|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.11 | 35 | +0.11 | +0.31% | 0.17% | 35.15 | 35.15 | 35.09 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,838 | 3.46億 | 392 | 25.1張/筆 | 35.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,551 | 1.94億 | 299 | 18.6張/筆 | 35元 | -0.01 (-0.03%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +0.31%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 35.11元 (+0.11元/ +0.31%) | 成交張數: 9,838張 | 成交金額: 3.46億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第460低 | 近3日新高 | 連2跌→漲 (+0.11元/ +0.31%) | 第62高 | 近3日新高 | 第61高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.11元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 35.11 | 34.76 | 34.63 | 34.33 | 34.45 | 32.24 | 32.61 | 37.3 | 41.15 | 39.58 | - | - | - | 34.45 | 漲跌價 | 0 | +0.35 | +0.48 | +0.78 | +0.66 | +2.87 | +2.5 | -2.19 | -6.04 | -4.47 | - | - | - | +0.66 | 漲跌幅 | 0% | +1.01% | +1.39% | +2.27% | +1.92% | +8.9% | +7.67% | -5.87% | -14.7% | -11.3% | - | - | - | +1.92% | 振幅 | 0.66% | 1.27% | 2.66% | 3.41% | 5.28% | 16.4% | 16.2% | 20.8% | 31.8% | 44.6% | - | - | - | 5.28% | 成交張數 | 2.51萬 | 4.7萬 | 9.62萬 | 20.8萬 | 32.2萬 | 55.7萬 | 84.8萬 | 90.7萬 | 98.4萬 | 129萬 | - | - | - | 32.1萬 | 成交金額 | 8.8億 | 16.5億 | 33.5億 | 72.1億 | 111億 | 187億 | 284億 | 304億 | 335億 | 465億 | - | - | - | 111億 | 週轉率 | 0.84% | 1.58% | 3.23% | 6.97% | 10.8% | 18.7% | 28.4% | 30.4% | 33% | 43.1% | - | - | - | 10.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 35.15 | 35.15 | 35.09 | 35.11 | +0.11 | +0.31 | 0.17 | 9,838 | 392 | 25.1 | 3.46 | +2,274 | 0 | -2,038 | +236 | 0.13 | +5 | 68 | 0 | 0 | 0 | '24/03/27 | 34.97 | 35.03 | 34.97 | 35 | -0.01 | -0.03 | 0.17 | 5,551 | 299 | 18.6 | 1.94 | +30 | 0 | -298 | -268 | 0.05 | -29 | 63 | 0 | 0 | 0 | '24/03/26 | 35.02 | 35.05 | 34.92 | 35.01 | -0.1 | -0.28 | 0.37 | 9,720 | 544 | 17.9 | 3.4 | -336 | 0 | +25.7 | -310 | 0.05 | +7 | 92 | 0 | 0 | 0 | '24/03/25 | 35.24 | 35.34 | 35.04 | 35.11 | +0.01 | +0.03 | 0.85 | 11,240 | 594 | 18.9 | 3.95 | -772 | 0 | +523 | -249 | 0.06 | 0 | 85 | 0 | 0 | 0 | '24/03/22 | 34.9 | 35.13 | 34.9 | 35.1 | +0.34 | +0.98 | 0.66 | 10,663 | 438 | 24.3 | 3.74 | +792 | 0 | -889 | -97 | 0.09 | -2 | 85 | 0 | 0 | 0 | '24/03/21 | 34.75 | 34.78 | 34.68 | 34.76 | 0 | 0 | 0.29 | 12,287 | 510 | 24.1 | 4.27 | +278 | 0 | -524 | -246 | 0.06 | 0 | 87 | 0 | 0 | 0 | '24/03/20 | 34.73 | 34.77 | 34.7 | 34.76 | +0.14 | +0.4 | 0.2 | 8,278 | 383 | 21.6 | 2.87 | -103 | 0 | -26.3 | -129 | 0.05 | -1 | 87 | 0 | 0 | 0 | '24/03/19 | 34.5 | 34.62 | 34.49 | 34.62 | +0.16 | +0.46 | 0.38 | 11,543 | 432 | 26.7 | 3.99 | -1,293 | 0 | +1,083 | -210 | 0.06 | +7 | 88 | 0 | 0 | 0 | '24/03/18 | 34.47 | 34.53 | 34.44 | 34.46 | -0.04 | -0.12 | 0.26 | 8,706 | 590 | 14.8 | 3 | +133 | 0 | -469 | -336 | 0.32 | -39 | 81 | 0 | 0 | 0 | '24/03/15 | 34.52 | 34.52 | 34.42 | 34.5 | -0.13 | -0.38 | 0.29 | 8,418 | 484 | 17.4 | 2.9 | +154 | 0 | -585 | -431 | 0.31 | 0 | 120 | 0 | 0 | 0 | '24/03/14 | 34.62 | 34.68 | 34.62 | 34.63 | -0.07 | -0.2 | 0.17 | 9,229 | 495 | 18.6 | 3.2 | 0 | 0 | -122 | -122 | 0.31 | 0 | 120 | 0 | 0 | 0 | '24/03/13 | 34.69 | 34.71 | 34.63 | 34.7 | -0.09 | -0.26 | 0.23 | 7,749 | 459 | 16.9 | 2.69 | -229 | 0 | +162 | -67.4 | 0.31 | 0 | 120 | 0 | 0 | 0 | '24/03/12 | 34.81 | 34.81 | 34.74 | 34.79 | -0.02 | -0.06 | 0.2 | 11,620 | 712 | 16.3 | 4.04 | +692 | 0 | -590 | +102 | 0.32 | +7 | 120 | 0 | 0 | 0 | '24/03/11 | 34.8 | 34.81 | 34.75 | 34.81 | +0.06 | +0.17 | 0.17 | 11,879 | 600 | 19.8 | 4.13 | +202 | 0 | -183 | +19.3 | 0.3 | +5 | 113 | 0 | 0 | 0 | '24/03/08 | 34.7 | 34.77 | 34.65 | 34.75 | +0.11 | +0.32 | 0.35 | 5,607 | 398 | 14.1 | 1.95 | +256 | 0 | -100 | +156 | 0.29 | -1 | 108 | 0 | 0 | 0 | '24/03/07 | 34.64 | 34.68 | 34.59 | 34.64 | +0.13 | +0.38 | 0.26 | 9,543 | 474 | 20.1 | 3.31 | +40 | 0 | +3.34 | +43.3 | 0.28 | 0 | 109 | 0 | 0 | 0 | '24/03/06 | 34.46 | 34.52 | 34.42 | 34.51 | +0.19 | +0.55 | 0.29 | 11,210 | 416 | 27 | 3.87 | +1,933 | 0 | -1,855 | +78.3 | 0.28 | -7 | 109 | 0 | 0 | 0 | '24/03/05 | 34.31 | 34.33 | 34.25 | 34.32 | +0.04 | +0.12 | 0.23 | 7,802 | 426 | 18.3 | 2.67 | +437 | 0 | -305 | +132 | 0.22 | +2 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 34.23 | 34.3 | 34.23 | 34.28 | +0.06 | +0.18 | 0.2 | 13,808 | 567 | 24.4 | 4.73 | +1,621 | 0 | -2,246 | -625 | 0.2 | 0 | 114 | 0 | 0 | 0 | '24/03/01 | 34.18 | 34.24 | 34.17 | 34.22 | -0.03 | -0.09 | 0.2 | 10,695 | 538 | 19.9 | 3.66 | 0 | 0 | -905 | -905 | 0.04 | -2 | 114 | 0 | 0 | 0 | '24/02/29 | 34.32 | 34.38 | 34.25 | 34.25 | -0.08 | -0.23 | 0.38 | 12,597 | 583 | 21.6 | 4.32 | -1,708 | 0 | +1,292 | -416 | 0.04 | +6 | 116 | 0 | 0 | 0 | '24/02/27 | 34.26 | 34.35 | 34.24 | 34.33 | -0.14 | -0.41 | 0.32 | 11,038 | 526 | 21 | 3.79 | -292 | 0 | +218 | -74.5 | 0.1 | -7 | 110 | 0 | 0 | 0 | '24/02/26 | 34.45 | 34.51 | 34.45 | 34.47 | +0.27 | +0.79 | 0.18 | 12,812 | 700 | 18.3 | 4.42 | -1,743 | 0 | +1,946 | +203 | 0.04 | +15 | 117 | 0 | 0 | 0 | '24/02/23 | 34.16 | 34.22 | 34.15 | 34.2 | +0.1 | +0.29 | 0.21 | 10,004 | 513 | 19.5 | 3.42 | -107 | 0 | +304 | +197 | 0.1 | 0 | 102 | 0 | 0 | 0 | '24/02/22 | 34.03 | 34.12 | 34 | 34.1 | +0.05 | +0.15 | 0.35 | 10,975 | 541 | 20.3 | 3.74 | +744 | 0 | -993 | -249 | 0.11 | +5 | 102 | 0 | 0 | 0 | '24/02/21 | 33.99 | 34.06 | 33.98 | 34.05 | +0.15 | +0.44 | 0.24 | 1,811 | 330 | 5.49 | 0.62 | +186 | 0 | -182 | +4.02 | 0.08 | +3 | 97 | 0 | 0 | 0 | '24/02/20 | 33.8 | 33.91 | 33.79 | 33.9 | +0.04 | +0.12 | 0.35 | 1,915 | 363 | 5.28 | 0.65 | -736 | 0 | +139 | -597 | 0.07 | +2 | 94 | 0 | 0 | 0 | '24/02/19 | 33.84 | 33.87 | 33.8 | 33.86 | +0.05 | +0.15 | 0.21 | 1,077 | 389 | 2.77 | 0.36 | -150 | 0 | +73 | -77 | 0.1 | 0 | 92 | 0 | 0 | 0 | '24/02/16 | 33.85 | 33.89 | 33.79 | 33.81 | -0.12 | -0.35 | 0.29 | 2,252 | 696 | 3.24 | 0.76 | -1,068 | 0 | +305 | -763 | 0.11 | +5 | 92 | 0 | 0 | 0 | '24/02/15 | 34 | 34 | 33.82 | 33.93 | -0.57 | -1.65 | 0.52 | 3,694 | 1,017 | 3.63 | 1.25 | -1,587 | 0 | +946 | -641 | 0.09 | -2 | 87 | 0 | 0 | 0 | '24/02/05 | 34.48 | 34.55 | 34.41 | 34.5 | -0.22 | -0.63 | 0.4 | 3,272 | 491 | 6.66 | 1.13 | +583 | 0 | -377 | +206 | 0.09 | 0 | 89 | 0 | 0 | 0 | '24/02/02 | 34.86 | 34.88 | 34.68 | 34.72 | -0.05 | -0.14 | 0.58 | 2,112 | 487 | 4.34 | 0.73 | +103 | 0 | -151 | -48.2 | 0.07 | +1 | 89 | 0 | 0 | 0 | '24/02/01 | 34.78 | 34.84 | 34.68 | 34.77 | +0.11 | +0.32 | 0.46 | 1,197 | 339 | 3.53 | 0.42 | 0 | 0 | +413 | +413 | 0.07 | +2 | 88 | 0 | 0 | 0 | '24/01/31 | 34.43 | 34.66 | 34.41 | 34.66 | +0.22 | +0.64 | 0.73 | 2,524 | 326 | 7.74 | 0.87 | +327 | 0 | -176 | +151 | 0.07 | 0 | 86 | 0 | 0 | 0 | '24/01/30 | 34.39 | 34.46 | 34.34 | 34.44 | +0.11 | +0.32 | 0.35 | 2,757 | 301 | 9.16 | 0.95 | -702 | 0 | +21.2 | -681 | 0.06 | +1 | 86 | 0 | 0 | 0 | '24/01/29 | 34.39 | 34.39 | 34.26 | 34.33 | -0.1 | -0.29 | 0.38 | 1,851 | 420 | 4.41 | 0.64 | -303 | 0 | +59.9 | -243 | 0.08 | 0 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 34.42 | 34.43 | 34.4 | 34.43 | +0.24 | +0.7 | 0.09 | 1,314 | 254 | 5.17 | 0.45 | +118 | 0 | +15.6 | +134 | 0.21 | 0 | 85 | 0 | 0 | 0 | '24/01/25 | 34.04 | 34.19 | 34.03 | 34.19 | -0.08 | -0.23 | 0.47 | 1,925 | 413 | 4.66 | 0.66 | -169 | 0 | -493 | -662 | 0.21 | 0 | 85 | 0 | 0 | 0 | '24/01/24 | 34.22 | 34.27 | 34.17 | 34.27 | -0.05 | -0.15 | 0.29 | 1,211 | 479 | 2.53 | 0.41 | -13 | 0 | -512 | -525 | 0.21 | -3 | 85 | 0 | 0 | 0 | '24/01/23 | 34.22 | 34.33 | 34.21 | 34.32 | +0.1 | +0.29 | 0.35 | 1,741 | 284 | 6.13 | 0.6 | +98 | 0 | -526 | -428 | 0.22 | 0 | 88 | 0 | 0 | 0 | '24/01/22 | 34.18 | 34.22 | 34.13 | 34.22 | +0.17 | +0.5 | 0.26 | 1,445 | 308 | 4.69 | 0.49 | +242 | 0 | -327 | -85 | 0.21 | +1 | 88 | 0 | 0 | 0 | '24/01/19 | 34.17 | 34.17 | 34.04 | 34.05 | -0.29 | -0.84 | 0.38 | 1,991 | 581 | 3.43 | 0.68 | -16 | 0 | -457 | -473 | 0.21 | -32 | 87 | 0 | 0 | 0 | '24/01/18 | 34.33 | 34.37 | 34.31 | 34.34 | -0.03 | -0.09 | 0.17 | 1,864 | 271 | 6.88 | 0.64 | +743 | 0 | -696 | +46.6 | 0.38 | 0 | 119 | 0 | 0 | 0 | '24/01/17 | 34.3 | 34.38 | 34.27 | 34.37 | -0.12 | -0.35 | 0.32 | 2,644 | 462 | 5.72 | 0.91 | +135 | 0 | -360 | -225 | 0.36 | 0 | 119 | 0 | 0 | 0 | '24/01/16 | 34.76 | 34.92 | 34.73 | 34.9 | +0.01 | +0.03 | 0.54 | 4,090 | 504 | 8.12 | 1.42 | +1,346 | 0 | -917 | +429 | 0.35 | 0 | 119 | 0 | 0 | 0 | '24/01/15 | 34.61 | 34.9 | 34.61 | 34.89 | +0.33 | +0.95 | 0.84 | 3,239 | 445 | 7.28 | 1.13 | +1,134 | 0 | -1,021 | +113 | 0.31 | -6 | 119 | 0 | 0 | 0 | '24/01/12 | 34.44 | 34.57 | 34.44 | 34.56 | +0.25 | +0.73 | 0.38 | 1,882 | 376 | 5.01 | 0.65 | +436 | 0 | -324 | +112 | 0.27 | +2 | 125 | 0 | 0 | 0 | '24/01/11 | 34.25 | 34.33 | 34.25 | 34.31 | +0.16 | +0.47 | 0.23 | 1,656 | 300 | 5.52 | 0.57 | +264 | 0 | -363 | -98.6 | 0.26 | 0 | 123 | 0 | 0 | 0 | '24/01/10 | 34.11 | 34.16 | 34.09 | 34.15 | +0.22 | +0.65 | 0.21 | 2,241 | 338 | 6.63 | 0.76 | +670 | 0 | -880 | -210 | 0.25 | 0 | 123 | 0 | 0 | 0 | '24/01/09 | 33.79 | 33.94 | 33.73 | 33.93 | +0.4 | +1.19 | 0.63 | 4,054 | 414 | 9.79 | 1.37 | +1,792 | 0 | -1,980 | -188 | 0.22 | 0 | 123 | 0 | 0 | 0 | '24/01/08 | 33.59 | 33.6 | 33.52 | 33.53 | -0.23 | -0.68 | 0.24 | 1,865 | 745 | 2.5 | 0.63 | -6 | 0 | -554 | -560 | 0.16 | +2 | 123 | 0 | 0 | 0 | '24/01/05 | 33.87 | 33.91 | 33.75 | 33.76 | -0.34 | -1 | 0.47 | 2,936 | 1,027 | 2.86 | 0.99 | +205 | 0 | -1,371 | -1,166 | 0.16 | 0 | 121 | 0 | 0 | 0 | '24/01/04 | 34.13 | 34.18 | 34.09 | 34.1 | -0.06 | -0.18 | 0.26 | 2,068 | 497 | 4.16 | 0.71 | -100 | 0 | -680 | -780 | 0.15 | +3 | 121 | 0 | 0 | 0 | '24/01/03 | 34.15 | 34.2 | 34.13 | 34.16 | -0.08 | -0.23 | 0.2 | 1,914 | 667 | 2.87 | 0.65 | +34 | 0 | -742 | -708 | 0.15 | 0 | 118 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 34.4 | 34.4 | 34.11 | 34.24 | -0.21 | -0.61 | 0.84 | 3,218 | 795 | 4.05 | 1.1 | +194 | 0 | -1,069 | -875 | 0.15 | 0 | 118 | 0 | 0 | 0 | '23/12/29 | 34.43 | 34.47 | 34.39 | 34.45 | 0 | 0 | 0.23 | 1,803 | 464 | 3.88 | 0.62 | +123 | 0 | -472 | -349 | 0.14 | -1 | 118 | 0 | 0 | 0 | '23/12/28 | 34.6 | 34.64 | 34.41 | 34.45 | -0.01 | -0.03 | 0.67 | 2,306 | 672 | 3.43 | 0.79 | -832 | 0 | +23.8 | -808 | 0.07 | 0 | 119 | 0 | 0 | 0 | '23/12/27 | 34.49 | 34.52 | 34.42 | 34.46 | -0.07 | -0.2 | 0.29 | 2,243 | 882 | 2.54 | 0.77 | -1,081 | 0 | +363 | -718 | 0.1 | 0 | 119 | 0 | 0 | 0 | '23/12/26 | 34.54 | 34.57 | 34.5 | 34.53 | -0.01 | -0.03 | 0.2 | 1,949 | 516 | 3.78 | 0.67 | -435 | 0 | -601 | -1,036 | 0.13 | 0 | 119 | 0 | 0 | 0 | '23/12/25 | 34.7 | 34.8 | 34.5 | 34.54 | -0.16 | -0.46 | 0.86 | 1,874 | 755 | 2.48 | 0.65 | -634 | 0 | -54.6 | -689 | 0.04 | +1 | 119 | 0 | 0 | 0 | '23/12/22 | 34.98 | 34.98 | 34.65 | 34.7 | -0.31 | -0.89 | 0.94 | 5,061 | 901 | 5.62 | 1.76 | -518 | 0 | -413 | -931 | 0.07 | -1 | 118 | 0 | 0 | 0 | '23/12/21 | 35 | 35.06 | 34.96 | 35.01 | +0.03 | +0.09 | 0.29 | 4,726 | 437 | 10.8 | 1.65 | -355 | 0 | +229 | -126 | 0.08 | -6 | 119 | 0 | 0 | 0 | '23/12/20 | 35 | 35.05 | 34.96 | 34.98 | -0.01 | -0.03 | 0.26 | 3,684 | 744 | 4.95 | 1.29 | -788 | 0 | -2.5 | -790 | 0.1 | -13 | 125 | 0 | 0 | 0 | '23/12/19 | 35.03 | 35.04 | 34.91 | 34.99 | -0.15 | -0.43 | 0.37 | 4,725 | 963 | 4.91 | 1.65 | -1,662 | 0 | +398 | -1,264 | 0.12 | +40 | 138 | 0 | 0 | 0 | '23/12/18 | 35 | 35.15 | 35 | 35.14 | +0.21 | +0.6 | 0.43 | 4,372 | 696 | 6.28 | 1.53 | -917 | 0 | -256 | -1,173 | 0.09 | +40 | 98 | 0 | 0 | 0 | '23/12/15 | 34.86 | 34.98 | 34.85 | 34.93 | +0.34 | +0.98 | 0.38 | 3,864 | 573 | 6.74 | 1.35 | -495 | 0 | +10.8 | -484 | 0.13 | +3 | 58 | 0 | 0 | 0 | '23/12/14 | 34.85 | 34.96 | 34.55 | 34.59 | +0.58 | +1.71 | 1.21 | 5,526 | 655 | 8.44 | 1.91 | -415 | 0 | -563 | -978 | 0.14 | +15 | 55 | 0 | 0 | 0 | '23/12/13 | 33.91 | 34.05 | 33.91 | 34.01 | +0.2 | +0.59 | 0.41 | 1,951 | 393 | 4.96 | 0.66 | +295 | 0 | -741 | -446 | 0.16 | 0 | 40 | 0 | 0 | 0 | '23/12/12 | 33.78 | 33.82 | 33.68 | 33.81 | +0.08 | +0.24 | 0.42 | 3,570 | 292 | 12.2 | 1.2 | -45 | 0 | +80.3 | +35.3 | 0.15 | +3 | 40 | 0 | 0 | 0 | '23/12/11 | 33.68 | 33.76 | 33.61 | 33.73 | +0.04 | +0.12 | 0.45 | 3,826 | 360 | 10.6 | 1.29 | +360 | 0 | -505 | -145 | 0.15 | 0 | 37 | 0 | 0 | 0 | '23/12/08 | 33.8 | 33.81 | 33.64 | 33.69 | -0.12 | -0.35 | 0.5 | 3,656 | 414 | 8.83 | 1.23 | -48.5 | 0 | -13 | -61.5 | 0.14 | 0 | 37 | 0 | 0 | 0 | '23/12/07 | 33.88 | 34 | 33.81 | 33.81 | +0.18 | +0.54 | 0.56 | 4,135 | 566 | 7.31 | 1.4 | -89 | 0 | +12.9 | -76.1 | 0.14 | -1 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 33.55 | 33.69 | 33.55 | 33.63 | +0.33 | +0.99 | 0.42 | 5,680 | 516 | 11 | 1.91 | +102 | 0 | -278 | -176 | 0.14 | -1 | 38 | 0 | 0 | 0 | '23/12/05 | 33.17 | 33.32 | 33.17 | 33.3 | +0.18 | +0.54 | 0.45 | 4,488 | 478 | 9.39 | 1.49 | +838 | 0 | -739 | +99.2 | 0.14 | 0 | 39 | 0 | 0 | 0 | '23/12/04 | 33.13 | 33.17 | 33.1 | 33.12 | +0.34 | +1.04 | 0.21 | 2,488 | 448 | 5.55 | 0.82 | +241 | 0 | -221 | +20.1 | 0.25 | +24 | 39 | 0 | 0 | 0 | '23/12/01 | 32.72 | 32.8 | 32.71 | 32.78 | +0.02 | +0.06 | 0.27 | 2,723 | 311 | 8.75 | 0.89 | +229 | 0 | -616 | -387 | 0.24 | 0 | 15 | 0 | 0 | 0 | '23/11/30 | 32.74 | 32.87 | 32.74 | 32.76 | +0.15 | +0.46 | 0.4 | 3,735 | 386 | 9.68 | 1.23 | +76 | 0 | -203 | -127 | 0.23 | -5 | 15 | 0 | 0 | 0 | '23/11/29 | 32.72 | 32.72 | 32.58 | 32.61 | +0.05 | +0.15 | 0.43 | 4,431 | 420 | 10.6 | 1.45 | +169 | 0 | -698 | -529 | 0.23 | 0 | 20 | 0 | 0 | 0 | '23/11/28 | 32.7 | 32.7 | 32.54 | 32.56 | +0.26 | +0.8 | 0.5 | 4,193 | 254 | 16.5 | 1.36 | +696 | 0 | -789 | -92.5 | 0.22 | 0 | 20 | 0 | 0 | 0 | '23/11/27 | 32.44 | 32.44 | 32.27 | 32.3 | -0.16 | -0.49 | 0.52 | 5,090 | 553 | 9.2 | 1.64 | +1,158 | 0 | -1,549 | -391 | 0.2 | 0 | 20 | 0 | 0 | 0 | '23/11/24 | 32.5 | 32.5 | 32.44 | 32.46 | -0.16 | -0.49 | 0.18 | 4,355 | 391 | 11.1 | 1.41 | +534 | 0 | -986 | -452 | 0.16 | 0 | 20 | 0 | 0 | 0 | '23/11/23 | 32.44 | 32.69 | 32.44 | 32.62 | +0.32 | +0.99 | 0.77 | 4,320 | 364 | 11.9 | 1.41 | +724 | 0 | -685 | +38.6 | 0.14 | 0 | 20 | 0 | 0 | 0 | '23/11/22 | 32.34 | 32.34 | 32.21 | 32.3 | -0.04 | -0.12 | 0.4 | 3,802 | 300 | 12.7 | 1.23 | +35 | 0 | -303 | -268 | 0.11 | 0 | 20 | 0 | 0 | 0 | '23/11/21 | 32.46 | 32.46 | 32.27 | 32.34 | +0.1 | +0.31 | 0.59 | 5,544 | 396 | 14 | 1.79 | -1,387 | 0 | +1,042 | -345 | 0.11 | 