|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 32.74 | +0.26 | +0.79% | 0.12% | 33 | 33.04 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 185 | 611.5萬 | 13 | 14.2張/筆 | 33.03元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 210.3萬 | 13 | 4.9張/筆 | 32.73元 | -0.19 (-0.58%) | 連漲連跌: 連3跌→漲 ( +0.26元 / +0.79%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共330週) |
|
週成交價: 33元 (+0.26元/ +0.79%) | 成交均張: 185張/日 | 成交均額: 611萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第29低 | 近2週新高 | 連4跌→漲 (+0.26元/ +0.79%) | 第94高 | 近11週新高 | 第101高 | 近11週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.12 | 32.95 | 33.69 | 34.67 | 33.99 | 30.51 | 33.72 | 34.97 | 40.77 | 40.07 | - | - | - | 34.7 | 漲跌價 | -0.12 | +0.05 | -0.69 | -1.67 | -0.99 | +2.49 | -0.72 | -1.97 | -7.77 | -7.07 | - | - | - | -1.7 | 漲跌幅 | -0.36% | +0.15% | -2.05% | -4.82% | -2.91% | +8.16% | -2.14% | -5.63% | -19.1% | -17.6% | - | - | - | -4.9% | 振幅 | 1.03% | 1.52% | 2.61% | 5.62% | 5.8% | 16.3% | 16.1% | 18.4% | 33.9% | 49.1% | - | - | - | 6.63% | 成交張數 | 356 | 572 | 1,294 | 2,344 | 8,146 | 1.97萬 | 4.19萬 | 7.33萬 | 9.98萬 | 31.5萬 | - | - | - | 1.23萬 | 成交金額 | 1,172萬 | 1,888萬 | 4,288萬 | 7,866萬 | 2.76億 | 6.64億 | 14億 | 24.5億 | 35.4億 | 130億 | - | - | - | 4.2億 | 週轉率 | 0.02% | 0.04% | 0.09% | 0.16% | 0.57% | 1.37% | 2.91% | 5.09% | 6.94% | 21.9% | - | - | - | 0.86% |
結算價 33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33 | 33.04 | 33 | 33 | +0.26 | +0.79 | 0.12 | 0.19 | 0.19 | 0.06 | 0.06 | +0 | 0 | +0.01 | +0.01 | | | | | | | 24W17 | 5 | 32.95 | 33.2 | 32.7 | 32.74 | -0.5 | -1.5 | 1.5 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 33.78 | 33.78 | 33.01 | 33.24 | -0.47 | -1.39 | 2.28 | 0.74 | 0.15 | 0.25 | 0.05 | -0.06 | 0 | +0.01 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 34.09 | 34.24 | 33.67 | 33.71 | -0.43 | -1.26 | 1.67 | 0.58 | 0.12 | 0.2 | 0.04 | -0.01 | 0 | -0.04 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 34.61 | 34.65 | 34.13 | 34.14 | -0.53 | -1.53 | 1.5 | 0.34 | 0.11 | 0.12 | 0.04 | 0 | 0 | -0.03 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 34.57 | 34.67 | 34.31 | 34.67 | +0.29 | +0.84 | 1.05 | 0.66 | 0.13 | 0.23 | 0.05 | +0 | 0 | -0.03 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 33.9 | 34.42 | 33.82 | 34.38 | +0.51 | +1.51 | 1.77 | 0.71 | 0.14 | 0.24 | 0.05 | +0 | 0 | -0.1 | -0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 34.25 | 34.26 | 33.84 | 33.87 | -0.33 | -0.96 | 1.23 | 0.75 | 0.15 | 0.26 | 0.05 | 0 | 0 | +0.18 | +0.17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 33.66 | 34.21 | 33.64 | 34.2 | +0.54 | +1.6 | 1.69 | 0.7 | 0.14 | 0.24 | 0.05 | +0.06 | 0 | +0.03 | +0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 33.93 | 33.94 | 33.59 | 33.66 | +0.09 | +0.27 | 1.04 | 0.5 | 0.12 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 33.22 | 33.57 | 33.22 | 33.57 | +0.23 | +0.69 | 1.05 | 0.58 | 0.12 | 0.19 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 33.41 | 33.51 | 33.3 | 33.34 | -0.79 | -2.31 | 0.62 | 0.66 | 0.33 | 0.22 | 0.11 | -0.24 | 0 | +0.2 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 34.12 | 34.18 | 34.12 | 34.13 | -0.37 | -1.07 | 0.17 | 0.05 | 0.05 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 33.93 | 34.56 | 33.93 | 34.5 | +0.46 | +1.35 | 1.85 | 1.29 | 0.26 | 0.44 | 0.09 | -0.42 | 0 | +0.35 | -0.07 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 34.03 | 34.12 | 33.69 | 34.04 | +0.19 | +0.56 | 1.27 | 0.73 | 0.15 | 0.25 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 34.82 | 35 | 33.85 | 33.85 | -0.85 | -2.45 | 3.31 | 1.08 | 0.22 | 0.37 | 0.07 | +0.35 | 0 | -0.3 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 33.71 | 34.76 | 33.64 | 34.7 | +0.76 | +2.24 | 3.3 | 1.19 | 0.24 | 0.41 | 0.08 | +0.48 | 0 | -0.46 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 34.34 | 34.45 | 33.94 | 33.94 | -0.76 | -2.19 | 1.47 | 1.08 | 0.27 | 0.37 | 0.09 | +0.34 | 0 | -0.44 | -0.11 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 34.8 | 34.89 | 34.67 | 34.7 | -0.18 | -0.52 | 0.63 | 1.05 | 0.21 | 0.36 | 0.07 | -0.18 | 0 | +0.17 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 35.29 | 35.37 | 34.87 | 34.88 | -0.29 | -0.82 | 1.42 | 0.78 | 0.16 | 0.27 | 0.05 | -0.1 | 0 | +0.09 | -0.02 | 0.07 | -0.02 | 0 | 0 | 0 | 0 | 23W50 | 5 | 34.08 | 35.21 | 33.89 | 35.17 | +1.14 | +3.35 | 3.88 | 0.73 | 0.15 | 0.25 | 0.05 | 0 | 0 | +0.1 | +0.1 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 33.48 | 34.47 | 33.48 | 34.03 | +0.9 | +2.72 | 2.99 | 1.14 | 0.23 | 0.39 | 0.08 | -0.01 | 0 | +0.01 | 0 | 0.08 | +0.01 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 32.42 | 33.2 | 32.4 | 33.13 | +0.54 | +1.66 | 2.45 | 0.89 | 0.18 | 0.29 | 0.06 | +0.2 | 0 | -0.12 | +0.07 