | 35.82 | 35.86 | 0 | 0 | 0.2 | 1,863 | 549 | 3.39 | 0.67 | -70 | 0 | -958 | -1,028 | 0.39 | -24 | 402 | 0 | 0 | 0 | '23/09/26 | 35.82 | 35.86 | 35.77 | 35.86 | -0.33 | -0.91 | 0.25 | 4,597 | 1,655 | 2.78 | 1.65 | -1,653 | 0 | -1,459 | -3,112 | 0.38 | +3 | 426 | 0 | 0 | 0 | '23/09/25 | 36.15 | 36.19 | 36.14 | 36.19 | +0.28 | +0.78 | 0.14 | 1,683 | 540 | 3.12 | 0.61 | +146 | 0 | -622 | -476 | 0.45 | -3 | 423 | 0 | 0 | 0 | '23/09/22 | 35.92 | 35.93 | 35.86 | 35.91 | -0.39 | -1.07 | 0.19 | 2,988 | 1,767 | 1.69 | 1.07 | -598 | 0 | -1,341 | -1,939 | 0.44 | +2 | 426 | 0 | 0 | 0 | '23/09/21 | 36.24 | 36.31 | 36.15 | 36.3 | +0.01 | +0.03 | 0.44 | 4,944 | 604 | 8.19 | 1.79 | +2,728 | 0 | -1,506 | +1,222 | 0.47 | -2 | 424 | 0 | 0 | 0 | '23/09/20 | 36.33 | 36.33 | 36.27 | 36.29 | -0.11 | -0.3 | 0.16 | 1,142 | 530 | 2.16 | 0.41 | +45 | 0 | +73.5 | +118 | 0.35 | -1 | 426 | 0 | 0 | 0 | '23/09/19 | 36.32 | 36.4 | 36.32 | 36.4 | +0.25 | +0.69 | 0.22 | 1,787 | 455 | 3.93 | 0.65 | +589 | 0 | +202 | +791 | 0.35 | -4 | 427 | 0 | 0 | 0 | '23/09/18 | 36.1 | 36.19 | 36.1 | 36.15 | -0.19 | -0.52 | 0.25 | 2,659 | 955 | 2.78 | 0.96 | +215 | 0 | -1,699 | -1,484 | 0.32 | 0 | 431 | 0 | 0 | 0 | '23/09/15 | 36.28 | 36.35 | 36.26 | 36.34 | -0.02 | -0.06 | 0.25 | 3,914 | 597 | 6.56 | 1.42 | +1,429 | 0 | -1,435 | -6.05 | 0.31 | +5 | 431 | 0 | 0 | 0 | '23/09/14 | 36.35 | 36.38 | 36.33 | 36.36 | +0.07 | +0.19 | 0.14 | 913 | 420 | 2.17 | 0.33 | 0 | 0 | -21.5 | -21.5 | 0.25 | +1 | 426 | 0 | 0 | 0 | '23/09/13 | 36.32 | 36.35 | 36.29 | 36.29 | -0.03 | -0.08 | 0.17 | 1,629 | 557 | 2.93 | 0.59 | -822 | 0 | +446 | -376 | 0.51 | 0 | 425 | 0 | 0 | 0 | '23/09/12 | 36.28 | 36.33 | 36.24 | 36.32 | +0.04 | +0.11 | 0.25 | 684 | 377 | 1.81 | 0.25 | -7 | 0 | +56.1 | +49.1 | 0.55 | 0 | 425 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 36.42 | 36.42 | 36.28 | 36.28 | -0.2 | -0.55 | 0.38 | 3,354 | 825 | 4.07 | 1.22 | +317 | 0 | -78.2 | +239 | 0.55 | -305 | 425 | 0 | 0 | 0 | '23/09/08 | 36.37 | 36.49 | 36.37 | 36.48 | +0.33 | +0.91 | 0.33 | 3,056 | 497 | 6.15 | 1.11 | +1,694 | 0 | -1,255 | +439 | 0.53 | -2 | 730 | 0 | 0 | 0 | '23/09/07 | 36.12 | 36.15 | 36.1 | 36.15 | +0.02 | +0.06 | 0.14 | 3,716 | 579 | 6.42 | 1.34 | +1,317 | 0 | -1,400 | -82.7 | 0.46 | 0 | 732 | 0 | 0 | 0 | '23/09/06 | 36.15 | 36.15 | 36.06 | 36.13 | -0.19 | -0.52 | 0.25 | 3,675 | 949 | 3.87 | 1.33 | -1,419 | 0 | +374 | -1,045 | 0.4 | +3 | 732 | 0 | 0 | 0 | '23/09/05 | 36.35 | 36.36 | 36.32 | 36.32 | -0.04 | -0.11 | 0.11 | 1,874 | 630 | 2.97 | 0.68 | -610 | 0 | +100 | -510 | 0.47 | -4 | 729 | 0 | 0 | 0 | '23/09/04 | 36.5 | 36.5 | 36.36 | 36.36 | -0.32 | -0.87 | 0.38 | 2,810 | 1,131 | 2.48 | 1.02 | -1,693 | 0 | +612 | -1,081 | 0.49 | +2 | 733 | 0 | 0 | 0 | '23/09/01 | 36.67 | 36.69 | 36.6 | 36.68 | 0 | 0 | 0.25 | 2,602 | 547 | 4.76 | 0.95 | +1,313 | 0 | -1,038 | +275 | 0.57 | 0 | 731 | 0 | 0 | 0 | '23/08/31 | 36.69 | 36.72 | 36.62 | 36.68 | +0.03 | +0.08 | 0.27 | 3,974 | 652 | 6.1 | 1.46 | +1,664 | 0 | +350 | +2,014 | 0.51 | -4 | 731 | 0 | 0 | 0 | '23/08/30 | 36.58 | 36.67 | 36.58 | 36.65 | +0.26 | +0.71 | 0.25 | 3,788 | 862 | 4.39 | 1.39 | +1,703 | 0 | -1,451 | +253 | 0.44 | -2 | 735 | 0 | 0 | 0 | '23/08/29 | 36.43 | 36.43 | 36.37 | 36.39 | +0.19 | +0.52 | 0.17 | 1,697 | 508 | 3.34 | 0.62 | +64 | 0 | +553 | +617 | 0.36 | -8 | 737 | 0 | 0 | 0 | '23/08/28 | 36.05 | 36.2 | 36.04 | 36.2 | +0.17 | +0.47 | 0.44 | 1,121 | 482 | 2.33 | 0.41 | +397 | 0 | -481 | -83.6 | 0.36 | 0 | 745 | 0 | 0 | 0 | '23/08/25 | 36.12 | 36.12 | 36.02 | 36.03 | -0.09 | -0.25 | 0.28 | 3,807 | 651 | 5.85 | 1.37 | +2,192 | 0 | -569 | +1,623 | 0.34 | 0 | 745 | 0 | 0 | 0 | '23/08/24 | 36.28 | 36.29 | 36.11 | 36.12 | +0.34 | +0.95 | 0.5 | 2,433 | 655 | 3.71 | 0.88 | +713 | 0 | -333 | +380 | 0.24 | -4 | 745 | 0 | 0 | 0 | '23/08/23 | 35.77 | 35.81 | 35.77 | 35.78 | +0.3 | +0.85 | 0.11 | 2,815 | 615 | 4.58 | 1.01 | +393 | 0 | -877 | -484 | 0.21 | +5 | 749 | 0 | 0 | 0 | '23/08/22 | 35.48 | 35.5 | 35.45 | 35.48 | -0.14 | -0.39 | 0.14 | 1,954 | 1,226 | 1.59 | 0.69 | -17 | 0 | -875 | -892 | 0.2 | -21 | 744 | 0 | 0 | 0 | '23/08/21 | 35.74 | 35.74 | 35.62 | 35.62 | -0.14 | -0.39 | 0.34 | 4,414 | 1,510 | 2.92 | 1.57 | +240 | 0 | -1,572 | -1,332 | 0.2 | -18 | 765 | 0 | 0 | 0 | '23/08/18 | 35.81 | 35.83 | 35.72 | 35.76 | -0.02 | -0.06 | 0.31 | 