0 | 20 | 0 | 0 | 0 | '23/11/20 | 32.4 | 32.4 | 32.23 | 32.24 | -0.14 | -0.43 | 0.53 | 4,479 | 567 | 7.9 | 1.45 | +408 | 0 | -664 | -256 | 0.16 | +1 | 20 | 0 | 0 | 0 | '23/11/17 | 32.5 | 32.5 | 32.36 | 32.38 | +0.1 | +0.31 | 0.43 | 3,724 | 273 | 13.6 | 1.21 | +308 | 0 | -361 | -52.6 | 0.25 | +4 | 19 | 0 | 0 | 0 | '23/11/16 | 32.51 | 32.51 | 32.27 | 32.28 | -0.23 | -0.71 | 0.74 | 3,632 | 482 | 7.53 | 1.17 | -66 | 0 | -262 | -328 | 0.24 | 0 | 15 | 0 | 0 | 0 | '23/11/15 | 32.41 | 32.75 | 32.41 | 32.51 | +0.43 | +1.34 | 1.06 | 4,238 | 382 | 11.1 | 1.38 | +240 | 0 | +7.15 | +247 | 0.24 | -1 | 15 | 0 | 0 | 0 | '23/11/14 | 31.94 | 32.1 | 31.94 | 32.08 | +0.18 | +0.56 | 0.5 | 3,568 | 227 | 15.7 | 1.14 | +266 | 0 | -317 | -51.5 | 0.24 | 0 | 16 | 0 | 0 | 0 | '23/11/13 | 31.96 | 32.06 | 31.86 | 31.9 | -0.01 | -0.03 | 0.63 | 3,999 | 351 | 11.4 | 1.28 | +643 | 0 | -874 | -231 | 0.23 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 31.8 | 31.91 | 31.8 | 31.91 | -0.31 | -0.96 | 0.34 | 3,627 | 343 | 10.6 | 1.16 | +184 | 0 | -232 | -47.7 | 0.2 | 0 | 16 | 0 | 0 | 0 | '23/11/09 | 32.15 | 32.25 | 32.15 | 32.22 | +0.34 | +1.07 | 0.31 | 3,693 | 343 | 10.8 | 1.19 | +161 | 0 | +1.61 | +163 | 0.2 | +1 | 16 | 0 | 0 | 0 | '23/11/08 | 31.8 | 31.91 | 31.8 | 31.88 | +0.28 | +0.89 | 0.35 | 3,496 | 297 | 11.8 | 1.11 | +121 | 0 | -140 | -19.4 | 0.19 | 0 | 15 | 0 | 0 | 0 | '23/11/07 | 31.59 | 31.6 | 31.55 | 31.6 | -0.03 | -0.09 | 0.16 | 3,348 | 280 | 12 | 1.06 | -58 | 0 | +40.2 | -17.8 | 0.19 | -1 | 15 | 0 | 0 | 0 | '23/11/06 | 31.69 | 31.69 | 31.61 | 31.63 | +0.08 | +0.25 | 0.25 | 4,943 | 353 | 14 | 1.56 | -32 | 0 | -26.2 | -58.2 | 0.19 | -8 | 16 | 0 | 0 | 0 | '23/11/03 | 31.56 | 31.57 | 31.51 | 31.55 | +0.37 | +1.19 | 0.19 | 1,986 | 377 | 5.27 | 0.63 | +879 | 0 | -857 | +21.9 | 0.19 | -22 | 24 | 0 | 0 | 0 | '23/11/02 | 31.05 | 31.22 | 31.05 | 31.18 | +0.55 | +1.8 | 0.56 | 3,336 | 355 | 9.4 | 1.04 | +1,447 | 0 | -1,141 | +306 | 0.16 | +8 | 46 | 0 | 0 | 0 | '23/11/01 | 30.56 | 30.64 | 30.56 | 30.63 | -0.04 | -0.13 | 0.26 | 3,488 | 253 | 13.8 | 1.07 | -29 | 0 | -233 | -262 | 0.11 | +1 | 38 | 0 | 0 | 0 | '23/10/31 | 30.65 | 30.73 | 30.56 | 30.67 | -0.02 | -0.07 | 0.55 | 1,980 | 244 | 8.11 | 0.61 | -368 | 0 | +156 | -212 | 0.11 | 0 | 37 | 0 | 0 | 0 | '23/10/30 | 30.76 | 30.77 | 30.68 | 30.69 | -0.11 | -0.36 | 0.29 | 3,422 | 302 | 11.3 | 1.05 | -18 | 0 | -156 | -174 | 0.12 | -1 | 37 | 0 | 0 | 0 | '23/10/27 | 30.78 | 30.84 | 30.77 | 30.8 | +0.31 | +1.02 | 0.23 | 4,098 | 280 | 14.6 | 1.26 | +565 | 0 | -783 | -218 | 0.12 | -3 | 38 | 0 | 0 | 0 | '23/10/26 | 30.43 | 30.52 | 30.37 | 30.49 | -0.28 | -0.91 | 0.49 | 3,644 | 383 | 9.51 | 1.11 | +74 | 0 | -482 | -408 | 0.1 | 0 | 41 | 0 | 0 | 0 | '23/10/25 | 30.81 | 30.83 | 30.74 | 30.77 | +0.22 | +0.72 | 0.29 | 3,945 | 388 | 10.2 | 1.21 | +275 | 0 | -627 | -352 | 0.1 | 0 | 41 | 0 | 0 | 0 | '23/10/24 | 30.41 | 30.56 | 30.41 | 30.55 | +0.42 | +1.39 | 0.5 | 3,996 | 308 | 13 | 1.22 | +478 | 0 | -738 | -260 | 0.09 | -3 | 41 | 0 | 0 | 0 | '23/10/23 | 30.21 | 30.21 | 30.06 | 30.13 | -0.15 | -0.5 | 0.5 | 4,649 | 795 | 5.85 | 1.4 | +32 | 0 | -1,229 | -1,197 | 0.07 | +2 | 44 | 0 | 0 | 0 | '23/10/20 | 30.34 | 30.34 | 30.21 | 30.28 | -0.2 | -0.66 | 0.43 | 2,612 | 507 | 5.15 | 0.79 | -605 | 0 | +202 | -403 | 0.04 | +5 | 42 | 0 | 0 | 0 | '23/10/19 | 31.09 | 31.09 | 30.47 | 30.48 | -0.38 | -1.23 | 2.01 | 5,032 | 1,206 | 4.17 | 1.54 | -259 | 0 | -1,246 | -1,505 | 0.08 | +23 | 37 | 0 | 0 | 0 | '23/10/18 | 31.36 | 31.43 | 31.27 | 31.31 | -0.16 | -0.51 | 0.51 | 4,162 | 822 | 5.06 | 1.3 | -187 | 0 | -998 | -1,185 | 0.09 | -9 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 31.69 | 31.69 | 31.44 | 31.47 | -0.28 | -0.88 | 0.79 | 3,883 | 794 | 4.89 | 1.22 | -362 | 0 | -1,023 | -1,385 | 0.09 | -12 | 23 | 0 | 0 | 0 | '23/10/16 | 31.66 | 31.75 | 31.66 | 31.75 | +0.09 | +0.28 | 0.28 | 3,826 | 461 | 8.3 | 1.21 | +4 | 0 | -574 | -570 | 0.11 | 0 | 35 | 0 | 0 | 0 | '23/10/13 | 31.6 | 31.66 | 31.56 | 31.66 | -0.3 | -0.94 | 0.31 | 4,187 | 642 | 6.52 | 1.32 | -14 | 0 | -941 | -955 | 0.11 | +6 | 35 | 0 | 0 | 0 | '23/10/12 | 31.89 | 31.98 | 31.89 | 31.96 | +0.41 | +1.3 | 0.29 | 3,230 | 396 | 8.16 | 1.03 | 0 | 0 | -464 | -464 | 0.11 | +9 | 29 | 0 | 0 | 0 | '23/10/11 | 31.55 | 31.65 | 31.5 | 31.55 | +0.34 | +1.09 | 0.48 | 4,472 | 530 | 8.44 | 1.41 | +487 | 0 | -1,119 | -632 | 0.11 | -1 | 20 | 0 | 0 | 0 | '23/10/06 | 31.22 | 31.26 | 31.2 | 31.21 | -0.17 | -0.54 | 0.19 | 3,830 | 569 | 6.73 | 1.2 | -231 | 0 | -360 | -591 | 0.09 | 0 | 21 | 0 | 0 | 0 | '23/10/05 | 31.37 | 31.44 | 31.33 | 31.38 | +0.27 | +0.87 | 0.35 | 3,538 | 383 | 9.24 | 1.11 | +23 | 0 | -372 | -349 | 0.1 | 0 | 21 | 0 | 0 | 0 | '23/10/04 | 