|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.01 | 33.2 | +0.22 | +0.67% | 0.06% | 33.03 | 33.03 | 33.01 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 330.3萬 | 6 | 16.7張/筆 | 33.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 441.8萬 | 24 | 5.5張/筆 | 33.2元 | -0.32 (-0.95%) | 連漲連跌: 連5跌→漲 ( +0.22元 / +0.67%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 33.01元 (+0.22元/ +0.67%) | 成交張數: 100張 | 成交金額: 330萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第126低 | 近90日新低 | 連5跌→漲 (+0.22元/ +0.67%) | 第89低 | 近8日新低 | 第1500高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.01元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 33.69 | 33.79 | 34.32 | 34.01 | 34.25 | 30.42 | 33.82 | 35.45 | 41.76 | 40.07 | - | - | - | 34.7 | 漲跌價 | -0.68 | -0.78 | -1.31 | -1 | -1.24 | +2.59 | -0.81 | -2.44 | -8.75 | -7.06 | - | - | - | -1.69 | 漲跌幅 | -2.02% | -2.31% | -3.82% | -2.94% | -3.62% | +8.51% | -2.4% | -6.88% | -21% | -17.6% | - | - | - | -4.87% | 振幅 | 1.69% | 2.28% | 3.58% | 4.88% | 4.85% | 17.9% | 16.1% | 18.1% | 33.1% | 49.1% | - | - | - | 5.73% | 成交張數 | 375 | 613 | 1,194 | 2,521 | 8,244 | 1.99萬 | 4.23萬 | 7.33萬 | 9.98萬 | 31.5萬 | - | - | - | 1.14萬 | 成交金額 | 1,248萬 | 2,051萬 | 4,028萬 | 8,591萬 | 2.8億 | 6.69億 | 14.1億 | 24.5億 | 35.4億 | 130億 | - | - | - | 3.89億 | 週轉率 | 0.03% | 0.04% | 0.08% | 0.18% | 0.58% | 1.39% | 2.95% | 5.11% | 6.96% | 22% | - | - | - | 0.8% |
結算價 33.01元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 33.03 | 33.03 | 33.01 | 33.01 | +0.22 | +0.67 | 0.06 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/17 | 33.41 | 33.41 | 33.15 | 33.2 | -0.32 | -0.95 | 0.78 | 133 | 24 | 5.54 | 0.04 | -2 | 0 | -28 | -30 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/16 | 33.58 | 33.58 | 33.43 | 33.52 | -0.17 | -0.5 | 0.45 | 142 | 17 | 8.36 | 0.05 | -27 | 0 | +27 | 0 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/15 | 33.78 | 33.78 | 33.69 | 33.69 | -0.02 | -0.06 | 0.27 | 126 | 21 | 5.99 | 0.04 | -0.71 | 0 | -21 | -21.7 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/12 | 33.75 | 33.75 | 33.67 | 33.71 | -0.08 | -0.24 | 0.24 | 113 | 15 | 7.5 | 0.04 | -1 | 0 | -11 | -12 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/11 | 33.85 | 33.85 | 33.72 | 33.79 | -0.44 | -1.29 | 0.38 | 112 | 19 | 5.91 | 0.04 | -1 | 0 | -11 | -12 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/10 | 34.2 | 34.24 | 34.2 | 34.23 | +0.12 | +0.35 | 0.12 | 105 | 9 | 11.6 | 0.04 | 0 | 0 | +4 | +4 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/09 | 34.03 | 34.12 | 34.03 | 34.11 | +0.16 | +0.47 | 0.27 | 158 | 12 | 13.2 | 0.05 | 0 | 0 | -8 | -8 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/08 | 34.09 | 34.09 | 33.93 | 33.95 | -0.19 | -0.56 | 0.47 | 93.8 | 21 | 4.47 | 0.03 | -4 | 0 | -12 | -16 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/03 | 34.19 | 34.19 | 34.13 | 34.14 | -0.18 | -0.52 | 0.17 | 112 | 22 | 5.07 | 0.04 | -1 | 0 | -5 | -6 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/02 | 34.55 | 34.55 | 34.32 | 34.32 | -0.33 | -0.95 | 0.66 | 113 | 18 | 6.29 | 0.04 | -1 | 0 | -9 | -10 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/04/01 | 34.61 | 34.65 | 34.61 | 34.65 | -0.02 | -0.06 | 0.12 | 118 | 13 | 9.11 | 0.04 | +0.28 | 0 | -17 | -16.7 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/29 | 34.66 | 34.67 | 34.65 | 34.67 | +0.12 | +0.35 | 0.06 | 103 | 9 | 11.5 | 0.04 | +0.28 | 0 | +2 | +2.28 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/28 | 34.5 | 34.59 | 34.5 | 34.55 | +0.13 | +0.38 | 0.26 | 129 | 7 | 18.4 | 0.04 | 0 | 0 | +2 | +2 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/27 | 34.41 | 34.42 | 34.4 | 34.42 | +0.05 | +0.15 | 0.06 | 126 | 9 | 14 | 0.04 | 0 | 0 | -25 | -25 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/26 | 34.31 | 34.37 | 34.31 | 34.37 | -0.08 | -0.23 | 0.17 | 108 | 15 | 7.22 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/25 | 34.57 | 34.57 | 34.39 | 34.45 | +0.07 | +0.2 | 0.52 | 191 | 15 | 12.7 | 0.07 | 0 | 0 | -6 | -6 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/22 | 34 | 34.42 | 34 | 34.38 | +0.38 | +1.12 | 1.24 | 166 | 15 | 11.1 | 0.06 | +3 | 0 | -25 | -22 | 0.02 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 34 | 34.03 | 34 | 34 | -0.13 | -0.38 | 0.09 | 188 | 27 | 6.98 | 0.06 | 0 | 0 | -37 | -37 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/20 | 34.13 | 34.13 | 34.08 | 34.13 | +0.12 | +0.35 | 0.15 | 83.5 | 10 | 8.35 | 0.03 | 0 | 0 | -19 | -19 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/19 | 33.97 | 34.03 | 33.95 | 34.01 | +0.19 | +0.56 | 0.24 | 130 | 12 | 10.8 | 0.04 | -1 | 0 | -1 | -2 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/18 | 33.9 | 33.9 | 33.82 | 33.82 | -0.05 | -0.15 | 0.24 | 141 | 13 | 10.9 | 0.05 | 0 | 0 | -16 | -16 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/15 | 33.84 | 33.87 | 33.84 | 33.87 | -0.12 | -0.35 | 0.09 | 110 | 7 | 15.7 | 0.04 | 0 | 0 | -10 | -10 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/14 | 34.1 | 34.1 | 33.99 | 33.99 | -0.11 | -0.32 | 0.32 | 326 | 23 | 14.2 | 0.11 | -4 | 0 | +198 | +194 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/13 | 34.09 | 34.11 | 34.09 | 34.1 | -0.11 | -0.32 | 0.06 | 103 | 9 | 11.5 | 0.04 | 0 | 0 | -3 | -3 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/12 | 34.19 | 34.21 | 34.19 | 34.21 | -0.05 | -0.15 | 0.06 | 114 | 12 | 9.53 | 0.04 | 0 | 0 | -10 | -10 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/11 | 34.25 | 34.26 | 34.25 | 34.26 | +0.06 | +0.18 | 0.03 | 100 | 8 | 12.5 | 0.03 | 0 | 0 | +1 | +1 | 0.02 | 0 | 2 | 0 | 0 | 0 | '24/03/08 | 34.14 | 34.21 | 34.14 | 34.2 | +0.09 | +0.26 | 0.21 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | +2 | +2 | 0.02 | -3 | 2 | 0 | 0 | 0 | '24/03/07 | 34.05 | 34.14 | 34.05 | 34.11 | +0.17 | +0.5 | 0.27 | 166 | 12 | 13.8 | 0.06 | +8 | 0 | +51 | +59 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/03/06 | 33.9 | 33.95 | 33.9 | 33.94 | +0.18 | +0.53 | 0.15 | 157 | 13 | 12.1 | 0.05 | +47 | 0 | -48 | -1 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/03/05 | 33.72 | 33.76 | 33.7 | 33.76 | +0.04 | +0.12 | 0.18 | 160 | 10 | 16 | 0.05 | 0 | 0 | +8 | +8 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/03/04 | 33.66 | 33.73 | 33.64 | 33.72 | +0.06 | +0.18 | 0.27 | 116 | 10 | 11.6 | 0.04 | 0 | 0 | +13 | +13 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/03/01 | 33.65 | 33.66 | 33.59 | 33.66 | -0.05 | -0.15 | 0.21 | 128 | 12 | 10.7 | 0.04 | 0 | 0 | -7 | -7 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/29 | 33.72 | 33.72 | 33.71 | 33.71 | -0.04 | -0.12 | 0.03 | 150 | 5 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/27 | 33.73 | 33.75 | 33.7 | 33.75 | -0.18 | -0.53 | 0.15 | 106 | 18 | 5.86 | 0.04 | 0 | 0 | -5 | -5 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/26 | 33.93 | 33.94 | 33.89 | 33.93 | +0.36 | +1.07 | 0.15 | 116 | 10 | 11.6 | 0.04 | 0 | 0 | +16 | +16 | 0.02 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 33.55 | 33.57 | 33.55 | 33.57 | +0.16 | +0.48 | 0.06 | 57.3 | 12 | 4.78 | 0.02 | 0 | 0 | +7 | +7 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/22 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | 0 | 0 | 100 | 5 | 20.1 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/21 | 33.38 | 33.43 | 33.38 | 33.41 | +0.08 | +0.24 | 0.15 | 146 | 16 | 9.13 | 0.05 | -1 | 0 | +10 | +9 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/20 | 33.31 | 33.33 | 33.25 | 33.33 | +0.02 | +0.06 | 0.24 | 165 | 25 | 6.61 | 0.06 | -1 | 0 | +7 | +6 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/19 | 33.22 | 33.32 | 33.22 | 33.31 | -0.03 | -0.09 | 0.3 | 108 | 13 | 8.33 | 0.04 | 0 | 0 | +5 | +5 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/16 | 33.3 | 33.34 | 33.3 | 33.34 | -0.15 | -0.45 | 0.12 | 159 | 18 | 8.84 | 0.05 | 0 | 0 | -19 | -19 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/15 | 33.41 | 33.51 | 33.33 | 33.49 | -0.64 | -1.88 | 0.53 | 505 | 28 | 18 | 0.17 | -242 | 0 | +224 | -18 | 0.02 | 0 | 5 | 0 | 0 | 0 | '24/02/05 | 34.12 | 34.18 | 34.12 | 34.13 | -0.37 | -1.07 | 0.17 | 54.2 | 9 | 6.03 | 0.02 | 0 | 0 | -1 | -1 | 0.03 | 0 | 5 | 0 | 0 | 0 | '24/02/02 | 34.55 | 34.56 | 34.49 | 34.5 | -0.05 | -0.14 | 0.2 | 140 | 13 | 10.8 | 0.05 | -3 | 0 | -24 | -27 | 0.03 | 0 | 5 | 0 | 0 | 0 | '24/02/01 | 34.46 | 34.55 | 34.41 | 34.55 | +0.16 | +0.47 | 0.41 | 700 | 29 | 24.1 | 0.24 | -348 | 0 | +353 | +5 | 0.03 | 0 | 5 | 0 | 0 | 0 | '24/01/31 | 34.3 | 34.39 | 34.3 | 34.39 | +0.19 | +0.56 | 0.26 | 104 | 8 | 13 | 0.04 | +1 | 0 | +1 | +2 | 0.06 | 0 | 5 | 0 | 0 | 0 | '24/01/30 | 34.08 | 34.2 | 34.08 | 34.2 | +0.21 | +0.62 | 0.35 | 239 | 18 | 13.3 | 0.08 | -70 | 0 | +33 | -37 | 0.06 | 0 | 5 | 0 | 0 | 0 | '24/01/29 | 33.93 | 34.01 | 33.93 | 33.99 | -0.05 | -0.15 | 0.24 | 111 | 7 | 15.9 | 0.04 | 0 | 0 | -11 | -11 | 0.06 | 0 | 5 | 0 | 0 | 0 | '24/01/26 | 34.01 | 34.07 | 34.01 | 34.04 | +0.25 | +0.74 | 0.18 | 107 | 9 | 11.9 | 0.04 | 0 | 0 | +1 | +1 | 0.06 | 0 | 5 | 0 | 0 | 0 | '24/01/25 | 33.69 | 33.79 | 33.69 | 33.79 | -0.12 | -0.35 | 0.29 | 131 | 7 | 18.7 | 0.04 | 0 | 0 | -30 | -30 | 0.06 | 0 | 5 | 0 | 0 | 0 | '24/01/24 | 33.88 | 33.91 | 33.85 | 33.91 | -0.21 | -0.62 | 0.18 | 248 | 21 | 11.8 | 0.08 | -2 | 0 | -58 | -60 | 0.06 | 0 | 5 | 0 | 0 | 0 | '24/01/23 | 34.12 | 34.12 | 34.12 | 34.12 | +0.05 | +0.15 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | 0 | 5 | 0 | 0 | 0 | '24/01/22 | 34.03 | 34.07 | 34.02 | 34.07 | +0.22 | +0.65 | 0.15 | 147 | 10 | 14.7 | 0.05 | 0 | 0 | +5 | +5 | 0.14 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 34.04 | 34.04 | 33.85 | 33.85 | -0.4 | -1.17 | 0.55 | 172 | 28 | 6.15 | 0.06 | -1 | 0 | -26 | -27 | 0.14 | 0 | 5 | 0 | 0 | 0 | '24/01/18 | 34.22 | 34.25 | 34.22 | 34.25 | -0.01 | -0.03 | 0.09 | 102 | 8 | 12.7 | 0.03 | 0 | 0 | -1 | -1 | 0.14 | 0 | 5 | 0 | 0 | 0 | '24/01/17 | 34.23 | 34.32 | 34.23 | 34.26 | -0.33 | -0.95 | 0.26 | 227 | 14 | 16.2 | 0.08 | +125 | 0 | -67 | +58 | 0.14 | 0 | 5 | 0 | 0 | 0 | '24/01/16 | 34.89 | 34.99 | 34.89 | 34.99 | -0.01 | -0.03 | 0.29 | 318 | 26 | 12.2 | 0.11 | +121 | 0 | -89 | +32 | 0.13 | 0 | 5 | 0 | 0 | 0 | '24/01/15 | 34.82 | 35 | 34.82 | 35 | +0.3 | +0.86 | 0.52 | 261 | 28 | 9.33 | 0.09 | +102 | 0 | -120 | -18 | 0.12 | 0 | 5 | 0 | 0 | 0 | '24/01/12 | 34.68 | 34.76 | 34.68 | 34.7 | +0.15 | +0.43 | 0.23 | 143 | 14 | 10.2 | 0.05 | +17 | 0 | +16 | +33 | 0.11 | 0 | 5 | 0 | 0 | 0 | '24/01/11 | 34.48 | 34.6 | 34.48 | 34.55 | +0.17 | +0.49 | 0.35 | 183 | 18 | 10.2 | 0.06 | +1 | 0 | -17 | -16 | 0.11 | 0 | 5 | 0 | 0 | 0 | '24/01/10 | 34.34 | 34.38 | 34.34 | 34.38 | +0.27 | +0.79 | 0.12 | 173 | 20 | 8.66 | 0.06 | +65 | 0 | -17 | +48 | 0.11 | 0 | 5 | 0 | 0 | 0 | '24/01/09 | 33.98 | 34.17 | 33.98 | 34.11 | +0.47 | +1.4 | 0.56 | 536 | 37 | 14.5 | 0.18 | +401 | 0 | -391 | +10 | 0.11 | -1 | 5 | 0 | 0 | 0 | '24/01/08 | 33.71 | 33.71 | 33.64 | 33.64 | -0.3 | -0.88 | 0.21 | 159 | 29 | 5.48 | 0.05 | -1 | 0 | -49 | -50 | 0.08 | 0 | 6 | 0 | 0 | 0 | '24/01/05 | 34 | 34 | 33.94 | 33.94 | -0.28 | -0.82 | 0.18 | 323 | 33 | 9.79 | 0.11 | +111 | 0 | -166 | -55 | 0.08 | 0 | 6 | 0 | 0 | 0 | '24/01/04 | 34.37 | 34.37 | 34.22 | 34.22 | -0.17 | -0.49 | 0.44 | 348 | 37 | 9.41 | 0.12 | +69 | 0 | -107 | -38 | 0.07 | 0 | 6 | 0 | 0 | 0 | '24/01/03 | 34.4 | 34.45 | 34.39 | 34.39 | -0.02 | -0.06 | 0.17 | 114 | 16 | 7.14 | 0.04 | -1 | 0 | -11 | -12 | 0.07 | -1 | 6 | 0 | 0 | 0 | '24/01/02 | 34.34 | 34.41 | 34.27 | 34.41 | -0.29 | -0.84 | 0.4 | 294 | 37 | 7.94 | 0.1 | +156 | 0 | -157 | -1 | 0.07 | +2 | 7 | 0 | 0 | 0 | '23/12/29 | 34.68 | 34.7 | 34.67 | 34.7 | -0.03 | -0.09 | 0.09 | 172 | 21 | 8.2 | 0.06 | +89 | 0 | -96 | -7 | 0.06 | 0 | 5 | 0 | 0 | 0 | '23/12/28 | 34.86 | 34.89 | 34.71 | 34.73 | +0.04 | +0.12 | 0.52 | 224 | 22 | 10.2 | 0.08 | -4 | 0 | +73 | +69 | 0.05 | 0 | 5 | 0 | 0 | 0 | '23/12/27 | 34.75 | 34.76 | 34.68 | 34.69 | -0.13 | -0.37 | 0.23 | 304 | 35 | 8.7 | 0.11 | -169 | 0 | +120 | -49 | 0.05 | 0 | 5 | 0 | 0 | 0 | '23/12/26 | 34.81 | 34.83 | 34.78 | 34.82 | +0.1 | +0.29 | 0.14 | 230 | 13 | 17.7 | 0.08 | -83 | 0 | +76 | -7 | 0.06 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 34.8 | 34.8 | 34.72 | 34.72 | -0.16 | -0.46 | 0.23 | 116 | 13 | 8.93 | 0.04 | -10 | 0 | -2 | -12 | 0.07 | 0 | 5 | 0 | 0 | 0 | '23/12/22 | 35.01 | 35.01 | 34.87 | 34.88 | -0.36 | -1.02 | 0.4 | 262 | 30 | 8.74 | 0.09 | -14 | 0 | -22 | -36 | 0.07 | 0 | 5 | 0 | 0 | 0 | '23/12/21 | 35.28 | 35.28 | 35.24 | 35.24 | +0.02 | +0.06 | 0.11 | 155 | 17 | 9.12 | 0.05 | -19 | 0 | +50 | +31 | 0.07 | -16 | 5 | 0 | 0 | 0 | '23/12/20 | 35.24 | 35.24 | 35.2 | 35.22 | -0.01 | -0.03 | 0.11 | 107 | 8 | 13.4 | 0.04 | -2 | 0 | -5 | -7 | 0.07 | +1 | 21 | 0 | 0 | 0 | '23/12/19 | 35.27 | 35.28 | 35.19 | 35.23 | -0.14 | -0.4 | 0.25 | 139 | 18 | 7.73 | 0.05 | -69 | 0 | +59 | -10 | 0.07 | 0 | 20 | 0 | 0 | 0 | '23/12/18 | 35.29 | 35.37 | 35.29 | 35.37 | +0.2 | +0.57 | 0.23 | 114 | 22 | 5.19 | 0.04 | -1 | 0 | +5 | +4 | 0.08 | 0 | 20 | 0 | 0 | 0 | '23/12/15 | 35.13 | 35.21 | 35.13 | 35.17 | +0.4 | +1.15 | 0.23 | 168 | 19 | 8.85 | 0.06 | -59 | 0 | +49 | -10 | 0.08 | 0 | 20 | 0 | 0 | 0 | '23/12/14 | 34.75 | 34.8 | 34.75 | 34.77 | +0.57 | +1.67 | 0.15 | 129 | 