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 32.35 | 32.77 | 32.27 | 32.59 | +0.24 | +0.74 | 1.55 | 0.79 | 0.16 | 0.26 | 0.05 | +0.09 | 0 | -0.1 | -0.02 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 31.88 | 32.67 | 31.85 | 32.35 | +0.45 | +1.41 | 2.57 | 0.75 | 0.15 | 0.24 | 0.05 | +0.18 | 0 | -0.15 | +0.03 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 31.68 | 32.35 | 31.51 | 31.9 | +0.27 | +0.85 | 2.66 | 0.57 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | +0.02 | +0.02 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 30.63 | 31.63 | 30.39 | 31.63 | +0.95 | +3.1 | 4.04 | 0.77 | 0.15 | 0.24 | 0.05 | +0.24 | 0 | -0.27 | -0.03 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 30 | 30.82 | 29.93 | 30.68 | +0.5 | +1.66 | 2.95 | 0.81 | 0.16 | 0.25 | 0.05 | +0.06 | 0 | -0.13 | -0.06 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 31.83 | 31.9 | 30.07 | 30.18 | -1.55 | -4.88 | 5.77 | 1.13 | 0.23 | 0.35 | 0.07 | -0.31 | 0 | -0.17 | -0.48 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 23W41 | 3 | 31.6 | 32.18 | 31.6 | 31.73 | +0.38 | +1.21 | 1.85 | 0.8 | 0.27 | 0.26 | 0.09 | +0.42 | 0 | -0.43 | -0.01 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 31.99 | 31.99 | 30.97 | 31.35 | -0.89 | -2.76 | 3.16 | 1.02 | 0.2 | 0.32 | 0.06 | -0.41 | 0 | -0.03 | -0.44 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 32.91 | 32.91 | 32.24 | 32.24 | -0.4 | -1.23 | 2.05 | 0.65 | 0.16 | 0.21 | 0.05 | -0.04 | 0 | -0.02 | -0.06 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 33.05 | 33.27 | 32.61 | 32.64 | -0.57 | -1.72 | 1.99 | 0.75 | 0.15 | 0.25 | 0.05 | +0.02 | 0 | -0.12 | -0.1 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 33.3 | 33.34 | 33.16 | 33.21 | -0.26 | -0.78 | 0.54 | 0.46 | 0.09 | 0.15 | 0.03 | +0.01 | 0 | -0.02 | -0.02 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 33.33 | 33.47 | 33.07 | 33.47 | -0.27 | -0.8 | 1.19 | 0.6 | 0.12 | 0.2 | 0.04 | -0.05 | 0 | +0.03 | -0.02 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 33.19 | 33.76 | 33.19 | 33.74 | +0.59 | +1.78 | 1.72 | 1.05 | 0.21 | 0.35 | 0.07 | +0.13 | 0 | +0.01 | +0.14 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 32.59 | 33.32 | 32.38 | 33.15 | +0.48 | +1.47 | 2.88 | 0.69 | 0.14 | 0.23 | 0.05 | +0.03 | 0 | -0.12 | -0.08 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W33 | 5 | 33.18 | 33.27 | 32.67 | 32.67 | -0.57 | -1.71 | 1.81 | 0.77 | 0.15 | 0.25 | 0.05 | -0.09 | 0 | -0.06 | -0.15 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 33.22 | 33.6 | 33.2 | 33.24 | +0.33 | +1 | 1.22 | 1.16 | 0.23 | 0.39 | 0.08 | -0.32 | 0 | -0.15 | -0.46 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 33.85 | 34.16 | 32.8 | 32.91 | -0.73 | -2.17 | 4.04 | 0.51 | 0.13 | 0.17 | 0.04 | +0.07 | 0 | -0.27 | -0.2 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 33.83 | 34.05 | 33.58 | 33.64 | -0.18 | -0.53 | 1.39 | 0.5 | 0.1 | 0.17 | 0.03 | +0.1 | 0 | -0.17 | -0.07 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 33.95 | 34.02 | 33.49 | 33.82 | -0.13 | -0.38 | 1.56 | 0.67 | 0.13 | 0.23 | 0.05 | +0.16 | 0 | -0.16 | 0 | 0.05 | +0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 33.42 | 34.03 | 33.34 | 33.95 | +0.42 | +1.25 | 2.06 | 1 | 0.2 | 0.34 | 0.07 | +0.41 | 0 | -0.47 | -0.06 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 34.22 | 34.28 | 33.5 | 33.53 | -0.38 | -1.12 | 2.3 | 2.62 | 0.52 | 0.89 | 0.18 | +0.01 | 0 | -0.06 | -0.04 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 34.18 | 34.22 | 33.89 | 33.91 | -0.21 | -0.62 | 0.97 | 1 | 0.2 | 0.34 | 0.07 | -0.01 | 0 | -0.05 | -0.06 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 33.64 | 34.17 | 33.64 | 34.12 | +0.5 | +1.49 | 1.58 | 0.32 | 0.11 | 0.11 | 0.04 | +0.1 | 0 | -0.1 | 0 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 33.17 | 33.64 | 33.12 | 33.62 | +0.53 | +1.6 | 1.57 | 0.68 | 0.14 | 0.23 | 0.05 | +0.13 | 0 | -0.11 | +0.02 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 33.1 | 33.36 | 32.88 | 33.09 | -0.15 | -0.45 | 1.44 | 0.37 | 0.07 | 0.12 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 32.61 | 33.24 | 32.53 | 33.24 | +0.79 | +2.43 | 2.19 | 0.7 | 0.14 | 0.23 | 0.05 | +0.04 | 0 | -0.04 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 32.52 | 32.68 | 32.41 | 32.45 | -0.19 | -0.58 | 0.83 | 1.13 | 0.23 | 0.37 | 0.07 | +0.53 | 0 | -0.59 | -0.06 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 33.5 | 33.5 | 32.59 | 32.64 | -1.04 | -3.09 | 2.7 | 0.56 | 0.11 | 0.18 | 0.04 | -0.09 | 0 | +0.03 | -0.06 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 33.41 | 33.69 | 33.04 | 33.68 | +0.27 | +0.81 | 1.95 | 1.36 | 0.27 | 0.45 | 0.09 | +0.82 | 0 | -0.84 | -0.01 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 33.42 | 33.72 | 33.38 | 33.41 | -0.31 | -0.92 | 1.01 | 0.81 | 0.2 | 0.27 | 0.07 | +0.22 | 0 | -0.25 | -0.02 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 33.47 | 34.15 | 33.45 | 33.72 | +0.21 | +0.63 | 2.09 | 1.08 | 0.22 | 0.36 | 0.07 | +0.51 | 0 | -0.5 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 33.98 | 33.98 | 33.48 | 33.51 | -0.53 | -1.56 | 1.47 | 0.72 | 0.14 | 0.24 | 0.05 | +0.17 | 0 | -0.17 | +0.01 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 34.25 | 34.29 | 34.04 | 34.04 | -0.34 | -0.99 | 0.73 | 0.76 | 0.15 | 0.26 | 0.05 | +0.18 | 0 | -0.19 | -0.01 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 34.26 | 34.46 | 34.26 | 34.38 | +0.87 | +2.6 | 0.6 | 0.26 | 0.13 | 0.09 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 33.63 | 33.72 | 33.05 | 33.51 | +0.01 | +0.03 | 2 | 1.26 | 0.25 | 0.42 | 0.08 | +0.7 | 0 | -0.7 | -0.01 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 33.21 | 33.55 | 33.21 | 33.5 | +0.1 | +0.3 | 1.02 | 0.65 | 0.13 | 0.22 | 0.04 | +0.1 | 0 | -0.1 | 0 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 32.97 | 33.42 | 32.86 | 33.4 | +0.36 | +1.09 | 1.69 | 0.88 | 0.18 | 0.29 | 0.06 | +0.29 | 0 | -0.29 | 0 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 32.64 | 33.04 | 32.64 | 33.04 | +0.91 | +2.83 | 1.24 | 1.02 | 0.2 | 0.33 | 0.07 | +0.35 | 0 | -0.27 | +0.08 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 32.4 | 32.4 | 31.96 | 32.13 | -0.37 | -1.14 | 1.35 | 0.4 | 0.14 | 0.13 | 0.04 | +0.04 | 0 | -0.05 | -0.01 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 32.3 | 32.51 | 31.92 | 32.5 | +0.35 | +1.09 | 1.84 | 0.8 | 0.16 | 0.26 | 0.05 | +0.15 | 0 | -0.16 | -0.01 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 32.62 | 32.89 | 32.08 | 32.15 | -0.7 | -2.13 | 2.47 | 0.75 | 0.15 | 0.24 | 0.05 | -0.1 | 0 | -0.03 | -0.13 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 33.66 | 33.66 | 32.82 | 32.85 | -1.08 | -3.18 | 2.48 | 0.85 | 0.17 | 0.28 | 0.06 | +0.03 | 0 | -0.1 | -0.07 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 33.96 | 34.01 | 33.31 | 33.93 | -0.43 | -1.25 | 2.04 | 0.73 | 0.15 | 0.25 | 0.05 | -0.08 | 0 | +0.05 | -0.04 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 34.56 | 34.6 | 34.36 | 34.36 | -0.39 | -1.12 | 0.69 | 0.26 | 0.13 | 0.09 | 0.04 | +0.03 | 0 | -0.04 | -0.01 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 33.83 | 34.75 | 33.83 | 34.75 | +1.33 | +3.98 | 2.75 | 0.55 | 0.11 | 0.19 | 0.04 | +0.01 | 0 | +0.03 | +0.04 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 32.56 | 33.49 | 32.56 | 33.42 | +0.52 | +1.58 | 2.83 | 0.48 | 0.12 | 0.16 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 33.4 | 33.42 | 32.69 | 32.9 | -0.67 | -2 | 2.17 | 0.47 | 0.09 | 0.16 | 0.03 | +0.02 | 0 | -0.03 | -0.01 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 34.32 | 34.46 | 33.22 | 33.57 | -1.15 | -3.31 | 3.57 | 0.86 | 0.17 | 0.29 | 0.06 | +0.25 | 0 | -0.26 | -0.01 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 34.43 | 34.82 | 34.43 | 34.72 | -0.43 | -1.22 | 1.11 | 0.78 | 0.16 | 0.27 | 0.05 | +0.2 | 0 | -0.17 | +0.02 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 34.14 | 35.16 | 34.05 | 35.15 | +1.17 | +3.44 | 3.27 | 0.72 | 0.14 | 0.25 | 0.05 | +0.09 | 0 | -0.08 | +0.01 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22W49 | 5 | 33.98 | 34.18 | 33.21 | 33.98 | +0.05 | +0.15 | 2.86 | 0.68 | 0.14 | 0.23 | 0.05 | -0.07 | 0 | +0.06 | -0.01 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 32.97 | 33.98 | 32.97 | 33.93 | +1.02 | +3.1 | 3.07 | 0.55 | 0.11 | 0.18 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 31.78 | 33 | 31.57 | 32.91 | +0.95 | +2.97 | 4.47 | 0.6 | 0.12 | 0.19 | 0.04 | +0.03 | 0 | -0.04 | 0 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 31.53 | 32.11 | 31.18 | 31.96 | +0.49 | +1.56 | 2.96 | 0.53 | 0.11 | 0.17 | 0.03 | -0.09 | 0 | +0.08 | -0.01 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 31.67 | 32.1 | 31.47 | 31.47 | -0.25 | -0.79 | 1.99 | 0.78 | 0.16 | 0.25 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 30.41 | 31.73 | 30.41 | 31.72 | +1.01 | +3.29 | 4.3 | 0.54 | 0.11 | 0.17 | 0.03 | +0.02 | 0 | -0.01 | +0 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22W43 | 5 | 31.83 | 31.92 | 30.7 | 30.71 | -1.3 | -4.06 | 3.81 | 0.44 | 0.09 | 0.14 | 0.03 | +0.04 | 0 | -0.05 | -0.01 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 32.5 | 32.5 | 31.83 | 32.01 | -0.9 | -2.73 | 2.04 | 0.34 | 0.08 | 0.