31.25 | 31.25 | 31.07 | 31.11 | -0.69 | -2.17 | 0.57 | 4,178 | 1,171 | 3.57 | 1.3 | -559 | 0 | -563 | -1,122 | 0.1 | +9 | 21 | 0 | 0 | 0 | '23/10/03 | 31.77 | 31.81 | 31.75 | 31.8 | -0.2 | -0.62 | 0.19 | 3,036 | 659 | 4.61 | 0.97 | -508 | 0 | -820 | -1,328 | 0.12 | +1 | 12 | 0 | 0 | 0 | '23/10/02 | 32.16 | 32.16 | 31.98 | 32 | -0.24 | -0.74 | 0.56 | 2,895 | 825 | 3.51 | 0.93 | -939 | 0 | +103 | -836 | 0.13 | +1 | 11 | 0 | 0 | 0 | '23/09/28 | 32.25 | 32.28 | 32.18 | 32.24 | -0.25 | -0.77 | 0.31 | 2,594 | 689 | 3.77 | 0.84 | -352 | 0 | -418 | -770 | 0.17 | +1 | 10 | 0 | 0 | 0 | '23/09/27 | 32.51 | 32.51 | 32.47 | 32.49 | -0.02 | -0.06 | 0.12 | 1,923 | 246 | 7.82 | 0.62 | -132 | 0 | -66.1 | -198 | 0.18 | 0 | 9 | 0 | 0 | 0 | '23/09/26 | 32.5 | 32.51 | 32.39 | 32.51 | -0.29 | -0.88 | 0.37 | 4,658 | 728 | 6.4 | 1.51 | -331 | 0 | -1,163 | -1,494 | 0.18 | 0 | 9 | 0 | 0 | 0 | '23/09/25 | 32.71 | 32.85 | 32.71 | 32.8 | +0.22 | +0.68 | 0.43 | 3,326 | 245 | 13.6 | 1.09 | +42 | 0 | -131 | -88.8 | 0.2 | -2 | 9 | 0 | 0 | 0 | '23/09/22 | 32.76 | 32.77 | 32.51 | 32.58 | -0.36 | -1.09 | 0.79 | 5,462 | 1,159 | 4.71 | 1.78 | +25 | 0 | -1,983 | -1,958 | 0.2 | 0 | 11 | 0 | 0 | 0 | '23/09/21 | 32.94 | 32.94 | 32.84 | 32.94 | -0.06 | -0.18 | 0.3 | 5,503 | 719 | 7.65 | 1.81 | +824 | 0 | -1,641 | -817 | 0.19 | 0 | 11 | 0 | 0 | 0 | '23/09/20 | 32.99 | 33 | 32.94 | 33 | -0.12 | -0.36 | 0.18 | 4,265 | 527 | 8.09 | 1.41 | +194 | 0 | -1,097 | -903 | 0.17 | 0 | 11 | 0 | 0 | 0 | '23/09/19 | 33.06 | 33.12 | 33.06 | 33.12 | +0.19 | +0.58 | 0.18 | 4,225 | 225 | 18.8 | 1.4 | +733 | 0 | -807 | -74.4 | 0.16 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 32.99 | 32.99 | 32.88 | 32.93 | -0.18 | -0.54 | 0.33 | 4,076 | 810 | 5.03 | 1.34 | -154 | 0 | -652 | -806 | 0.13 | 0 | 11 | 0 | 0 | 0 | '23/09/15 | 33.09 | 33.11 | 33.03 | 33.11 | -0.03 | -0.09 | 0.24 | 4,286 | 606 | 7.07 | 1.42 | -8 | 0 | -873 | -881 | 0.14 | -1 | 11 | 0 | 0 | 0 | '23/09/14 | 33.12 | 33.19 | 33.12 | 33.14 | +0.04 | +0.12 | 0.21 | 4,258 | 583 | 7.3 | 1.41 | -360 | 0 | -877 | -1,237 | 0.14 | 0 | 12 | 0 | 0 | 0 | '23/09/13 | 33.15 | 33.15 | 33.08 | 33.1 | 0 | 0 | 0.21 | 3,081 | 309 | 9.97 | 1.02 | -233 | 0 | -98.4 | -331 | 0.15 | 0 | 12 | 0 | 0 | 0 | '23/09/12 | 33.09 | 33.13 | 33.04 | 33.1 | 0 | 0 | 0.27 | 3,239 | 191 | 17 | 1.07 | 0 | 0 | -168 | -168 | 0.16 | 0 | 12 | 0 | 0 | 0 | '23/09/11 | 33.24 | 33.24 | 33.09 | 33.1 | -0.14 | -0.42 | 0.45 | 3,496 | 447 | 7.82 | 1.16 | -25 | 0 | -290 | -315 | 0.16 | 0 | 12 | 0 | 0 | 0 | '23/09/08 | 33.12 | 33.25 | 33.12 | 33.24 | +0.23 | +0.7 | 0.39 | 3,036 | 260 | 11.7 | 1.01 | +625 | 0 | -682 | -56.6 | 0.16 | +1 | 12 | 0 | 0 | 0 | '23/09/07 | 32.97 | 33.02 | 32.95 | 33.01 | 0 | 0 | 0.21 | 3,057 | 322 | 9.49 | 1.01 | -1 | 0 | -608 | -609 | 0.14 | 0 | 11 | 0 | 0 | 0 | '23/09/06 | 32.97 | 33.02 | 32.93 | 33.01 | -0.17 | -0.51 | 0.27 | 5,255 | 456 | 11.5 | 1.73 | +5 | 0 | -400 | -395 | 0.14 | +1 | 11 | 0 | 0 | 0 | '23/09/05 | 33.22 | 33.29 | 33.17 | 33.18 | -0.04 | -0.12 | 0.36 | 803 | 328 | 2.45 | 0.27 | -99 | 0 | -317 | -416 | 0.14 | +1 | 10 | 0 | 0 | 0 | '23/09/04 | 33.24 | 33.27 | 33.2 | 33.22 | -0.31 | -0.92 | 0.21 | 3,852 | 561 | 6.87 | 1.28 | -274 | 0 | -493 | -767 | 0.14 | 0 | 9 | 0 | 0 | 0 | '23/09/01 | 33.52 | 33.55 | 33.48 | 33.53 | +0.01 | +0.03 | 0.21 | 3,341 | 216 | 15.5 | 1.12 | -10 | 0 | -11.7 | -21.7 | 0.15 | 0 | 9 | 0 | 0 | 0 | '23/08/31 | 33.48 | 33.55 | 33.46 | 33.52 | +0.04 | +0.12 | 0.27 | 3,909 | 371 | 10.5 | 1.31 | +200 | 0 | -40.7 | +159 | 0.15 | 0 | 9 | 0 | 0 | 0 | '23/08/30 | 33.46 | 33.49 | 33.39 | 33.48 | +0.21 | +0.63 | 0.3 | 4,058 | 416 | 9.75 | 1.36 | +476 | 0 | -667 | -191 | 0.14 | 0 | 9 | 0 | 0 | 0 | '23/08/29 | 33.25 | 33.29 | 33.24 | 33.27 | +0.15 | +0.45 | 0.15 | 3,761 | 336 | 11.2 | 1.25 | -19 | 0 | -584 | -603 | 0.13 | 0 | 9 | 0 | 0 | 0 | '23/08/28 | 32.99 | 33.12 | 32.99 | 33.12 | +0.18 | +0.55 | 0.39 | 3,836 | 412 | 9.31 | 1.27 | -37 | 0 | -610 | -647 | 0.13 | 0 | 9 | 0 | 0 | 0 | '23/08/25 | 32.96 | 33 | 32.92 | 32.94 | -0.1 | -0.3 | 0.24 | 3,216 | 185 | 17.4 | 1.06 | -4 | 0 | -77.9 | -81.9 | 0.13 | 0 | 9 | 0 | 0 | 0 | '23/08/24 | 33.12 | 33.13 | 33.03 | 33.04 | +0.33 | +1.01 | 0.31 | 3,786 | 223 | 17 | 1.25 | +227 | 0 | -163 | +64.3 | 0.13 | -2 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 32.76 | 32.76 | 32.66 | 32.71 | +0.24 | +0.74 | 0.31 | 3,826 | 231 | 16.6 | 1.25 | +328 | 0 | -385 | -57.5 | 0.12 | 0 | 11 | 0 | 0 | 0 | '23/08/22 | 32.48 | 32.48 | 32.4 | 32.47 | -0.14 | -0.43 | 0.25 | 3,825 | 330 | 11.6 | 1.24 | +61 | 0 | -329 | -268 | 0.11 | +1 | 11 | 0 | 0 | 0 | '23/08/21 | 32.7 | 32.7 | 32.6 | 32.61 | -0.13 | -0.4 | 0.31 | 1,556 | 310 | 5.02 | 0.51 | +112 | 0 | -406 | -294 | 0.09 | +1 | 10 | 0 | 0 | 0 | '23/08/18 | 32.76 | 32.77 | 32.69 | 32.74 | -0.01 | -0.03 | 0.24 | 3,236 | 268 | 12.1 | 1.06 | -481 | 0 | +460 | -20.9 | 0.09 | 0 | 9 | 0 | 0 | 0 | '23/08/17 | 32.99 | 32.99 | 32.73 | 32.75 | -0.35 | -1.06 | 0.79 | 3,917 | 604 | 6.49 | 1.28 | -132 | 0 | -575 | -707 | 0.08 | 0 | 9 | 0 | 0 | 0 | '23/08/16 | 33.09 | 33.16 | 33.05 | 33.1 | -0.14 | -0.42 | 0.33 | 3,565 | 369 | 9.66 | 1.18 | -165 | 0 | +72.8 | -92.2 | 0.09 | 0 | 9 | 0 | 0 | 0 | '23/08/15 | 33.13 | 33.3 | 33.13 | 33.24 | -0.05 | -0.15 | 0.51 | 4,122 | 283 | 14.6 | 1.37 | +343 | 0 | -157 | +186 | 0.1 | 0 | 9 | 0 | 0 | 0 | '23/08/14 | 33.26 | 33.31 | 33.2 | 33.29 | -0.01 | -0.03 | 0.33 | 3,317 | 223 | 14.9 | 1.1 | -12 | 0 | -33.2 | -45.2 | 0.08 | 0 | 9 | 0 | 0 | 0 | '23/08/11 | 33.49 | 33.49 | 33.27 | 33.3 | -0.24 | -0.72 | 0.66 | 4,291 | 486 | 8.83 | 1.43 | -293 | 0 | -607 | -900 | 0.08 | 0 | 9 | 0 | 0 | 0 | '23/08/10 | 33.58 | 33.6 | 33.5 | 33.54 | -0.08 | -0.24 | 0.3 | 3,351 | 273 | 12.3 | 1.12 | 0 | 0 | -146 | -146 | 0.09 | 0 | 9 | 0 | 0 | 0 | '23/08/09 | 33.57 | 33.66 | 33.57 | 33.62 | +0.14 | +0.42 | 0.27 | 3,996 | 211 | 18.9 | 1.34 | +55 | 0 | -57.1 | -2.12 | 0.09 | 0 | 9 | 0 | 0 | 0 | '23/08/08 | 33.3 | 33.48 | 33.26 | 33.48 | +0.1 | +0.3 | 0.66 | 3,112 | 225 | 13.8 | 1.04 | +19 | 0 | -454 | -435 | 0.2 | 0 | 9 | 0 | 0 | 0 | '23/08/07 | 33.29 | 33.38 | 33.28 | 33.38 | +0.33 | +1 | 0.3 | 2,651 | 286 | 9.27 | 0.88 | +19 | 0 | -174 | -155 | 0.2 | 0 | 9 | 0 | 0 | 0 | '23/08/04 | 33.65 | 33.65 | 32.9 | 33.05 | -0.65 | -1.93 | 2.23 | 2,183 | 826 | 2.64 | 0.72 | -1,028 | 0 | -309 | -1,337 | 0.2 | 0 | 9 | 0 | 0 | 0 | '23/08/02 | 33.8 | 33.8 | 33.67 | 33.7 | -0.24 | -0.71 | 0.38 | 2,899 | 401 | 7.23 | 0.98 | -488 | 0 | -31.5 | -520 | 0.24 | 0 | 9 | 0 | 0 | 0 | '23/08/01 | 33.78 | 33.94 | 33.78 | 33.94 | +0.31 | +0.92 | 0.48 | 3,804 | 293 | 13 | 1.29 | +1,044 | 0 | -939 | +105 | 0.25 | 0 | 9 | 0 | 0 | 0 | '23/07/31 | 33.6 | 33.66 | 33.55 | 33.63 | +0.2 | +0.6 | 0.33 | 3,300 | 315 | 10.5 | 1.11 | +72 | 0 | -323 | -251 | 0.22 | 0 | 9 | 0 | 0 | 0 | '23/07/28 | 33.62 | 33.62 | 33.34 | 33.43 | -0.2 | -0.59 | 0.83 | 2,566 | 552 | 4.65 | 0.86 | -224 | 0 | -455 | -679 | 0.21 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 33.65 | 33.65 | 33.58 | 33.63 | +0.02 | +0.06 | 0.21 | 2,099 | 276 | 7.61 | 0.71 | +807 | 0 | -880 | -73.4 | 0.22 | 0 | 9 | 0 | 0 | 0 | '23/07/26 | 33.61 | 33.68 | 33.61 | 33.61 | +0.02 | +0.06 | 0.21 | 3,965 | 238 | 16.7 | 1.33 | -24 | 0 | -330 | -354 | 0.19 | 0 | 9 | 0 | 0 | 0 | '23/07/25 | 33.66 | 33.67 | 33.58 | 33.59 | -0.03 | -0.09 | 0.27 | 4,503 | 310 | 14.5 | 1.51 | +530 | 0 | -711 | -181 | 0.19 | 0 | 9 | 0 | 0 | 0 | '23/07/24 | 33.45 | 33.64 | 33.45 | 33.62 | +0.22 | +0.66 | 0.57 | 3,393 | 299 | 11.4 | 1.14 | +693 | 0 | -583 | +110 | 0.17 | 0 | 9 | 0 | 0 | 0 | '23/07/21 | 33.28 | 33.42 | 33.28 | 33.4 | -0.07 | -0.21 | 0.42 | 1,792 | 230 | 7.79 | 0.6 | +69 | 0 | -242 | -173 | 0.15 | 0 | 9 | 0 | 0 | 0 | '23/07/20 | 33.43 | 33.53 | 33.43 | 33.47 | +0.15 | +0.45 | 0.3 | 3,580 | 253 | 14.2 | 1.2 | +206 | 0 | -306 | -100 | 0.15 | 0 | 9 | 0 | 0 | 0 | '23/07/19 | 33.22 | 33.34 | 33.18 | 33.32 | +0.2 | +0.6 | 0.48 | 2,078 | 224 | 9.28 | 0.69 | +346 | 0 | -297 | +48.9 | 0.14 | 0 | 9 | 0 | 0 | 0 | '23/07/18 | 33.21 | 33.21 | 33.09 | 33.12 | 0 | 0 | 0.36 | 2,373 | 350 | 6.78 | 0.79 | -51 | 0 | -383 | -434 | 0.13 | 0 | 9 | 0 | 0 | 0 | '23/07/17 | 33.5 | 33.55 | 33.44 | 33.55 | +0.05 | +0.15 | 0.33 | 4,041 | 419 | 9.64 | 1.35 | -768 | 0 | -113 | -881 | 0.13 | 0 | 9 | 0 | 0 | 0 | '23/07/14 | 33.63 | 33.64 | 33.49 | 33.5 | 0 | 0 | 0.45 | 3,062 | 402 | 7.62 | 1.03 | -58 | 0 | -555 | -613 | 0.16 | -1 | 9 | 0 | 0 | 0 | '23/07/13 | 33.55 | 33.57 | 33.47 | 33.5 | +0.17 | +0.51 | 0.3 | 2,468 | 352 | 7.01 | 0.83 | +1,098 | 0 | -945 | +153 | 0.16 | 0 | 10 | 0 | 0 | 0 | '23/07/12 | 33.32 | 33.37 | 33.31 | 33.33 | +0.08 | +0.24 | 0.18 | 4,099 | 279 | 14.7 | 1.37 | +438 | 0 | -867 | -429 | 0.12 | 0 | 10 | 0 | 0 | 0 | '23/07/11 | 33.13 | 33.25 | 33.13 | 33.25 | +0.25 | +0.76 | 0.36 | 4,170 | 235 | 17.7 | 1.38 | +830 | 0 | -976 | -146 | 0.1 | -1 | 10 | 0 | 0 | 0 | '23/07/10 | 33.02 | 33.03 | 32.97 | 33 | -0.13 | -0.39 | 0.18 | 3,777 | 418 | 9.03 | 1.25 | +35 | 0 | -523 | -488 | 0.07 | +1 | 11 | 0 | 0 | 0 | '23/07/07 | 33.18 | 33.18 | 33.06 | 33.13 | -0.31 | -0.93 | 0.36 | 4,771 | 586 | 8.14 | 1.58 | -628 | 0 | -851 | -1,479 | 0.07 | 0 | 10 | 0 | 0 | 0 | '23/07/06 | 33.53 | 33.53 | 33.41 | 33.44 | -0.24 | -0.71 | 0.36 | 3,737 | 431 | 8.67 | 1.25 | -37 | 0 | -502 | -539 | 0.1 | 0 | 10 | 0 | 0 | 0 | '23/07/05 | 33.74 | 33.75 | 33.65 | 33.68 | -0.03 | -0.09 | 0.3 | 3,811 | 435 | 8.76 | 1.28 | -153 | 0 | -589 | -742 | 0.1 | 0 | 10 | 0 | 0 | 0 | '23/07/04 | 33.54 | 33.73 | 33.54 | 33.71 | +0.07 | +0.21 | 0.56 | 2,297 | 371 | 6.19 | 0.77 | +93 | 0 | -557 | -464 | 0.11 | +1 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 33.75 | 33.75 | 33.6 | 33.64 | +0.24 | +0.72 | 0.45 | 3,336 | 214 | 15.6 | 1.12 | +153 | 0 | -164 | -10.5 | 0.1 | 0 | 9 | 0 | 0 | 0 | '23/06/30 | 33.44 | 33.44 | 33.39 | 33.4 | -0.17 | -0.51 | 0.15 | 3,356 | 280 | 12 | 1.12 | -21 | 0 | -250 | -271 | 0.1 | 0 | 9 | 0 | 0 | 0 | '23/06/29 | 33.57 | 33.65 | 33.57 | 33.57 | +0.15 | +0.45 | 0.24 | 3,348 | 184 | 18.2 | 1.13 | +254 | 0 | -171 | +82.5 | 0.1 | -2 | 9 | 0 | 0 | 0 | '23/06/28 | 33.45 | 33.45 | 33.38 | 33.42 | -0.08 | -0.24 | 0.21 | 3,457 | 239 | 14.5 | 1.16 | -38 | 0 | -84.9 | -123 | 0.09 | +2 | 11 | 0 | 0 | 0 | '23/06/27 | 33.54 | 33.56 | 33.48 | 33.5 | -0.03 | -0.09 | 0.24 | 728 | 185 | 3.94 | 0.24 | -22 | 0 | -44.3 | -66.3 | 0.09 | -3 | 9 | 0 | 0 | 0 | '23/06/26 | 33.4 | 33.56 | 33.4 | 33.53 | +0.02 | +0.06 | 0.48 | 848 | 233 | 3.64 | 0.28 | -47 | 0 | +52.8 | +5.81 | 0.09 | 0 | 12 | 0 | 0 | 0 | '23/06/21 | 33.35 | 33.54 | 33.35 | 33.51 | +0.38 | +1.15 | 0.57 | 846 | 207 | 4.09 | 0.28 | +228 | 0 | -65.9 | +162 | 0.09 | -1 | 12 | 0 | 0 | 0 | '23/06/20 | 33.14 | 33.14 | 32.96 | 33.13 | -0.01 | -0.03 | 0.54 | 1,405 | 245 | 5.74 | 0.46 | +511 | 0 | -585 | -74.1 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/06/19 | 33.01 | 33.14 | 33.01 | 33.14 | +0.13 | +0.39 | 0.39 | 818 | 193 | 4.24 | 0.27 | +562 | 0 | -595 | -33.1 | 0.06 | 0 | 13 | 0 | 0 | 0 | '23/06/16 | 32.87 | 33.02 | 32.86 | 33.01 | +0.3 | +0.92 | 0.49 | 671 | 186 | 3.61 | 0.22 | +489 | 0 | -388 | +101 | 0.04 | 0 | 13 | 0 | 0 | 0 | '23/06/15 | 32.71 | 32.78 | 32.68 | 32.71 | +0.06 | +0.18 | 0.31 | 891 | 262 | 3.4 | 0.29 | +207 | 0 | -324 | -117 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/06/14 | 32.65 | 32.66 | 32.57 | 32.65 | -0.13 | -0.4 | 0.27 | 849 | 381 | 2.23 | 0.28 | +78 | 0 | -305 | -227 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/06/13 | 32.75 | 32.84 | 32.71 | 32.78 | +0.03 | +0.09 | 0.4 | 1,575 | 323 | 4.88 | 0.52 | +297 | 0 | -362 | -64.8 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/06/12 | 32.77 | 32.8 | 32.74 | 32.75 | -0.01 | -0.03 | 0.18 | 668 | 164 | 4.07 | 0.22 | 0 | 0 | -99.4 | -99.4 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/06/09 | 32.7 | 32.76 | 32.7 | 32.76 | +0.18 | +0.55 | 0.18 | 604 | 126 | 4.8 | 0.2 | -2 | 0 | -59.6 | -61.6 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/06/08 | 32.67 | 32.67 | 32.54 | 32.58 | -0.38 | -1.15 | 0.39 | 1,653 | 412 | 4.01 | 0.54 | -269 | 0 | -280 | -549 | 0.08 | 0 | 13 | 0 | 0 | 0 | '23/06/07 | 32.88 | 32.98 | 32.88 | 32.96 | +0.2 | +0.61 | 0.31 | 975 | 198 | 4.92 | 0.32 | +279 | 0 | -256 | +23.5 | 0.09 | 0 | 13 | 0 | 0 | 0 | '23/06/06 | 32.75 | 32.77 | 32.74 | 32.76 | +0.01 | +0.03 | 0.09 | 1,153 | 153 | 7.54 | 0.38 | +21 | 0 | -45.7 | -24.7 | 0.08 | -1 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 32.77 | 32.77 | 32.72 | 32.75 | -0.1 | -0.3 | 0.15 | 665 | 225 | 2.96 | 0.22 | +468 | 0 | -489 | -21.1 | 0.08 | -1 | 14 | 0 | 0 | 0 | '23/06/02 | 32.77 | 32.86 | 32.77 | 32.85 | +0.13 | +0.4 | 0.28 | 939 | 181 | 5.19 | 0.31 | +710 | 0 | -669 | +40.6 | 0.1 | 0 | 15 | 0 | 0 | 0 | '23/06/01 | 32.78 | 32.81 | 32.69 | 32.72 | +0.03 | +0.09 | 0.37 | 672 | 162 | 4.15 | 0.22 | -4 | 0 | -48.9 | -52.9 | 0.07 | 0 | 15 | 0 | 0 | 0 | '23/05/31 | 32.56 | 32.72 | 32.55 | 32.69 | +0.28 | +0.86 | 0.52 | 678 | 212 | 3.2 | 0.22 | +14 | 0 | -45.7 | -31.7 | 0.11 | -4 | 15 | 0 | 0 | 0 | '23/05/30 | 32.32 | 32.44 | 32.3 | 32.41 | +0.15 | +0.46 | 0.43 | 1,410 | 289 | 4.88 | 0.46 | +492 | 0 | -704 | -212 | 0.11 | +1 | 19 | 0 | 0 | 0 | '23/05/29 | 32.22 | 32.29 | 32.22 | 32.26 | +0.07 | +0.22 | 0.22 | 1,040 | 266 | 3.91 | 0.34 | +284 | 0 | -503 | -219 | 0.09 | 0 | 18 | 0 | 0 | 0 | '23/05/26 | 32.28 | 32.28 | 32.17 | 32.19 | -0.11 | -0.34 | 0.34 | 1,069 | 383 | 2.79 | 0.34 | -30 | 0 | -307 | -337 | 0.08 | 0 | 18 | 0 | 0 | 0 | '23/05/25 | 32.38 | 32.4 | 32.29 | 32.3 | -0.21 | -0.65 | 0.34 | 1,165 | 509 | 2.29 | 0.38 | 0 | 0 | -446 | -446 | 0.08 | +1 | 18 | 0 | 0 | 0 | '23/05/24 | 32.49 | 32.51 | 32.48 | 32.51 | +0.2 | +0.62 | 0.09 | 1,329 | 281 | 4.73 | 0.43 | +482 | 0 | -721 | -239 | 0.08 | 0 | 17 | 0 | 0 | 0 | '23/05/23 | 32.37 | 32.37 | 32.29 | 32.31 | -0.08 | -0.25 | 0.25 | 1,217 | 380 | 3.2 | 0.39 | +203 | 0 | -540 | -337 | 0.06 | 0 | 17 | 0 | 0 | 0 | '23/05/22 | 32.42 | 32.42 | 32.32 | 32.39 | -0.11 | -0.34 | 0.31 | 906 | 285 | 3.18 | 0.29 | +6 | 0 | -278 | -272 | 0.05 | +1 | 17 | 0 | 0 | 0 | '23/05/19 | 32.5 | 32.5 | 32.47 | 32.5 | -0.14 | -0.43 | 0.09 | 1,081 | 420 | 2.57 | 0.35 | -35 | 0 | -500 | -535 | 0.05 | +2 | 16 | 0 | 0 | 0 | '23/05/18 | 32.58 | 32.65 | 32.58 | 32.64 | -0.06 | -0.18 | 0.21 | 855 | 287 | 2.98 | 0.28 | +40 | 0 | -336 | -296 | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/05/17 | 32.69 | 32.71 | 32.66 | 32.7 | -0.08 | -0.24 | 0.15 | 846 | 255 | 3.32 | 0.28 | 0 | 0 | -329 | -329 | 0.05 | +2 | 14 | 0 | 0 | 0 | '23/05/16 | 32.77 | 32.78 | 32.74 | 32.78 | -0.17 | -0.52 | 0.12 | 791 | 311 | 2.54 | 0.26 | 0 | 0 | -258 | -258 | 0.17 | 0 | 12 | 0 | 0 | 0 | '23/05/15 | 33.02 | 33.02 | 32.95 | 32.95 | -0.22 | -0.66 | 0.21 | 1,053 | 263 | 4 | 0.35 | +189 | 0 | -436 | -247 | 0.17 | 0 | 12 | 0 | 0 | 0 | '23/05/12 | 33.08 | 33.22 | 33.08 | 33.17 | +0.25 | +0.76 | 0.43 | 2,227 | 329 | 6.77 | 0.74 | +1,481 | 0 | -1,497 | -16.2 | 0.16 | +1 | 12 | 0 | 0 | 0 | '23/05/11 | 32.8 | 32.92 | 32.8 | 32.92 | +0.27 | +0.83 | 0.37 | 1,553 | 224 | 6.94 | 0.51 | +702 | 0 | -832 | -130 | 0.1 | -3 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 32.65 | 32.68 | 32.62 | 32.65 | -0.04 | -0.12 | 0.18 | 919 | 244 | 3.77 | 0.3 | +210 | 0 | -372 | -162 | 0.08 | 0 | 14 | 0 | 0 | 0 | '23/05/09 | 32.82 | 32.82 | 32.66 | 32.69 | -0.32 | -0.97 | 0.48 | 1,158 | 446 | 2.6 | 0.38 | -12 | 0 | -503 | -515 | 0.07 | +4 | 14 | 0 | 0 | 0 | '23/05/08 | 33.06 | 33.06 | 32.98 | 33.01 | -0.05 | -0.15 | 0.24 | 703 | 240 | 2.93 | 0.23 | 0 | 0 | -166 | -166 | 0.07 | 0 | 10 | 0 | 0 | 0 | '23/05/05 | 33.32 | 33.32 | 33.02 | 33.06 | -0.26 | -0.78 | 0.9 | 1,201 | 343 | 3.5 | 0.4 | +332 | 0 | -632 | -300 | 0.07 | 0 | 10 | 0 | 0 | 0 | '23/05/04 | 33.35 | 33.36 | 33.29 | 33.32 | +0.03 | +0.09 | 0.21 | 596 | 139 | 4.29 | 0.2 | -21 | 0 | -9 | -30 | 0.05 | 0 | 10 | 0 | 0 | 0 | '23/05/03 | 33.32 | 33.35 | 33.29 | 33.29 | +0.19 | +0.57 | 0.18 | 590 | 121 | 4.88 | 0.2 | +10 | 0 | -48 | -38 | 0.06 | 0 | 10 | 0 | 0 | 0 | '23/05/02 | 33.32 | 33.32 | 33.08 | 33.1 | -0.24 | -0.72 | 0.72 | 889 | 324 | 2.74 | 0.29 | -155 | 0 | -194 | -349 | 0.06 | 0 | 10 | 0 | 0 | 0 | '23/04/28 | 33.35 | 33.35 | 33.23 | 33.34 | -0.03 | -0.09 | 0.36 | 688 | 154 | 4.47 | 0.23 | -1 | 0 | -155 | -156 | 0.06 | -2 | 10 | 0 | 0 | 0 | '23/04/27 | 33.52 | 33.52 | 33.35 | 33.37 | -0.2 | -0.6 | 0.51 | 704 | 115 | 6.12 | 0.23 | 0 | 0 | -166 | -166 | 0.06 | -2 | 12 | 0 | 0 | 0 | '23/04/26 | 33.53 | 33.58 | 33.51 | 33.57 | +0.13 | +0.39 | 0.21 | 725 | 111 | 6.53 | 0.24 | +137 | 0 | -81.1 | +55.9 | 0.06 | +2 | 14 | 0 | 0 | 0 | '23/04/25 | 33.45 | 33.45 | 33.37 | 33.44 | +0.34 | +1.03 | 0.24 | 1,905 | 102 | 18.7 | 0.64 | +814 | 0 | -858 | -44 | 0.28 | 0 | 12 | 0 | 0 | 0 | '23/04/24 | 33.25 | 33.25 | 33.07 | 33.1 | -0.07 | -0.21 | 0.54 | 1,662 | 178 | 9.34 | 0.55 | +962 | 0 | -1,017 | -54.7 | 0.32 | 0 | 12 | 0 | 0 | 0 | '23/04/21 | 33.21 | 33.21 | 33.1 | 33.17 | +0.16 | +0.48 | 0.33 | 2,009 | 143 | 14 | 0.67 | +882 | 0 | -963 | -81 | 0.28 | 0 | 12 | 0 | 0 | 0 | '23/04/20 | 33.45 | 33.46 | 33.42 | 33.44 | 0 | 0 | 0.12 | 833 | 148 | 5.63 | 0.28 | +482 | 0 | -775 | -293 | 0.25 | 0 | 12 | 0 | 0 | 0 | '23/04/19 | 33.39 | 33.45 | 33.37 | 33.44 | +0.17 | +0.51 | 0.24 | 2,040 | 133 | 15.3 | 0.68 | +1,241 | 0 | -1,328 | -87 | 0.23 | -1 | 12 | 0 | 0 | 0 | '23/04/18 | 33.4 | 33.4 | 33.22 | 33.27 | -0.23 | -0.69 | 0.54 | 1,263 | 183 | 6.9 | 0.42 | +554 | 0 | -653 | -99 | 0.18 | +1 | 13 | 0 | 0 | 0 | '23/04/17 | 33.49 | 33.58 | 33.49 | 33.5 | +0.01 | +0.03 | 0.27 | 1,193 | 147 | 8.12 | 0.4 | +564 | 0 | -624 | -60.5 | 0.16 | 0 | 12 | 0 | 0 | 0 | '23/04/14 | 33.56 | 33.56 | 33.47 | 33.49 | -0.07 | -0.21 | 0.27 | 762 | 158 | 4.82 | 0.26 | +107 | 0 | -233 | -126 | 0.14 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 33.7 | 33.7 | 33.54 | 33.56 | -0.02 | -0.06 | 0.48 | 703 | 150 | 4.69 | 0.24 | -1 | 0 | -146 | -147 | 0.13 | 0 | 12 | 0 | 0 | 0 | '23/04/12 | 33.56 | 33.6 | 33.53 | 33.58 | +0.02 | +0.06 | 0.21 | 1,201 | 110 | 10.9 | 0.4 | +556 | 0 | -617 | -61 | 0.37 | 0 | 12 | 0 | 0 | 0 | '23/04/11 | 33.5 | 33.58 | 33.5 | 33.56 | -0.05 | -0.15 | 0.24 | 877 | 150 | 5.85 | 0.29 | +787 | 0 | -690 | +97 | 0.35 | 0 | 12 | 0 | 0 | 0 | '23/04/10 | 33.75 | 33.8 | 33.58 | 33.61 | -0.14 | -0.41 | 0.65 | 1,307 | 180 | 7.26 | 0.44 | +561 | 0 | -667 | -106 | 0.31 | 0 | 12 | 0 | 0 | 0 | '23/04/07 | 33.9 | 33.9 | 33.75 | 33.75 | -0.16 | -0.47 | 0.44 | 853 | 191 | 4.47 | 0.29 | +195 | 0 | -208 | -13 | 0.3 | +2 | 12 | 0 | 0 | 0 | '23/04/06 | 33.62 | 33.93 | 33.62 | 33.91 | +0.88 | +2.66 | 0.94 | 949 | 179 | 5.3 | 0.32 | +210 | 0 | -55 | +155 | 0.29 | -2 | 10 | 0 | 0 | 0 | '23/03/31 | 32.96 | 33.03 | 32.92 | 33.03 | +0.16 | +0.49 | 0.33 | 1,442 | 138 | 10.4 | 0.48 | +652 | 0 | -806 | -154 | 0.28 | 0 | 12 | 0 | 0 | 0 |
|