24 | 5.38 | 0.04 | +7 | 0 | -4 | +3 | 0.08 | 0 | 20 | 0 | 0 | 0 | '23/12/13 | 34.21 | 34.21 | 34.2 | 34.2 | +0.17 | +0.5 | 0.03 | 152 | 9 | 16.9 | 0.05 | +51 | 0 | -19 | +32 | 0.08 | 0 | 20 | 0 | 0 | 0 | '23/12/12 | 33.92 | 34.03 | 33.89 | 34.03 | -0.05 | -0.15 | 0.41 | 179 | 13 | 13.8 | 0.06 | 0 | 0 | +75 | +75 | 0.08 | 0 | 20 | 0 | 0 | 0 | '23/12/11 | 34.08 | 34.08 | 34.08 | 34.08 | +0.05 | +0.15 | 0 | 101 | 10 | 10.1 | 0.03 | 0 | 0 | -1 | -1 | 0.08 | 0 | 20 | 0 | 0 | 0 | '23/12/08 | 34.13 | 34.13 | 33.93 | 34.03 | -0.22 | -0.64 | 0.58 | 250 | 26 | 9.63 | 0.09 | 0 | 0 | +31 | +31 | 0.08 | 0 | 20 | 0 | 0 | 0 | '23/12/07 | 34.21 | 34.47 | 34.21 | 34.25 | +0.24 | +0.71 | 0.76 | 344 | 44 | 7.82 | 0.12 | -5 | 0 | +23 | +18 | 0.08 | 0 | 20 | 0 | 0 | 0 | '23/12/06 | 34.02 | 34.09 | 34.01 | 34.01 | +0.37 | +1.1 | 0.24 | 184 | 24 | 7.67 | 0.06 | +11 | 0 | +25 | +36 | 0.08 | +4 | 20 | 0 | 0 | 0 | '23/12/05 | 33.59 | 33.67 | 33.59 | 33.64 | +0.11 | +0.33 | 0.24 | 123 | 15 | 8.21 | 0.04 | +1 | 0 | +22 | +23 | 0.08 | 0 | 16 | 0 | 0 | 0 | '23/12/04 | 33.48 | 33.59 | 33.48 | 33.53 | +0.4 | +1.21 | 0.33 | 243 | 19 | 12.8 | 0.08 | -21 | 0 | -89 | -110 | 0.08 | +5 | 16 | 0 | 0 | 0 | '23/12/01 | 33.13 | 33.13 | 33.06 | 33.13 | 0 | 0 | 0.21 | 104 | 14 | 7.46 | 0.03 | 0 | 0 | -2 | -2 | 0.08 | 0 | 11 | 0 | 0 | 0 | '23/11/30 | 33.1 | 33.2 | 33.1 | 33.13 | +0.31 | +0.94 | 0.3 | 111 | 13 | 8.55 | 0.04 | +4 | 0 | +5 | +9 | 0.08 | -1 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 32.81 | 32.92 | 32.81 | 32.82 | +0.04 | +0.12 | 0.34 | 430 | 24 | 17.9 | 0.14 | +124 | 0 | -72 | +52 | 0.08 | 0 | 12 | 0 | 0 | 0 | '23/11/28 | 32.8 | 32.8 | 32.78 | 32.78 | +0.36 | +1.11 | 0.06 | 76 | 10 | 7.6 | 0.02 | +1 | 0 | +13 | +14 | 0.07 | 0 | 12 | 0 | 0 | 0 | '23/11/27 | 32.42 | 32.43 | 32.4 | 32.42 | -0.17 | -0.52 | 0.09 | 168 | 8 | 21 | 0.05 | +66 | 0 | -68 | -2 | 0.07 | 0 | 12 | 0 | 0 | 0 | '23/11/24 | 32.61 | 32.61 | 32.56 | 32.59 | -0.17 | -0.52 | 0.15 | 195 | 17 | 11.5 | 0.06 | +37 | 0 | -58 | -21 | 0.07 | 0 | 12 | 0 | 0 | 0 | '23/11/23 | 32.72 | 32.77 | 32.72 | 32.76 | +0.39 | +1.2 | 0.15 | 173 | 20 | 8.65 | 0.06 | +68 | 0 | -62 | +6 | 0.06 | 0 | 12 | 0 | 0 | 0 | '23/11/22 | 32.36 | 32.38 | 32.36 | 32.37 | -0.04 | -0.12 | 0.06 | 104 | 17 | 6.14 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -2 | 12 | 0 | 0 | 0 | '23/11/21 | 32.44 | 32.44 | 32.37 | 32.41 | +0.14 | +0.43 | 0.22 | 165 | 26 | 6.35 | 0.05 | -34 | 0 | +40 | +6 | 0.06 | 0 | 14 | 0 | 0 | 0 | '23/11/20 | 32.35 | 32.35 | 32.27 | 32.27 | -0.08 | -0.25 | 0.25 | 150 | 10 | 15 | 0.05 | +15 | 0 | -23 | -8 | 0.06 | 0 | 14 | 0 | 0 | 0 | '23/11/17 | 32.4 | 32.4 | 32.34 | 32.35 | +0.08 | +0.25 | 0.19 | 141 | 10 | 14.1 | 0.05 | +16 | 0 | +19 | +35 | 0.06 | 0 | 14 | 0 | 0 | 0 | '23/11/16 | 32.35 | 32.35 | 32.26 | 32.27 | -0.31 | -0.95 | 0.28 | 116 | 12 | 9.67 | 0.04 | +4 | 0 | -9 | -5 | 0.06 | +2 | 14 | 0 | 0 | 0 | '23/11/15 | 32.67 | 32.67 | 32.57 | 32.58 | +0.52 | +1.62 | 0.31 | 123 | 12 | 10.3 | 0.04 | 0 | 0 | -13 | -13 | 0.06 | 0 | 12 | 0 | 0 | 0 | '23/11/14 | 31.96 | 32.07 | 31.96 | 32.06 | +0.17 | +0.53 | 0.34 | 119 | 16 | 7.47 | 0.04 | +15 | 0 | 0 | +15 | 0.06 | 0 | 12 | 0 | 0 | 0 | '23/11/13 | 31.88 | 31.89 | 31.85 | 31.89 | -0.01 | -0.03 | 0.13 | 249 | 18 | 13.8 | 0.08 | +143 | 0 | -146 | -3 | 0.06 | 0 | 12 | 0 | 0 | 0 | '23/11/10 | 31.88 | 31.9 | 31.88 | 31.9 | -0.45 | -1.39 | 0.06 | 106 | 12 | 8.85 | 0.03 | 0 | 0 | -6 | -6 | 0.04 | 0 | 12 | 0 | 0 | 0 | '23/11/09 | 32.35 | 32.35 | 32.29 | 32.35 | +0.49 | +1.54 | 0.19 | 110 | 12 | 9.13 | 0.04 | +3 | 0 | -4 | -1 | 0.04 | -1 | 12 | 0 | 0 | 0 | '23/11/08 | 31.82 | 31.86 | 31.82 | 31.86 | +0.33 | +1.05 | 0.13 | 120 | 10 | 12 | 0.04 | +6 | 0 | +14 | +20 | 0.04 | 0 | 13 | 0 | 0 | 0 | '23/11/07 | 31.51 | 31.54 | 31.51 | 31.53 | -0.08 | -0.25 | 0.09 | 104 | 16 | 6.5 | 0.03 | -0.9 | 0 | +2 | +1.1 | 0.04 | 0 | 13 | 0 | 0 | 0 | '23/11/06 | 31.68 | 31.68 | 31.56 | 31.61 | -0.02 | -0.06 | 0.38 | 129 | 11 | 11.7 | 0.04 | 0 | 0 | +9 | +9 | 0.04 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 31.57 | 31.63 | 31.57 | 31.63 | +0.5 | +1.61 | 0.19 | 129 | 14 | 9.22 | 0.04 | +26 | 0 | -17 | +9 | 0.04 | 0 | 13 | 0 | 0 | 0 | '23/11/02 | 31.07 | 31.14 | 31.07 | 31.13 | +0.71 | +2.33 | 0.23 | 257 | 16 | 16.1 | 0.08 | +255 | 0 | -244 | +11 | 0.04 | 0 | 13 | 0 | 0 | 0 | '23/11/01 | 30.41 | 30.42 | 30.39 | 30.42 | -0.03 | -0.1 | 0.1 | 104 | 8 | 13 | 0.03 | -1 | 0 | -3 | -4 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/10/31 | 30.46 | 30.47 | 30.45 | 30.45 | -0.06 | -0.2 | 0.07 | 142 | 8 | 17.8 | 0.04 | -41 | 0 | +1 | -40 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/10/30 | 30.63 | 30.63 | 30.5 | 30.51 | -0.17 | -0.55 | 0.42 | 133 | 16 | 8.34 | 0.04 | 0 | 0 | -7 | -7 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/10/27 | 30.43 | 30.68 | 30.43 | 30.68 | +0.36 | +1.19 | 0.82 | 156 | 10 | 15.6 | 0.05 | 0 | 0 | +5 | +5 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/10/26 | 30.35 | 30.35 | 30.3 | 30.32 | -0.41 | -1.33 | 0.16 | 122 | 17 | 7.18 | 0.04 | -1 | 0 | +5 | +4 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/10/25 | 30.82 | 30.82 | 30.73 | 30.73 | +0.28 | +0.92 | 0.3 | 138 | 9 | 15.3 | 0.04 | 0 | 0 | +5 | +5 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/10/24 | 30.37 | 30.47 | 30.37 | 30.45 | +0.52 | +1.74 | 0.33 | 210 | 13 | 16.2 | 0.06 | +79 | 0 | -73 | +6 | 0.02 | 0 | 13 | 0 | 0 | 0 | '23/10/23 | 30 | 30.01 | 29.93 | 29.93 | -0.25 | -0.83 | 0.27 | 184 | 29 | 6.35 | 0.06 | -15 | 0 | -68 | -83 | 0.02 | +2 | 13 | 0 | 0 | 0 | '23/10/20 | 30.11 | 30.18 | 30.07 | 30.18 | -0.24 | -0.79 | 0.36 | 225 | 18 | 12.5 | 0.07 | -78 | 0 | +51 | -27 | 0.02 | 0 | 11 | 0 | 0 | 0 | '23/10/19 | 30.93 | 30.93 | 30.41 | 30.42 | -0.43 | -1.39 | 1.69 | 201 | 45 | 4.46 | 0.06 | -24 | 0 | -71 | -95 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/10/18 | 31.36 | 31.36 | 31.23 | 31.26 | -0.21 | -0.67 | 0.41 | 158 | 27 | 5.85 | 0.05 | -3 | 0 | -40 | -43 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/10/17 | 31.58 | 31.59 | 31.45 | 31.47 | -0.38 | -1.19 | 0.44 | 226 | 31 | 7.29 | 0.07 | -75 | 0 | -20 | -95 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/10/16 | 31.83 | 31.9 | 31.83 | 31.85 | +0.12 | +0.38 | 0.22 | 323 | 22 | 14.7 | 0.1 | -127 | 0 | -92 | -219 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/10/13 | 32.1 | 32.1 | 31.65 | 31.73 | -0.45 | -1.4 | 1.4 | 118 | 23 | 5.15 | 0.04 | -8 | 0 | -9 | -17 | 0.04 | +1 | 11 | 0 | 0 | 0 | '23/10/12 | 32.05 | 32.18 | 32.05 | 32.18 | +0.49 | +1.55 | 0.41 | 117 | 16 | 7.31 | 0.04 | +3 | 0 | +6 | +9 | 0.04 | -1 | 10 | 0 | 0 | 0 | '23/10/11 | 31.6 | 31.79 | 31.6 | 31.69 | +0.34 | +1.08 | 0.61 | 568 | 34 | 16.7 | 0.18 | +424 | 0 | -425 | -1 | 0.04 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 31.35 | 31.35 | 31.35 | 31.35 | -0.12 | -0.38 | 0 | 126 | 6 | 21 | 0.04 | -50 | 0 | +49 | -1 | 0.01 | 0 | 11 | 0 | 0 | 0 | '23/10/05 | 31.41 | 31.53 | 31.41 | 31.47 | +0.46 | +1.48 | 0.39 | 137 | 18 | 7.61 | 0.04 | +4 | 0 | -28 | -24 | 0.01 | -1 | 11 | 0 | 0 | 0 | '23/10/04 | 31.21 | 31.21 | 30.97 | 31.01 | -0.75 | -2.36 | 0.76 | 457 | 70 | 6.54 | 0.14 | -225 | 0 | -90 | -315 | 0.01 | +2 | 12 | 0 | 0 | 0 | '23/10/03 | 31.69 | 31.78 | 31.69 | 31.76 | -0.22 | -0.69 | 0.28 | 146 | 18 | 8.11 | 0.05 | 0 | 0 | -21 | -21 | 0.03 | 0 | 10 | 0 | 0 | 0 | '23/10/02 | 31.99 | 31.99 | 31.96 | 31.98 | -0.26 | -0.81 | 0.09 | 158 | 51 | 3.1 | 0.05 | -143 | 0 | +61 | -82 | 0.03 | 0 | 10 | 0 | 0 | 0 | '23/09/28 | 32.33 | 32.33 | 32.24 | 32.24 | -0.26 | -0.8 | 0.28 | 169 | 22 | 7.69 | 0.05 | -33 | 0 | -8 | -41 | 0.04 | +1 | 10 | 0 | 0 | 0 | '23/09/27 | 32.52 | 32.52 | 32.5 | 32.5 | -0.02 | -0.06 | 0.06 | 201 | 9 | 22.3 | 0.07 | -1 | 0 | 0 | -1 | 0.05 | 0 | 9 | 0 | 0 | 0 | '23/09/26 | 32.47 | 32.52 | 32.46 | 32.52 | -0.38 | -1.16 | 0.18 | 122 | 16 | 7.62 | 0.04 | -6 | 0 | -16 | -22 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/25 | 32.91 | 32.91 | 32.87 | 32.9 | +0.26 | +0.8 | 0.12 | 154 | 9 | 17.1 | 0.05 | +3 | 0 | 0 | +3 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/22 | 32.67 | 32.67 | 32.61 | 32.64 | -0.53 | -1.6 | 0.18 | 289 | 31 | 9.32 | 0.09 | 0 | 0 | -90 | -90 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/21 | 33.13 | 33.17 | 33.13 | 33.17 | 0 | 0 | 0.12 | 102 | 6 | 17 | 0.03 | -1 | 0 | +1 | 0 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/20 | 33.19 | 33.19 | 33.16 | 33.17 | -0.1 | -0.3 | 0.09 | 102 | 6 | 17 | 0.03 | -1 | 0 | -1 | -2 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/19 | 33.24 | 33.27 | 33.24 | 33.27 | +0.22 | +0.67 | 0.09 | 105 | 8 | 13.1 | 0.03 | 0 | 0 | +4 | +4 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/18 | 33.05 | 33.08 | 33.03 | 33.05 | -0.16 | -0.48 | 0.15 | 149 | 15 | 9.94 | 0.05 | +20 | 0 | -29 | -9 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/15 | 33.16 | 33.21 | 33.16 | 33.21 | -0.06 | -0.18 | 0.15 | 131 | 16 | 8.2 | 0.04 | +2 | 0 | -8 | -6 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/14 | 33.27 | 33.33 | 33.27 | 33.27 | +0.02 | +0.06 | 0.18 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/13 | 33.25 | 33.25 | 33.25 | 33.25 | +0.01 | +0.03 | 0 | 4 | 3 | 1.33 | | -1 | 0 | +4 | +3 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/12 | 33.17 | 33.24 | 33.17 | 33.24 | -0.05 | -0.15 | 0.21 | 106 | 9 | 11.8 | 0.04 | +1 | 0 | -5 | -4 | 0.04 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 33.3 | 33.34 | 33.29 | 33.29 | -0.18 | -0.54 | 0.15 | 121 | 12 | 10.1 | 0.04 | +4 | 0 | -13 | -9 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/08 | 33.42 | 33.47 | 33.42 | 33.47 | +0.32 | +0.97 | 0.15 | 113 | 8 | 14.1 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/07 | 33.14 | 33.15 | 33.14 | 33.15 | +0.02 | +0.06 | 0.03 | 110 | 5 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/06 | 33.07 | 33.13 | 33.07 | 33.13 | -0.17 | -0.51 | 0.18 | 156 | 12 | 13 | 0.05 | -51 | 0 | +48 | -3 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/09/05 | 33.33 | 33.34 | 33.29 | 33.3 | -0.03 | -0.09 | 0.15 | 103 | 8 | 12.9 | 0.03 | 0 | 0 | -1 | -1 | 0.05 | 0 | 9 | 0 | 0 | 0 | '23/09/04 | 33.33 | 33.35 | 33.33 | 33.33 | -0.41 | -1.22 | 0.06 | 122 | 17 | 7.18 | 0.04 | -1 | 0 | -21 | -22 | 0.05 | 0 | 9 | 0 | 0 | 0 | '23/09/01 | 33.69 | 33.74 | 33.69 | 33.74 | -0.02 | -0.06 | 0.15 | 102 | 8 | 12.8 | 0.03 | +1 | 0 | -1 | 0 | 0.05 | 0 | 9 | 0 | 0 | 0 | '23/08/31 | 33.65 | 33.76 | 33.65 | 33.76 | +0.12 | +0.36 | 0.33 | 404 | 19 | 21.3 | 0.14 | +4 | 0 | 0 | +4 | 0.05 | 0 | 9 | 0 | 0 | 0 | '23/08/30 | 33.66 | 33.66 | 33.61 | 33.64 | +0.22 | +0.66 | 0.15 | 235 | 10 | 23.5 | 0.08 | +125 | 0 | +10 | +135 | 0.04 | -1 | 9 | 0 | 0 | 0 | '23/08/29 | 33.38 | 33.42 | 33.38 | 33.42 | +0.11 | +0.33 | 0.12 | 205 | 11 | 18.6 | 0.07 | 0 | 0 | +2 | +2 | 0.03 | 0 | 10 | 0 | 0 | 0 | '23/08/28 | 33.19 | 33.32 | 33.19 | 33.31 | +0.16 | +0.48 | 0.39 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | +1 | +1 | 0.03 | 0 | 10 | 0 | 0 | 0 | '23/08/25 | 33.19 | 33.19 | 33.12 | 33.15 | -0.08 | -0.24 | 0.21 | 103 | 6 | 17.2 | 0.03 | 0 | 0 | +2 | +2 | 0.03 | 0 | 10 | 0 | 0 | 0 | '23/08/24 | 33.32 | 33.32 | 33.23 | 33.23 | +0.45 | +1.37 | 0.27 | 143 | 14 | 10.2 | 0.05 | +25 | 0 | -13 | +12 | 0.03 | -1 | 10 | 0 | 0 | 0 | '23/08/23 | 32.78 | 32.79 | 32.78 | 32.78 | +0.37 | +1.14 | 0.03 | 103 | 8 | 12.9 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/08/22 | 32.38 | 32.43 | 32.38 | 32.41 | -0.17 | -0.52 | 0.15 | 159 | 14 | 11.4 | 0.05 | +19 | 0 | -57 | -38 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/08/21 | 32.59 | 32.61 | 32.52 | 32.58 | -0.09 | -0.28 | 0.28 | 183 | 64 | 2.86 | 0.06 | -10 | 0 | -47 | -57 | 0.03 | +1 | 11 | 0 | 0 | 0 | '23/08/18 | 32.69 | 32.69 | 32.67 | 32.67 | -0.02 | -0.06 | 0.06 | 105 | 7 | 15 | 0.03 | -5 | 0 | 0 | -5 | 0.03 | 0 | 10 | 0 | 0 | 0 | '23/08/17 | 32.9 | 32.9 | 32.68 | 32.69 | -0.27 | -0.82 | 0.67 | 269 | 58 | 4.64 | 0.09 | -75 | 0 | -33 | -108 | 0.03 | +2 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 33.05 | 33.05 | 32.95 | 32.96 | -0.22 | -0.66 | 0.3 | 162 | 32 | 5.06 | 0.05 | -34 | 0 | -1 | -35 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/08/15 | 33.27 | 33.27 | 33.18 | 33.18 | -0.06 | -0.18 | 0.27 | 102 | 8 | 12.8 | 0.03 | -1 | 0 | -1 | -2 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/08/14 | 33.18 | 33.24 | 33.1 | 33.24 | 0 | 0 | 0.42 | 134 | 13 | 10.3 | 0.04 | +26 | 0 | -29 | -3 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/08/11 | 33.2 | 33.24 | 33.2 | 33.24 | -0.24 | -0.72 | 0.12 | 196 | 17 | 11.5 | 0.07 | -42 | 0 | -47 | -89 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/08/10 | 33.55 | 33.57 | 33.48 | 33.48 | -0.09 | -0.27 | 0.27 | 244 | 14 | 17.4 | 0.08 | -112 | 0 | +69 | -43 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/08/09 | 33.6 | 33.6 | 33.52 | 33.57 | +0.24 | +0.72 | 0.24 | 437 | 23 | 19 | 0.15 | -186 | 0 | -90 | -276 | 0.05 | -1 | 8 | 0 | 0 | 0 | '23/08/08 | 33.22 | 33.33 | 33.22 | 33.33 | +0.05 | +0.15 | 0.33 | 125 | 10 | 12.5 | 0.04 | +23 | 0 | -24 | -1 | 0.07 | 0 | 9 | 0 | 0 | 0 | '23/08/07 | 33.22 | 33.29 | 33.22 | 33.28 | +0.37 | +1.12 | 0.21 | 162 | 13 | 12.5 | 0.05 | +2 | 