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 32.47 | 33.46 | 32.47 | 32.91 | +0.66 | +2.05 | 3.07 | 0.56 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | -0.02 | -0.01 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 33.54 | 33.6 | 31.95 | 32.25 | -1.45 | -4.3 | 4.9 | 0.69 | 0.14 | 0.22 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 34.13 | 34.42 | 33.56 | 33.7 | -0.61 | -1.78 | 2.51 | 0.66 | 0.13 | 0.23 | 0.05 | -0.08 | 0 | +0.07 | -0.01 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 34.08 | 34.6 | 33.9 | 34.31 | +0.23 | +0.67 | 2.05 | 0.6 | 0.12 | 0.2 | 0.04 | +0.02 | 0 | -0.02 | 0 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 33.82 | 34.08 | 33.15 | 34.08 | +0.45 | +1.34 | 2.77 | 0.45 | 0.11 | 0.15 | 0.04 | 0 | 0 | +0.02 | +0.01 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 22W36 | 5 | 34.6 | 34.6 | 33.58 | 33.63 | -0.93 | -2.69 | 2.95 | 0.57 | 0.11 | 0.2 | 0.04 | -0.04 | 0 | +0.02 | -0.02 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 22W35 | 5 | 34.34 | 34.58 | 34.13 | 34.56 | -0.27 | -0.78 | 1.29 | 0.55 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.09 | +0 | 0.01 | 0 | 0 | 0 | 22W34 | 5 | 35.12 | 35.48 | 34.83 | 34.83 | -0.08 | -0.23 | 1.86 | 0.57 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 35.28 | 35.41 | 34.72 | 34.91 | -0.74 | -2.08 | 1.94 | 0.64 | 0.13 | 0.22 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 35.7 | 36.35 | 35.43 | 35.65 | +0.03 | +0.08 | 2.58 | 0.63 | 0.13 | 0.23 | 0.05 | -0.06 | 0 | +0.07 | +0 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 22W31 | 5 | 35.43 | 35.79 | 35.15 | 35.62 | +0.39 | +1.11 | 1.82 | 0.52 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 34.8 | 35.25 | 34.55 | 35.23 | +0.25 | +0.71 | 2 | 0.55 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 34.18 | 34.98 | 34.15 | 34.98 | +0.72 | +2.1 | 2.42 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 34.26 | 34.39 | 33.9 | 34.26 | +0.34 | +1 | 1.44 | 0.53 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 33.63 | 33.96 | 33.41 | 33.92 | +0.12 | +0.36 | 1.63 | 0.56 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | +0.02 | 0 | 0.1 | +0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 33.7 | 33.8 | 33.23 | 33.8 | +0.18 | +0.54 | 1.7 | 0.52 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 34 | 34 | 32.87 | 33.62 | -0.61 | -1.78 | 3.3 | 0.55 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.1 | +0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 34.8 | 34.8 | 34.23 | 34.23 | -0.73 | -2.09 | 1.63 | 0.54 | 0.11 | 0.19 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 35.43 | 35.43 | 34.74 | 34.96 | -0.34 | -0.96 | 1.95 | 0.42 | 0.1 | 0.15 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 34.34 | 35.39 | 34.21 | 35.3 | +0.98 | +2.86 | 3.44 | 0.54 | 0.11 | 0.19 | 0.04 | +0.03 | 0 | -0.02 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 34.15 | 34.34 | 33.78 | 34.32 | -0.23 | -0.67 | 1.62 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 33.69 | 34.71 | 33.54 | 34.55 | +0.43 | +1.26 | 3.43 | 0.55 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 34.13 | 34.66 | 34 | 34.12 | -0.85 | -2.43 | 1.89 | 0.44 | 0.11 | 0.15 | 0.04 | +0.02 | 0 | -0.02 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 34.67 | 35.39 | 34.67 | 34.97 | +0.37 | +1.07 | 2.08 | 0.56 | 0.11 | 0.19 | 0.04 | +0.03 | 0 | -0.03 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 35.64 | 35.64 | 34.48 | 34.6 | -1.05 | -2.95 | 3.25 | 0.52 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36.51 | 36.51 | 35.37 | 35.65 | -1.51 | -4.06 | 3.07 | 0.57 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 37.67 | 37.67 | 37.16 | 37.16 | -0.61 | -1.62 | 1.35 | 0.31 | 0.1 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 37.16 | 38.05 | 36.97 | 37.77 | +0.3 | +0.8 | 2.88 | 0.57 | 0.11 | 0.21 | 0.04 | +0.04 | 0 | -0.04 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 37.69 | 37.86 | 36.83 | 37.47 | -0.01 | -0.03 | 2.75 | 0.68 | 0.14 | 0.25 | 0.05 | +0.06 | 0 | -0.06 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 36.83 | 37.48 | 36.12 | 37.48 | +0.67 | +1.82 | 3.69 | 0.62 | 0.12 | 0.23 | 0.05 | +0.02 | 0 | -0.04 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 38.54 | 38.62 | 36.81 | 36.81 | -1.16 | -3.06 | 4.77 | 0.5 | 0.1 | 0.19 | 0.04 | -0.05 | 0 | +0.03 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 37.65 | 38.48 | 37.62 | 37.97 | +0.79 | +2.12 | 2.31 | 0.27 | 0.07 | 0.1 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 37.4 | 37.63 | 37.02 | 37.18 | -0.02 | -0.05 | 1.64 | 0.57 | 0.11 | 0.21 | 0.04 | -0.05 | 0 | +0.03 | -0.02 | 0 | +0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 37.76 | 37.79 | 37.1 | 37.2 | -0.63 | -1.67 | 1.82 | 0.58 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | -0.03 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 39.03 | 39.03 | 37.83 | 37.83 | -1.33 | -3.4 | 3.06 | 0.55 | 0.11 | 0.21 | 0.04 | -0.2 | 0 | +0.18 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 39.41 | 39.44 | 39.16 | 39.16 | -0.19 | -0.48 | 0.71 | 0.32 | 0.11 | 