3,622 | 1,137 | 3.19 | 1.29 | -789 | 0 | -21.7 | -811 | 0.05 | +2 | 783 | 0 | 0 | 0 | '23/08/17 | 35.97 | 35.97 | 35.76 | 35.78 | -0.3 | -0.83 | 0.58 | 5,529 | 2,390 | 2.31 | 1.98 | -778 | 0 | -1,324 | -2,102 | 0.09 | +1 | 781 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 36.2 | 36.2 | 36.07 | 36.08 | -0.15 | -0.41 | 0.36 | 4,365 | 1,467 | 2.98 | 1.58 | -1,391 | 0 | +389 | -1,002 | 0.12 | +3 | 780 | 0 | 0 | 0 | '23/08/15 | 36.25 | 36.35 | 36.21 | 36.23 | -0.07 | -0.19 | 0.39 | 3,061 | 1,060 | 2.89 | 1.11 | +339 | 0 | -1,114 | -775 | 0.18 | +2 | 777 | 0 | 0 | 0 | '23/08/14 | 36.3 | 36.32 | 36.24 | 36.3 | -0.02 | -0.06 | 0.22 | 3,484 | 947 | 3.68 | 1.26 | +696 | 0 | -830 | -134 | 0.17 | -11 | 775 | 0 | 0 | 0 | '23/08/11 | 36.38 | 36.38 | 36.31 | 36.32 | -0.2 | -0.55 | 0.19 | 5,065 | 1,686 | 3 | 1.84 | -396 | 0 | -2,044 | -2,440 | 0.21 | +1 | 786 | 0 | 0 | 0 | '23/08/10 | 36.64 | 36.64 | 36.51 | 36.52 | -0.11 | -0.3 | 0.35 | 2,675 | 1,205 | 2.22 | 0.98 | -316 | 0 | -379 | -695 | 0.23 | +1 | 785 | 0 | 0 | 0 | '23/08/09 | 36.6 | 36.7 | 36.56 | 36.63 | +0.14 | +0.38 | 0.38 | 4,234 | 854 | 4.96 | 1.55 | -17 | 0 | -639 | -656 | 0.25 | +1 | 784 | 0 | 0 | 0 | '23/08/08 | 36.38 | 36.5 | 36.29 | 36.49 | +0.07 | +0.19 | 0.58 | 2,669 | 747 | 3.57 | 0.97 | -469 | 0 | +57.9 | -411 | 0.25 | 0 | 783 | 0 | 0 | 0 | '23/08/07 | 36.47 | 36.47 | 36.38 | 36.42 | +0.19 | +0.52 | 0.25 | 2,459 | 1,021 | 2.41 | 0.9 | -379 | 0 | -489 | -868 | 0.18 | -16 | 783 | 0 | 0 | 0 | '23/08/04 | 36.36 | 36.36 | 35.95 | 36.23 | -0.56 | -1.52 | 1.11 | 10,571 | 4,211 | 2.51 | 3.81 | -5,273 | 0 | -2,327 | -7,600 | 0.11 | +45 | 799 | 0 | 0 | 0 | '23/08/02 | 36.84 | 36.84 | 36.73 | 36.79 | -0.26 | -0.7 | 0.3 | 5,613 | 1,886 | 2.98 | 2.06 | -2,437 | 0 | +364 | -2,073 | 0.27 | -12 | 754 | 0 | 0 | 0 | '23/08/01 | 36.94 | 37.07 | 36.94 | 37.05 | +0.28 | +0.76 | 0.35 | 4,213 | 992 | 4.25 | 1.56 | +2,141 | 0 | -1,664 | +477 | 0.38 | -1 | 766 | 0 | 0 | 0 | '23/07/31 | 36.74 | 36.83 | 36.74 | 36.77 | +0.13 | +0.35 | 0.25 | 1,869 | 781 | 2.39 | 0.69 | +96 | 0 | -496 | -400 | 0.28 | -32 | 767 | 0 | 0 | 0 | '23/07/28 | 36.55 | 36.71 | 36.52 | 36.64 | -0.17 | -0.46 | 0.52 | 6,489 | 2,613 | 2.48 | 2.37 | -1,863 | 0 | -1,529 | -3,391 | 0.28 | +3 | 799 | 0 | 0 | 0 | '23/07/27 | 36.74 | 36.81 | 36.74 | 36.81 | +0.07 | +0.19 | 0.19 | 3,944 | 767 | 5.14 | 1.45 | +2,383 | 0 | -3,022 | -639 | 0.36 | -8 | 796 | 0 | 0 | 0 | '23/07/26 | 36.8 | 36.8 | 36.73 | 36.74 | -0.12 | -0.33 | 0.19 | 4,530 | 1,804 | 2.51 | 1.67 | -739 | 0 | -1,393 | -2,132 | 0.39 | +20 | 804 | 0 | 0 | 0 | '23/07/25 | 36.92 | 36.92 | 36.86 | 36.86 | -0.03 | -0.08 | 0.16 | 2,501 | 1,319 | 1.9 | 0.92 | -57 | 0 | -1,501 | -1,558 | 0.42 | +24 | 784 | 0 | 0 | 0 | '23/07/24 | 36.77 | 36.91 | 36.72 | 36.89 | +0.21 | +0.57 | 0.52 | 6,868 | 1,196 | 5.74 | 2.53 | +3,089 | 0 | -4,993 | -1,904 | 0.43 | +7 | 760 | 0 | 0 | 0 | '23/07/21 | 36.63 | 36.68 | 36.55 | 36.68 | -0.1 | -0.27 | 0.35 | 2,340 | 1,035 | 2.26 | 0.86 | -44 | 0 | -1,490 | -1,534 | 0.29 | +1 | 753 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 36.87 | 36.88 | 36.77 | 36.78 | +0.14 | +0.38 | 0.3 | 2,989 | 993 | 3.01 | 1.1 | -146 | 0 | -950 | -1,096 | 0.29 | +4 | 752 | 0 | 0 | 0 | '23/07/19 | 36.53 | 36.64 | 36.5 | 36.64 | +0.26 | +0.71 | 0.38 | 3,408 | 789 | 4.32 | 1.25 | +1,308 | 0 | -2,024 | -716 | 0.3 | -17 | 748 | 0 | 0 | 0 | '23/07/18 | 36.48 | 36.55 | 36.36 | 36.38 | -0.05 | -0.14 | 0.52 | 4,771 | 2,141 | 2.23 | 1.74 | -1,910 | 0 | -1,380 | -3,290 | 0.24 | +6 | 765 | 0 | 0 | 0 | '23/07/17 | 36.79 | 36.85 | 36.7 | 36.85 | +0.05 | +0.14 | 0.41 | 6,275 | 1,893 | 3.31 | 2.31 | -2,827 | 0 | -1,259 | -4,086 | 0.14 | +14 | 759 | 0 | 0 | 0 | '23/07/14 | 36.93 | 36.93 | 36.77 | 36.8 | -0.01 | -0.03 | 0.43 | 4,653 | 1,794 | 2.59 | 1.72 | -173 | 0 | -2,716 | -2,889 | 0.28 | +22 | 745 | 0 | 0 | 0 | '23/07/13 | 36.91 | 36.93 | 36.79 | 36.81 | +0.17 | +0.46 | 0.38 | 3,620 | 966 | 3.75 | 1.33 | -38 | 0 | -768 | -806 | 0.29 | +12 | 723 | 0 | 0 | 0 | '23/07/12 | 36.7 | 36.7 | 36.63 | 36.64 | +0.1 | +0.27 | 0.19 | 2,318 | 713 | 3.25 | 0.85 | +799 | 0 | -1,336 | -537 | 0.29 | -6 | 711 | 0 | 0 | 0 | '23/07/11 | 36.46 | 36.55 | 36.44 | 36.54 | +0.29 | +0.8 | 0.3 | 2,337 | 611 | 3.83 | 0.85 | +425 | 0 | -1,133 | -708 | 0.25 | -4 | 717 | 0 | 0 | 0 | '23/07/10 | 36.32 | 