0 | -58 | -56 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/08/04 | 32.99 | 32.99 | 32.8 | 32.91 | -0.87 | -2.58 | 0.56 | 96.4 | 49 | 1.97 | 0.03 | -49 | 0 | -34 | -83 | 0.06 | +1 | 9 | 0 | 0 | 0 | '23/08/02 | 33.84 | 33.84 | 33.77 | 33.78 | -0.37 | -1.08 | 0.2 | 99 | 13 | 7.62 | 0.03 | -47 | 0 | -52 | -99 | 0.07 | 0 | 8 | 0 | 0 | 0 | '23/08/01 | 34.15 | 34.16 | 34.12 | 34.15 | +0.34 | +1.01 | 0.12 | 155 | 24 | 6.47 | 0.05 | +111 | 0 | -129 | -18 | 0.07 | 0 | 8 | 0 | 0 | 0 | '23/07/31 | 33.85 | 33.85 | 33.78 | 33.81 | +0.17 | +0.51 | 0.21 | 155 | 12 | 12.9 | 0.05 | +51 | 0 | -51 | 0 | 0.06 | 0 | 8 | 0 | 0 | 0 | '23/07/28 | 33.58 | 33.64 | 33.58 | 33.64 | -0.27 | -0.8 | 0.18 | 168 | 21 | 8 | 0.06 | 0 | 0 | -62 | -62 | 0.06 | 0 | 8 | 0 | 0 | 0 | '23/07/27 | 33.9 | 33.93 | 33.9 | 33.91 | 0 | 0 | 0.09 | 52 | 10 | 5.2 | 0.02 | +47 | 0 | -48 | -1 | 0.06 | 0 | 8 | 0 | 0 | 0 | '23/07/26 | 33.95 | 33.95 | 33.91 | 33.91 | -0.05 | -0.15 | 0.12 | 113 | 19 | 5.96 | 0.04 | -2 | 0 | -7 | -9 | 0.06 | 0 | 8 | 0 | 0 | 0 | '23/07/25 | 33.99 | 33.99 | 33.96 | 33.96 | -0.08 | -0.24 | 0.09 | 108 | 11 | 9.83 | 0.04 | +1 | 0 | -7 | -6 | 0.06 | 0 | 8 | 0 | 0 | 0 | '23/07/24 | 33.83 | 34.05 | 33.83 | 34.04 | +0.22 | +0.65 | 0.65 | 59 | 12 | 4.92 | 0.02 | +54 | 0 | -46 | +8 | 0.06 | -1 | 8 | 0 | 0 | 0 | '23/07/21 | 33.79 | 33.82 | 33.78 | 33.82 | -0.18 | -0.53 | 0.12 | 58.5 | 17 | 3.44 | 0.02 | +41 | 0 | -42 | -1 | 0.05 | +1 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 33.78 | 34.02 | 33.78 | 34 | +0.21 | +0.62 | 0.71 | 143 | 16 | 8.94 | 0.05 | +39 | 0 | -2 | +37 | 0.05 | 0 | 8 | 0 | 0 | 0 | '23/07/19 | 33.72 | 33.79 | 33.71 | 33.79 | +0.27 | +0.81 | 0.24 | 211 | 13 | 16.2 | 0.07 | +109 | 0 | -102 | +7 | 0.08 | 0 | 8 | 0 | 0 | 0 | '23/07/18 | 33.8 | 33.8 | 33.49 | 33.52 | -0.04 | -0.12 | 0.92 | 130 | 14 | 9.29 | 0.04 | -22 | 0 | -7 | -29 | 0.08 | 0 | 8 | 0 | 0 | 0 | '23/07/17 | 33.95 | 33.97 | 33.82 | 33.95 | 0 | 0 | 0.44 | 130 | 14 | 9.3 | 0.04 | -9 | 0 | -10 | -19 | 0.08 | 0 | 8 | 0 | 0 | 0 | '23/07/14 | 34.03 | 34.03 | 33.95 | 33.95 | +0.05 | +0.15 | 0.24 | 103 | 7 | 14.7 | 0.03 | +1 | 0 | 0 | +1 | 0.08 | 0 | 8 | 0 | 0 | 0 | '23/07/13 | 34.01 | 34.03 | 33.9 | 33.9 | +0.17 | +0.5 | 0.39 | 109 | 13 | 8.38 | 0.04 | 0 | 0 | +1 | +1 | 0.08 | 0 | 8 | 0 | 0 | 0 | '23/07/12 | 33.79 | 33.79 | 33.73 | 33.73 | +0.09 | +0.27 | 0.18 | 514 | 23 | 22.4 | 0.17 | +410 | 0 | -409 | +1 | 0.08 | 0 | 8 | 0 | 0 | 0 | '23/07/11 | 33.47 | 33.64 | 33.47 | 33.64 | +0.25 | +0.75 | 0.51 | 110 | 11 | 10 | 0.04 | +5 | 0 | -5 | 0 | 0.05 | 0 | 8 | 0 | 0 | 0 | '23/07/10 | 33.42 | 33.42 | 33.34 | 33.39 | -0.14 | -0.42 | 0.24 | 164 | 28 | 5.86 | 0.05 | -10 | 0 | -53 | -63 | 0.05 | 0 | 8 | 0 | 0 | 0 | '23/07/07 | 33.5 | 33.54 | 33.5 | 33.53 | -0.37 | -1.09 | 0.12 | 707 | 22 | 32.1 | 0.24 | -2 | 0 | -4 | -6 | 0.05 | 0 | 8 | 0 | 0 | 0 | '23/07/06 | 34.06 | 34.06 | 33.88 | 33.9 | -0.31 | -0.91 | 0.53 | 983 | 49 | 20.1 | 0.33 | -15 | 0 | -17 | -32 | 0.05 | 0 | 8 | 0 | 0 | 0 | '23/07/05 | 34.25 | 34.28 | 34.21 | 34.21 | -0.04 | -0.12 | 0.2 | 727 | 29 | 25.1 | 0.25 | +31 | 0 | -34 | -3 | 0.05 | 0 | 8 | 0 | 0 | 0 | '23/07/04 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 | 0 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/07/03 | 34.22 | 34.25 | 34.22 | 34.25 | +0.34 | +1 | 0.09 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/06/30 | 33.89 | 33.91 | 33.89 | 33.91 | -0.27 | -0.79 | 0.06 | 434 | 22 | 19.7 | 0.15 | 0 | 0 | -34 | -34 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/06/29 | 34.19 | 34.22 | 34.18 | 34.18 | +0.16 | +0.47 | 0.12 | 240 | 20 | 12 | 0.08 | +1 | 0 | 0 | +1 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/06/28 | 34.02 | 34.02 | 34.02 | 34.02 | -0.07 | -0.21 | 0 | 102 | 7 | 14.6 | 0.03 | 0 | 0 | -2 | -2 | 0.04 | 0 | 8 | 0 | 0 | 0 | '23/06/27 | 34.1 | 34.1 | 34.06 | 34.09 | -0.09 | -0.26 | 0.12 | 104 | 8 | 13 | 0.04 | -4 | 0 | 0 | -4 | 0.04 | -1 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 34.18 | 34.19 | 34.18 | 34.18 | +0.06 | +0.18 | 0.03 | 122 | 8 | 15.2 | 0.04 | -6 | 0 | -15 | -21 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/06/21 | 34.1 | 34.17 | 34.1 | 34.12 | +0.35 | +1.04 | 0.21 | 143 | 17 | 8.42 | 0.05 | +42 | 0 | -40 | +2 | 0.05 | 0 | 9 | 0 | 0 | 0 | '23/06/20 | 33.64 | 33.78 | 33.64 | 33.77 | -0.06 | -0.18 | 0.41 | 59 | 7 | 8.43 | 0.02 | +55 | 0 | -58 | -3 