0.13 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 39.96 | 39.96 | 38.88 | 39.35 | -1.07 | -2.65 | 2.67 | 0.6 | 0.12 | 0.23 | 0.05 | -0.05 | 0 | +0 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.28 | 40.46 | 40.23 | 40.42 | -0.32 | -0.79 | 0.56 | 0.55 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | +0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 41.85 | 41.85 | 40.55 | 40.74 | -0.81 | -1.95 | 3.13 | 0.45 | 0.09 | 0.18 | 0.04 | +0.01 | 0 | -0.02 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 41.94 | 42.07 | 41.52 | 41.55 | -0.29 | -0.69 | 1.31 | 0.43 | 0.11 | 0.18 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 42.59 | 42.71 | 41.84 | 41.84 | -0.59 | -1.39 | 2.05 | 0.53 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 42.22 | 42.8 | 42.15 | 42.43 | +0.17 | +0.4 | 1.54 | 0.54 | 0.11 | 0.23 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 43.14 | 43.19 | 42.12 | 42.26 | -0.36 | -0.84 | 2.51 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 42.19 | 42.63 | 42.19 | 42.62 | +0.53 | +1.26 | 1.05 | 0.55 | 0.11 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 42.24 | 42.31 | 41.41 | 42.09 | +0.22 | +0.53 | 2.15 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 42.21 | 42.21 | 41.45 | 41.87 | -0.68 | -1.6 | 1.79 | 0.52 | 0.1 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 43.03 | 43.18 | 42.55 | 42.55 | -0.08 | -0.19 | 1.48 | 0.53 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | +0.02 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 42.28 | 42.63 | 41.96 | 42.63 | +0.59 | +1.4 | 1.59 | 0.53 | 0.11 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 41.62 | 42.47 | 41.5 | 42.04 | +0.59 | +1.42 | 2.34 | 0.53 | 0.11 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 42.49 | 42.49 | 41.34 | 41.45 | -1.19 | -2.79 | 2.7 | 0.57 | 0.11 | 0.24 | 0.05 | -0.02 | 0 | +0.02 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.72 | 42.65 | 41.66 | 42.64 | +0.81 | +1.94 | 2.37 | 0.45 | 0.11 | 0.19 | 0.05 | +0.03 | 0 | -0.02 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 42.16 | 42.34 | 41.78 | 41.83 | -0.29 | -0.69 | 1.33 | 0.55 | 0.11 | 0.23 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 42.81 | 42.82 | 42.05 | 42.12 | -0.74 | -1.73 | 1.8 | 0.57 | 0.11 | 0.24 | 0.05 | -0.02 | 0 | +0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 43.36 | 43.7 | 42.86 | 42.86 | -0.4 | -0.92 | 1.94 | 0.32 | 0.11 | 0.14 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 43.01 | 43.37 | 43.01 | 43.26 | +0.26 | +0.6 | 0.84 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 42.52 | 43 | 42.48 | 43 | 0 | 0 | 1.21 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 43.09 | 43.26 | 42.65 | 43 | +0.01 | +0.02 | 1.42 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 43.34 | 43.34 | 42.79 | 42.99 | -0.35 | -0.81 | 1.27 | 0.53 | 0.11 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 43.03 | 43.34 | 42.87 | 43.34 | +1.02 | +2.41 | 1.11 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.66 | 42.66 | 42.08 | 42.32 | -0.85 | -1.97 | 1.34 | 0.57 | 0.11 | 0.24 | 0.05 | -0.04 | 0 | +0.04 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 43.46 | 43.53 | 43.17 | 43.17 | -0.18 | -0.42 | 0.83 | 0.56 | 0.11 | 0.24 | 0.05 | -0.01 | 0 | +0.01 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 43.66 | 43.71 | 43.3 | 43.35 | -0.07 | -0.16 | 0.94 | 0.53 | 0.11 | 0.23 | 0.05 | +0 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.3 | 43.75 | 43.28 | 43.42 | +0.34 | +0.79 | 1.09 | 0.65 | 0.13 | 0.28 | 0.06 | +0.12 | 0 | -0.09 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 43.2 | 43.55 | 43.02 | 43.08 | -0.38 | -0.87 | 1.22 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 42.98 | 43.7 | 42.87 | 43.46 | +0.48 | +1.12 | 1.93 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.26 | 43 | 42.19 | 42.98 | +0.53 | +1.25 | 1.91 | 0.42 | 0.08 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 43 | 43.6 | 42.38 | 42.45 | +0.14 | +0.33 | 2.88 | 0.6 | 0.12 | 0.26 | 0.05 | +0.01 | 0 | +0.03 | +0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 41.53 | 42.31 | 41.39 | 42.31 | +0.71 | +1.71 | 2.21 | 0.41 | 0.1 | 0.17 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 40.72 | 41.67 | 40.71 | 41.6 | +1.09 | +2.69 | 2.37 | 0.55 | 0.11 | 0.23 | 0.05 | +0.03 | 0 | -0.03 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 40.57 | 40.63 | 40.35 | 40.51 | -0.07 | -0.17 | 0.69 | 0.54 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 40.57 | 40.92 | 40.56 | 40.58 | +0.07 | +0.17 | 0.89 | 0.54 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | +0.02 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 40.7 | 40.72 | 40.08 | 40.51 | +0.29 | +0.72 | 1.59 | 0.57 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 