36.32 | 36.19 | 36.25 | -0.09 | -0.25 | 0.36 | 4,048 | 1,176 | 3.44 | 1.47 | -891 | 0 | -131 | -1,022 | 0.24 | -1 | 721 | 0 | 0 | 0 | '23/07/07 | 36.42 | 36.44 | 36.3 | 36.34 | -0.35 | -0.95 | 0.38 | 6,714 | 2,086 | 3.22 | 2.44 | -2,065 | 0 | -782 | -2,847 | 0.28 | +4 | 722 | 0 | 0 | 0 | '23/07/06 | 36.73 | 36.73 | 36.65 | 36.69 | -0.29 | -0.78 | 0.22 | 5,641 | 1,837 | 3.07 | 2.07 | +50 | 0 | -1,353 | -1,303 | 0.61 | 0 | 718 | 0 | 0 | 0 | '23/07/05 | 36.95 | 37.01 | 36.94 | 36.98 | 0 | 0 | 0.19 | 2,565 | 850 | 3.02 | 0.95 | +1,022 | 0 | -996 | +26.4 | 0.61 | -2 | 718 | 0 | 0 | 0 | '23/07/04 | 36.95 | 37 | 36.93 | 36.98 | +0.06 | +0.16 | 0.19 | 2,332 | 845 | 2.76 | 0.86 | +193 | 0 | -211 | -17.7 | 0.56 | +52 | 720 | 0 | 0 | 0 | '23/07/03 | 36.82 | 36.94 | 36.8 | 36.92 | +0.34 | +0.93 | 0.38 | 4,768 | 976 | 4.88 | 1.76 | +1,576 | 0 | -135 | +1,441 | 0.55 | -3 | 668 | 0 | 0 | 0 | '23/06/30 | 36.53 | 36.61 | 36.53 | 36.58 | -0.16 | -0.44 | 0.22 | 3,963 | 1,075 | 3.69 | 1.45 | +1,831 | 0 | -2,310 | -479 | 0.48 | -2 | 671 | 0 | 0 | 0 | '23/06/29 | 36.74 | 36.84 | 36.74 | 36.74 | +0.15 | +0.41 | 0.27 | 3,664 | 768 | 4.77 | 1.35 | +973 | 0 | -686 | +287 | 0.39 | +3 | 673 | 0 | 0 | 0 | '23/06/28 | 36.59 | 36.6 | 36.51 | 36.59 | +0.03 | +0.08 | 0.25 | 5,065 | 778 | 6.51 | 1.85 | +410 | 0 | -739 | -329 | 0.34 | -6 | 670 | 0 | 0 | 0 | '23/06/27 | 36.69 | 36.71 | 36.55 | 36.56 | -0.12 | -0.33 | 0.44 | 2,954 | 1,208 | 2.45 | 1.08 | +206 | 0 | +797 | +1,003 | 0.32 | -39 | 676 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 36.62 | 36.7 | 36.61 | 36.68 | +0.03 | +0.08 | 0.25 | 2,720 | 1,021 | 2.66 | 1 | +231 | 0 | -48.5 | +182 | 0.32 | -11 | 715 | -1 | 0 | 0 | '23/06/21 | 36.57 | 36.74 | 36.57 | 36.65 | +0.38 | +1.05 | 0.47 | 7,150 | 1,121 | 6.38 | 2.62 | +3,431 | 0 | +462 | +3,893 | 0.3 | -112 | 726 | 0 | 1 | 0.14 | '23/06/20 | 36.15 | 36.28 | 36.1 | 36.27 | -0.01 | -0.03 | 0.5 | 4,052 | 941 | 4.31 | 1.47 | +2,189 | 0 | -2,474 | -285 | 1.03 | 0 | 838 | +1 | 1 | 0.12 | '23/06/19 | 36.2 | 36.3 | 36.19 | 36.28 | +0.15 | +0.42 | 0.3 | 3,528 | 958 | 3.68 | 1.28 | +1,662 | 0 | -1,438 | +224 | 0.97 | -10 | 838 | 0 | 0 | 0 | '23/06/16 | 36 | 36.15 | 35.95 | 36.13 | +0.33 | +0.92 | 0.56 | 9,537 | 1,081 | 8.82 | 3.44 | +5,854 | 0 | -5,086 | +768 | 0.89 | +3 | 848 | 0 | 0 | 0 | '23/06/15 | 35.87 | 35.9 | 35.8 | 35.8 | +0.01 | +0.03 | 0.28 | 5,653 | 892 | 6.34 | 2.03 | +899 | 0 | +549 | +1,448 | 0.62 | -3 | 845 | 0 | 0 | 0 | '23/06/14 | 35.79 | 35.83 | 35.77 | 35.79 | -0.07 | -0.2 | 0.17 | 4,917 | 1,179 | 4.17 | 1.76 | -540 | 0 | -556 | -1,096 | 0.58 | +2 | 848 | 0 | 0 | 0 | '23/06/13 | 35.8 | 35.9 | 35.78 | 35.86 | +0.11 | +0.31 | 0.34 | 5,571 | 903 | 6.17 | 2 | +2,031 | 0 | -2,889 | -858 | 0.62 | -13 | 846 | 0 | 0 | 0 | '23/06/12 | 35.73 | 35.79 | 35.72 | 35.75 | +0.02 | +0.06 | 0.2 | 3,614 | 995 | 3.63 | 1.29 | +749 | 0 | -1,203 | -454 | 0.53 | -8 | 859 | 0 | 0 | 0 | '23/06/09 | 35.7 | 35.74 | 35.64 | 35.73 | +0.18 | +0.51 | 0.28 | 3,987 | 792 | 5.03 | 1.42 | +1,349 | 0 | -2,343 | -994 | 0.49 | -51 | 867 | 0 | 0 | 0 | '23/06/08 | 35.61 | 35.64 | 35.53 | 35.55 | -0.4 | -1.11 | 0.31 | 7,848 | 2,816 | 2.79 | 2.79 | -3,880 | 0 | +115 | -3,765 | 0.43 | +24 | 918 | 0 | 0 | 0 | '23/06/07 | 35.88 | 35.96 | 35.88 | 35.95 | +0.23 | +0.64 | 0.22 | 4,057 | 925 | 4.39 | 1.46 | +268 | 0 | +342 | +610 | 0.62 | -13 | 894 | 0 | 0 | 0 | '23/06/06 | 35.75 | 35.76 | 35.71 | 35.72 | +0.03 | +0.08 | 0.14 | 2,687 | 837 | 3.21 | 0.96 | -17 | 0 | -670 | -687 | 0.61 | -36 | 907 | 0 | 0 | 0 | '23/06/05 | 35.72 | 35.72 | 35.63 | 35.69 | -0.1 | -0.28 | 0.25 | 7,926 | 1,510 | 5.25 | 2.83 | +3,780 | 0 | -4,961 | -1,181 | 0.61 | -461 | 943 | 0 | 0 | 0 | '23/06/02 | 35.81 | 35.82 | 35.78 | 35.79 | +0.12 | +0.34 | 0.11 | 3,828 | 1,173 | 3.26 | 1.37 | +1,036 | 0 | -1,916 | -880 | 0.42 | 0 | 1,404 | 0 | 0 | 0 | '23/06/01 | 35.78 | 35.78 | 35.65 | 35.67 | +0.04 | +0.11 | 0.36 | 4,945 | 1,613 | 3.07 | 1.77 | -229 | 0 | -1,432 | -1,661 | 0.38 | -5 | 1,404 | 0 | 0 | 0 | '23/05/31 | 35.53 | 35.64 | 35.47 | 35.63 | +0.22 | +0.62 | 0.48 | 8,853 | 1,633 | 5.42 | 3.15 | -295 | 0 | -2,296 | -2,591 | 0.39 | +23 | 1,409 | 0 | 0 | 0 | '23/05/30 | 35.38 | 35.42 | 35.36 | 35.41 | +0.23 | +0.65 | 0.17 | 11,031 | 3,067 | 3.6 | 3.9 | -1,218 | 0 | -7,195 | -8,413 | 0.41 | +73 | 