40.9 | 40.9 | 40.04 | 40.22 | -0.98 | -2.38 | 2.09 | 0.57 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 40.86 | 41.2 | 40.85 | 41.2 | +0.43 | +1.05 | 0.86 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.32 | 41.32 | 40.76 | 40.77 | -0.63 | -1.52 | 1.35 | 0.49 | 0.12 | 0.2 | 0.05 | -0.04 | 0 | +0.05 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 42.07 | 42.07 | 40.8 | 41.4 | -0.67 | -1.59 | 3.02 | 0.56 | 0.11 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 41.8 | 42.21 | 41.66 | 42.07 | +0.27 | +0.65 | 1.32 | 0.52 | 0.1 | 0.22 | 0.04 | -0.01 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 41.78 | 41.89 | 41.52 | 41.8 | +0.32 | +0.77 | 0.89 | 0.45 | 0.11 | 0.19 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 41.28 | 41.48 | 40.85 | 41.48 | +0.2 | +0.48 | 1.53 | 0.44 | 0.11 | 0.18 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 41.17 | 41.4 | 40.77 | 41.28 | +0.6 | +1.47 | 1.55 | 0.54 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 41.38 | 41.38 | 40.36 | 40.68 | -0.42 | -1.02 | 2.48 | 0.54 | 0.11 | 0.22 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 40.57 | 41.5 | 40.57 | 41.1 | +0.78 | +1.93 | 2.31 | 0.52 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 41.7 | 41.8 | 40.32 | 40.32 | -0.22 | -0.54 | 3.65 | 0.41 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 42.48 | 42.48 | 40.52 | 40.54 | -2.07 | -4.86 | 4.6 | 0.57 | 0.11 | 0.24 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 43.23 | 43.23 | 42.39 | 42.61 | -0.62 | -1.43 | 1.94 | 0.38 | 0.13 | 0.16 | 0.05 | +0.04 | 0 | 0 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 43.88 | 43.88 | 43.12 | 43.23 | -0.8 | -1.82 | 1.73 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 43.75 | 44.11 | 43.45 | 44.03 | +0.24 | +0.55 | 1.51 | 0.55 | 0.11 | 0.24 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 44.43 | 44.49 | 43.66 | 43.79 | -0.64 | -1.44 | 1.87 | 0.53 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 44.13 | 44.55 | 43.8 | 44.43 | +0.15 | +0.34 | 1.69 | 0.54 | 0.11 | 0.24 | 0.05 | -0.02 | 0 | +0.02 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 45.89 | 45.92 | 44.11 | 44.28 | -1.72 | -3.74 | 3.93 | 0.59 | 0.12 | 0.26 | 0.05 | -0.06 | 0 | +0.01 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 45.77 | 46.02 | 45.77 | 46 | 0 | 0 | 0.54 | 0.41 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 45.67 | 46 | 45.59 | 46 | +0.21 | +0.46 | 0.9 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 45.85 | 45.96 | 45.64 | 45.79 | -0.19 | -0.41 | 0.7 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 46.01 | 46.19 | 45.7 | 45.98 | -0.48 | -1.03 | 1.05 | 0.55 | 0.11 | 0.25 | 0.05 | -0.03 | 0 | +0.01 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 46.87 | 47.27 | 46.36 | 46.46 | -0.12 | -0.26 | 1.95 | 0.53 | 0.11 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 47.04 | 47.04 | 46.55 | 46.58 | -0.25 | -0.53 | 1.05 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 45.66 | 46.83 | 45.66 | 46.83 | +1.26 | +2.76 | 2.57 | 0.52 | 0.1 | 0.24 | 0.05 | +0 | 0 | +0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 46.26 | 46.26 | 44.97 | 45.57 | -0.73 | -1.58 | 2.79 | 0.55 | 0.11 | 0.25 | 0.05 | -0.03 | 0 | +0.02 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 44.94 | 46.34 | 44.7 | 46.3 | +1.17 | +2.59 | 3.63 | 0.52 | 0.1 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 45.37 | 45.56 | 45.11 | 45.13 | +0.03 | +0.07 | 1 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 46.28 | 46.28 | 45.08 | 45.1 | -1.31 | -2.82 | 2.59 | 6.52 | 1.3 | 2.96 | 0.59 | -0.01 | 0 | -6.01 | -6.02 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 46.05 | 46.66 | 45.94 | 46.41 | +0.46 | +1 | 1.57 | 0.51 | 0.1 | 0.24 | 0.05 | +0 | 0 | -0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 46.5 | 46.5 | 45.86 | 45.95 | -0.55 | -1.18 | 1.38 | 0.42 | 0.11 | 0.2 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 46.52 | 46.59 | 46.4 | 46.5 | -0.31 | -0.66 | 0.41 | 0.3 | 0.1 | 0.14 | 0.05 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 46.65 | 47.13 | 46.65 | 46.81 | -0.19 | -0.4 | 1.02 | 0.56 | 0.11 | 0.26 | 0.05 | -0.02 | 0 | +0.04 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 47.03 | 47.3 | 47 | 47 | 0 | 0 | 0.64 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 46.45 | 47.07 | 46.45 | 47 | -0.64 | -1.34 | 1.3 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 46.36 | 47.64 | 46.17 | 47.64 | +1.65 | +3.59 | 3.2 | 0.52 | 0.1 | 0.24 | 0.05 | +0 | 0 | +0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 47.37 | 47.5 | 45.97 | 45.99 | -1.25 | -2.65 | 3.24 | 0.57 | 0.11 | 0.27 | 0.05 | -0.05 | 0 | -0.01 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 47.3 | 47.3 | 46.89 | 47.24 | -0.12 | -0.25 | 0.87 | 0.65 | 0.13 | 0.31 | 0.06 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 49.05 | 49.06 | 47.36 | 47.36 | -2.23 | -4.5 | 3.43 | 0.59 | 0.12 | 0.28 | 0.06 | -0.06 | 0 | +0.02 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 49.06 | 49.59 | 48.96 | 49.59 | +0.74 | +1.51 | 1.29 | 0.53 | 0.11 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 49.23 | 49.24 | 48.57 | 48.85 | -0.4 | -0.81 | 1.36 | 0.53 | 0.11 | 0.26 | 0.05 | -0.01 | 0 | +0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 48.34 | 49.44 | 48.34 | 49.25 | +0.91 | +1.88 | 2.28 | 0.56 | 0.11 | 0.27 | 0.05 | +0.02 | 0 | -0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 48.23 | 48.62 | 48.05 | 48.34 | +0.02 | +0.04 | 1.18 | 6.06 | 1.21 | 2.91 | 0.58 | -5.53 | 0 | +0.02 | -5.51 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 47.13 | 48.32 | 47.05 | 48.32 | +1.09 | +2.31 | 2.69 | 0.52 | 0.1 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 46.56 | 47.32 | 46.44 | 47.23 | +0.78 | +1.68 | 1.89 | 0.59 | 0.12 | 0.27 | 0.05 | +0.06 | 0 | -0.05 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 46.75 | 47 | 46.42 | 46.45 | -0.24 | -0.51 | 1.24 | 0.4 | 0.13 | 0.19 | 0.06 | -0.07 | 0 | +0.04 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 46.2 | 46.75 | 46.02 | 46.69 | +0.44 | +0.95 | 1.58 | 0.55 | 0.11 | 0.26 | 0.05 | +0.03 | 0 | -0.03 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 45.97 | 46.48 | 45.85 | 46.25 | +0.3 | +0.65 | 1.37 | 0.57 | 0.11 | 0.26 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 46.88 | 46.88 | 45.95 | 45.95 | -0.55 | -1.18 | 2 | 0.6 | 0.12 | 0.28 | 0.06 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 46.7 | 46.79 | 46.5 | 46.5 | -0.07 | -0.15 | 0.62 | 0.53 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 45.47 | 46.62 | 45.32 | 46.57 | +1.1 | +2.42 | 2.86 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 45.5 | 45.5 | 44.32 | 45.47 | +0.01 | +0.02 | 2.6 | 12.1 | 2.42 | 5.48 | 1.1 | +11.4 | 0 | +0.01 | +11.4 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 46.53 | 46.53 | 45.39 | 45.46 | -1.05 | -2.26 | 2.45 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 46.7 | 46.96 | 46.36 | 46.51 | -0.14 | -0.3 | 1.29 | 0.41 | 0.1 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 47.2 | 47.2 | 46.35 | 46.65 | -0.89 | -1.87 | 1.79 | 6.53 | 1.31 | 3.05 | 0.61 | 0 | 0 | -6 | -6 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 46.99 | 47.54 | 46.79 | 47.54 | +0.41 | +0.87 | 1.59 | 0.71 | 0.14 | 0.34 | 0.07 | 0 | -0.12 | -0.06 | -0.19 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 45.6 | 48.21 | 44.74 | 47.13 | +1.53 | +3.36 | 7.61 | 0.6 | 0.12 | 0.27 | 0.05 | +0.06 | 0 | -0.06 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 45.44 | 45.6 | 44.46 | 45.6 | +1.4 | +3.17 | 2.58 | 0.32 | 0.11 | 0.15 | 0.05 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 37.78 | 45.45 | 37.58 | 44.2 | +5.65 | +14.7 | 20.4 | 0.76 | 0.15 | 0.31 | 0.06 | +0.22 | 0 | -0.21 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 43.57 | 44.19 | 36.93 | 38.55 | -5.65 | -12.8 | 16.4 | 0.54 | 0.11 | 0.23 | 0.05 | +0.03 | 0 | +0.09 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 48.88 | 49.57 | 43.77 | 44.2 | -3.4 | -7.14 | 12.2 | 0.71 | 0.14 | 0.34 | 0.07 | -0.09 | 0 | +0.15 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 47.48 | 47.61 | 46.36 | 47.6 | +1.41 | +3.05 | 2.71 | 0.6 | 0.12 | 0.28 | 0.06 | -0.05 | 0 | +0.07 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 46.58 | 46.71 | 46.19 | 46.19 | -0.16 | -0.35 | 1.12 | 0.5 | 0.12 | 0.23 | 0.06 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 45.5 | 46.36 | 45.49 | 46.35 | +1.06 | +2.34 | 1.92 | 12.6 | 2.53 | 5.71 | 1.14 | +12 | 0 | -0.03 | +11.9 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 45.61 | 45.61 | 45.08 | 45.29 | +0.15 | +0.33 | 1.17 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 45.72 | 45.72 | 44.67 | 45.14 | -0.26 | -0.57 | 2.31 | 0.58 | 0.12 | 0.26 | 0.05 | +0.03 | 0 | -0.04 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.15 | 45.6 | 45.15 | 45.4 | +1.54 | +3.51 | 1.03 | 0.23 | 0.11 | 0.1 | 0.05 | +0.01 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 43.82 | 43.86 | 43.82 | 43.86 | +0.09 | +0.21 | 0.09 | 0.1 | 0.1 | 0.04 | 0.04 | +0 | 0 | 0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 43.98 | 44.19 | 43.77 | 43.77 | +0.09 | +0.21 | 0.96 | 7.51 | 1.5 | 3.3 | 0.66 | 0 | 0 | -7 | -7 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 44.38 | 44.52 | 43.49 | 43.68 | -0.62 | -1.4 | 2.33 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 44.22 | 44.31 | 43.66 | 44.3 | +0.15 | +0.34 | 1.47 | 0.44 | 0.11 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 44.18 | 44.2 | 44.11 | 44.15 | -0.02 | -0.05 | 0.2 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 44.39 | 44.39 | 44.1 | 44.17 | +0.36 | +0.82 | 0.66 | 0.55 | 0.11 | 0.24 | 0.05 | +0.03 | 0 | -0.04 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 44.35 | 44.57 | 43.75 | 43.81 | -0.59 | -1.33 | 1.85 | 0.6 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 44.3 | 44.65 | 43.81 | 44.4 | -0.11 | -0.25 | 1.89 | 0.6 | 0.12 | 0.27 | 0.05 | +0.05 | 0 | -0.05 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 44.13 | 44.55 | 44.13 | 44.51 | +0.48 | +1.09 | 0.95 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 43.87 | 44.34 | 43.87 | 44.03 | +0.17 | +0.39 | 1.07 | 0.6 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 43.22 | 43.9 | 43.2 | 43.86 | +0.69 | +1.6 | 1.62 | 12.5 | 2.5 | 5.44 | 1.09 | +12 | 0 | +0 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 44.34 | 44.34 | 43.14 | 43.17 | -1.19 | -2.68 | 2.71 | 0.58 | 0.12 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 44.2 | 44.41 | 43.83 | 44.36 | -0.05 | -0.11 | 1.31 | 0.55 | 0.11 | 0.24 | 0.05 | -0.08 | 0 | +0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 44.32 | 44.43 | 44.08 | 44.41 | +0.01 | +0.02 | 0.79 | 0.53 | 0.11 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 45.22 | 45.22 | 44.33 | 44.4 | -1.3 | -2.84 | 1.95 | 8.08 | 1.62 | 3.58 | 0.72 | +0.01 | 0 | -7.55 | -7.54 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 46.13 | 46.13 | 45.64 | 45.7 | -0.22 | -0.48 | 1.07 | 0.31 | 0.1 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 45.5 | 45.92 | 45.36 | 45.92 | +0.44 | +0.97 | 1.23 | 0.47 | 0.12 | 0.21 | 0.05 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 44.94 | 45.81 | 44.94 | 45.48 | +0.66 | +1.47 | 1.94 | 0.56 | 0.11 | 0.25 | 0.05 | +0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 43.71 | 44.82 | 43.55 | 44.82 | +0.27 | +0.61 | 2.85 | 0.57 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 46.11 | 46.11 | 44.55 | 44.55 | -1.37 | -2.98 | 3.4 | 0.43 | 0.11 | 0.19 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 47.01 | 47.01 | 45.85 | 45.92 | -0.83 | -1.78 | 2.48 | 0.63 | 0.13 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 46.86 | 47.2 | 46.55 | 46.75 | +0.61 | +1.32 | 1.41 | 0.53 | 0.11 | 0.25 | 0.05 | +0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 46.01 | 46.38 | 45.95 | 46.14 | +0.01 | +0.02 | 0.93 | 0.57 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 44.91 | 46.23 | 44.8 | 46.13 | +1.44 | +3.22 | 3.2 | 0.58 | 0.12 | 0.26 | 0.05 | +0.05 | 0 | -0.06 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 44.22 | 44.94 | 44.22 | 44.69 | +0.59 | +1.34 | 1.63 | 0.51 | 0.13 | 0.23 | 0.06 | +0.02 | 0 | -0.02 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 43.01 | 44.14 | 42.98 | 44.1 | +1.07 | +2.49 | 2.7 | 18.6 | 3.73 | 8.18 | 1.64 | +18 | 0 | +0.07 | +18.1 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 42.85 | 43.1 | 42.84 | 43.03 | +0.26 | +0.61 | 0.61 | 11.4 | 2.27 | 4.85 | 0.97 | +10.7 | 0 | -0.26 | +10.5 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 42.92 | 42.99 | 42.45 | 42.77 | +0.03 | +0.07 | 1.26 | 9.55 | 1.91 | 4.06 | 0.81 | -9 | 0 | -0.01 | -9.01 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 43.44 | 43.61 | 42.7 | 42.74 | -1.1 | -2.51 | 2.08 | 0.55 | 0.11 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 43.12 | 43.9 | 43.01 | 43.84 | +0.79 | +1.84 | 2.07 | 0.57 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 42.57 | 43.05 | 42.55 | 43.05 | +0.34 | +0.8 | 1.17 | 0.84 | 0.17 | 0.36 | 0.07 | 0 | 0 | +0.38 | +0.38 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 42.4 | 42.89 | 42.3 | 42.71 | +0.41 | +0.97 | 1.39 | 16.6 | 3.33 | 7.08 | 1.42 | +16.1 | 0 | -0.1 | +16 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 42.03 | 42.32 | 41.87 | 42.3 | +0.74 | +1.78 | 1.08 | 13.6 | 2.72 | 5.76 | 1.15 | +13 | 0 | +0.09 | +13.1 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 42.04 | 42.05 | 41.56 | 41.56 | -0.31 | -0.74 | 1.17 | 25.6 | 6.39 | 10.7 | 2.68 | +25.2 | 0 | -0.24 | +25 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 41 | 41.87 | 40.94 | 41.87 | +0.79 | +1.92 | 2.26 | 0.56 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 40.63 | 41.13 | 40.63 | 41.08 | +0.62 | +1.53 | 1.24 | 1.69 | 0.34 | 0.69 | 0.14 | 0 | 0 | +1.33 | +1.33 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 40.05 | 40.48 | 40.05 | 40.46 | +0.36 | +0.9 | 1.07 | 0.97 | 0.19 | 0.39 | 0.08 | 0 | 0 | +0.55 | +0.55 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 40.71 | 40.71 | 40.06 | 40.1 | +0.18 | +0.45 | 1.63 | 0.36 | 0.07 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 40.35 | 40.35 | 39.9 | 39.92 | -0.27 | -0.67 | 1.12 | 0.37 | 0.09 | 0.15 | 0.04 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|