1,386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 35.22 | 35.22 | 35.17 | 35.18 | +0.03 | +0.09 | 0.14 | 4,609 | 1,921 | 2.4 | 1.62 | +90 | 0 | -2,434 | -2,344 | 0.37 | -6 | 1,313 | 0 | 0 | 0 | '23/05/26 | 35.22 | 35.24 | 35.13 | 35.15 | -0.09 | -0.26 | 0.31 | 7,598 | 2,747 | 2.77 | 2.67 | -3,233 | 0 | -2,161 | -5,394 | 0.37 | +16 | 1,319 | 0 | 0 | 0 | '23/05/25 | 35.31 | 35.32 | 35.22 | 35.24 | -0.16 | -0.45 | 0.28 | 5,483 | 2,862 | 1.92 | 1.93 | -46 | 0 | -3,592 | -3,638 | 0.33 | +3 | 1,303 | 0 | 0 | 0 | '23/05/24 | 35.29 | 35.44 | 35.29 | 35.4 | +0.16 | +0.45 | 0.43 | 5,336 | 1,323 | 4.03 | 1.89 | +477 | 0 | -2,384 | -1,907 | 0.34 | +483 | 1,300 | 0 | 0 | 0 | '23/05/23 | 35.21 | 35.29 | 35.2 | 35.24 | -0.09 | -0.25 | 0.25 | 13,005 | 2,690 | 4.83 | 4.58 | -1,786 | 0 | -2,148 | -3,934 | 0.3 | +41 | 817 | 0 | 0 | 0 | '23/05/22 | 35.21 | 35.33 | 35.21 | 35.33 | -0.09 | -0.25 | 0.34 | 10,427 | 2,058 | 5.07 | 3.68 | -367 | 0 | -2,541 | -2,908 | 0.4 | +30 | 776 | 0 | 0 | 0 | '23/05/19 | 35.44 | 35.44 | 35.38 | 35.42 | -0.22 | -0.62 | 0.17 | 6,924 | 3,059 | 2.26 | 2.45 | -46 | 0 | -4,203 | -4,249 | 0.42 | +26 | 746 | 0 | 0 | 0 | '23/05/18 | 35.7 | 35.7 | 35.63 | 35.64 | -0.06 | -0.17 | 0.2 | 6,713 | 2,322 | 2.89 | 2.39 | -1,535 | 0 | -1,290 | -2,825 | 0.42 | +19 | 720 | 0 | 0 | 0 | '23/05/17 | 35.75 | 35.78 | 35.66 | 35.7 | -0.13 | -0.36 | 0.33 | 6,681 | 2,706 | 2.47 | 2.38 | -1,973 | 0 | -2,620 | -4,593 | 0.35 | +5 | 701 | 0 | 0 | 0 | '23/05/16 | 35.94 | 35.94 | 35.81 | 35.83 | -0.21 | -0.58 | 0.36 | 11,263 | 3,463 | 3.25 | 4.04 | -7,143 | 0 | +2,654 | -4,489 | 0.19 | +39 | 696 | 0 | 0 | 0 | '23/05/15 | 36.17 | 36.17 | 36.04 | 36.04 | -0.26 | -0.72 | 0.36 | 4,188 | 1,987 | 2.11 | 1.51 | -808 | 0 | -1,908 | -2,716 | 0.56 | +2 | 657 | 0 | 0 | 0 | '23/05/12 | 36.23 | 36.35 | 36.23 | 36.3 | +0.28 | +0.78 | 0.33 | 4,572 | 771 | 5.93 | 1.66 | +680 | 0 | +444 | +1,124 | 0.6 | -7 | 655 | 0 | 0 | 0 | '23/05/11 | 35.98 | 36.02 | 35.96 | 36.02 | +0.22 | +0.61 | 0.17 | 5,289 | 732 | 7.23 | 1.9 | +2,924 | 0 | -3,732 | -807 | 0.57 | +2 | 662 | 0 | 0 | 0 | '23/05/10 | 35.81 | 35.83 | 35.78 | 35.8 | -0.01 | -0.03 | 0.14 | 3,473 | 1,178 | 2.95 | 1.24 | +49 | 0 | -741 | -692 | 0.41 | +1 | 660 | 0 | 0 | 0 | '23/05/09 | 35.8 | 35.83 | 35.78 | 35.81 | -0.29 | -0.8 | 0.14 | 8,131 | 3,198 | 2.54 | 2.91 | -3,220 | 0 | -2,481 | -5,701 | 0.26 | +19 | 659 | 0 | 0 | 0 | '23/05/08 | 36.17 | 36.17 | 36.08 | 36.1 | -0.03 | -0.08 | 0.25 | 4,602 | 1,818 | 2.53 | 1.66 | -1,751 | 0 | -1,222 | -2,973 | 0.27 | -8 | 640 | 0 | 0 | 0 | '23/05/05 | 36.15 | 36.16 | 36.08 | 36.13 | -0.23 | -0.63 | 0.22 | 5,595 | 1,742 | 3.21 | 2.02 | -345 | 0 | -3,063 | -3,408 | 0.37 | -7 | 648 | 0 | 0 | 0 | '23/05/04 | 36.46 | 36.47 | 36.33 | 36.36 | +0.02 | +0.06 | 0.39 | 8,784 | 1,020 | 8.61 | 3.2 | -2,523 | 0 | +1,384 | -1,139 | 0.39 | -4 | 655 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 36.34 | 36.37 | 36.32 | 36.34 | +0.22 | +0.61 | 0.14 | 4,973 | 667 | 7.46 | 1.81 | +2,249 | 0 | -2,341 | -91.7 | 0.47 | -1 | 659 | 0 | 0 | 0 | '23/05/02 | 36.44 | 36.44 | 36.11 | 36.12 | -0.27 | -0.74 | 0.91 | 8,466 | 2,797 | 3.03 | 3.07 | -4,311 | 0 | +564 | -3,747 | 0.35 | +21 | 660 | 0 | 0 | 0 | '23/04/28 | 36.37 | 36.39 | 36.25 | 36.39 | -0.06 | -0.16 | 0.38 | 5,692 | 1,514 | 3.76 | 2.07 | -471 | 0 | -1,372 | -1,843 | 0.57 | +23 | 639 | 0 | 0 | 0 | '23/04/27 | 36.52 | 36.54 | 36.44 | 36.45 | -0.21 | -0.57 | 0.27 | 3,169 | 1,238 | 2.56 | 1.16 | -304 | 0 | -808 | -1,112 | 0.6 | +2 | 616 | 0 | 0 | 0 | '23/04/26 | 36.61 | 36.67 | 36.61 | 36.66 | +0.16 | +0.44 | 0.16 | 3,422 | 959 | 3.57 | 1.25 | +18 | 0 | -14.2 | +3.77 | 0.62 | -6 | 614 | 0 | 0 | 0 | '23/04/25 | 36.41 | 36.5 | 36.4 | 36.5 | +0.38 | +1.05 | 0.28 | 5,254 | 898 | 5.85 | 1.91 | +1,860 | 0 | -1,410 | +450 | 0.62 | -13 | 620 | 0 | 0 | 0 | '23/04/24 | 36.24 | 36.24 | 36.11 | 36.12 | -0.19 | -0.52 | 0.36 | 5,620 | 2,275 | 2.47 | 2.03 | -94 | 0 | -2,627 | -2,721 | 0.52 | +2 | 633 | 0 | 0 | 0 | '23/04/21 | 36.3 | 36.33 | 36.27 | 36.31 | +0.05 | +0.14 | 0.17 | 2,495 | 1,437 | 1.74 | 0.91 | +1 | 0 | -1,546 | -1,545 | 0.02 | -6 | 631 | 0 | 0 | 0 | '23/04/20 | 36.63 | 36.7 | 36.63 | 36.7 | +0.07 | +0.19 | 0.19 | 4,625 | 1,371 | 3.37 | 1.7 | -200 | 0 | -1,953 | -2,153 | 0.02 | -3 | 637 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|