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/06/19 | 33.64 | 33.83 | 33.64 | 33.83 | +0.21 | +0.62 | 0.57 | 113 | 9 | 12.6 | 0.04 | +7 | 0 | -6 | +1 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/06/16 | 33.42 | 33.64 | 33.42 | 33.62 | +0.37 | +1.11 | 0.66 | 207 | 21 | 9.86 | 0.07 | +88 | 0 | -69 | +19 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/06/15 | 33.31 | 33.35 | 33.25 | 33.25 | +0.09 | +0.27 | 0.3 | 130 | 15 | 8.67 | 0.04 | +24 | 0 | -21 | +3 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/06/14 | 33.15 | 33.2 | 33.15 | 33.16 | -0.12 | -0.36 | 0.15 | 109 | 13 | 8.38 | 0.04 | 0 | 0 | -4 | -4 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/06/13 | 33.28 | 33.28 | 33.27 | 33.28 | +0.16 | +0.48 | 0.03 | 125 | 10 | 12.5 | 0.04 | +21 | 0 | -20 | +1 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/06/12 | 33.17 | 33.17 | 33.12 | 33.12 | +0.03 | +0.09 | 0.15 | 105 | 9 | 11.7 | 0.03 | 0 | 0 | +1 | +1 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/06/09 | 33.06 | 33.14 | 33.06 | 33.09 | +0.18 | +0.55 | 0.24 | 108 | 11 | 9.82 | 0.04 | +1 | 0 | +1 | +2 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/06/08 | 32.91 | 32.91 | 32.88 | 32.91 | -0.45 | -1.35 | 0.09 | 114 | 14 | 8.14 | 0.04 | -10 | 0 | 0 | -10 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/06/07 | 33.31 | 33.36 | 33.31 | 33.36 | +0.24 | +0.72 | 0.15 | 6 | 4 | 1.5 | | +5 | 0 | +1 | +6 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/06/06 | 33.11 | 33.12 | 33.11 | 33.12 | +0.01 | +0.03 | 0.03 | 105 | 10 | 10.5 | 0.03 | +1 | 0 | +0 | +1 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/06/05 | 33.1 | 33.13 | 33.1 | 33.11 | -0.13 | -0.39 | 0.09 | 35 | 8 | 4.38 | 0.01 | +22 | 0 | -31 | -9 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/06/02 | 33.24 | 33.24 | 33.24 | 33.24 | +0.17 | +0.51 | 0 | 149 | 12 | 12.4 | 0.05 | +41 | 0 | -44 | -3 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/06/01 | 33.02 | 33.07 | 33.02 | 33.07 | +0.02 | +0.06 | 0.15 | 108 | 9 | 12 | 0.04 | 0 | 0 | +4 | +4 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/05/31 | 32.91 | 33.05 | 32.91 | 33.05 | +0.32 | +0.98 | 0.43 | 117 | 12 | 9.75 | 0.04 | -1 | 0 | +8 | +7 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/05/30 | 32.64 | 32.73 | 32.64 | 32.73 | +0.2 | +0.61 | 0.28 | 213 | 20 | 10.6 | 0.07 | 0 | 0 | -3 | -3 | 0.06 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 32.61 | 32.61 | 32.53 | 32.53 | +0.08 | +0.25 | 0.25 | 112 | 13 | 8.63 | 0.04 | -1 | 0 | -6.83 | -7.83 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/05/26 | 32.42 | 32.45 | 32.41 | 32.45 | -0.02 | -0.06 | 0.12 | 153 | 20 | 7.65 | 0.05 | -1 | 0 | -44 | -45 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/05/25 | 32.5 | 32.5 | 32.45 | 32.47 | -0.18 | -0.55 | 0.15 | 360 | 22 | 16.4 | 0.12 | +250 | 0 | -256 | -6 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/05/24 | 32.54 | 32.68 | 32.54 | 32.65 | +0.17 | +0.52 | 0.43 | 373 | 22 | 17 | 0.12 | +252 | 0 | -251 | +1 | 0.04 | 0 | 9 | 0 | 0 | 0 | '23/05/23 | 32.47 | 32.48 | 32.47 | 32.48 | -0.1 | -0.31 | 0.03 | 128 | 14 | 9.16 | 0.04 | +20 | 0 | -24.2 | -4.23 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/05/22 | 32.52 | 32.58 | 32.52 | 32.58 | -0.06 | -0.18 | 0.18 | 120 | 15 | 8.02 | 0.04 | +10 | 0 | -16.3 | -6.3 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/05/19 | 32.59 | 32.65 | 32.59 | 32.64 | -0.23 | -0.7 | 0.18 | 132 | 19 | 6.95 | 0.04 | -1 | 0 | -18 | -19 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/05/18 | 32.9 | 32.9 | 32.87 | 32.87 | -0.07 | -0.21 | 0.09 | 105 | 10 | 10.5 | 0.03 | -1 | 0 | -0.09 | -1.09 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/05/17 | 32.93 | 32.94 | 32.9 | 32.94 | -0.18 | -0.54 | 0.12 | 114 | 14 | 8.14 | 0.04 | 0 | 0 | -10 | -10 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/05/16 | 33.15 | 33.15 | 33.11 | 33.12 | -0.32 | -0.96 | 0.12 | 93 | 21 | 4.43 | 0.03 | -90 | 0 | +71 | -19 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/05/15 | 33.5 | 33.5 | 33.44 | 33.44 | -0.24 | -0.71 | 0.18 | 114 | 15 | 7.6 | 0.04 | -1 | 0 | -9 | -10 | 0.03 | 0 | 9 | 0 | 0 | 0 | '23/05/12 | 33.64 | 33.69 | 33.64 | 33.68 | +0.4 | +1.2 | 0.15 | 192 | 19 | 10.1 | 0.06 | +84 | 0 | -79 | +5 | 0.03 | -1 | 9 | 0 | 0 | 0 | '23/05/11 | 33.28 | 33.31 | 33.26 | 33.28 | +0.23 | +0.7 | 0.15 | 848 | 32 | 26.5 | 0.28 | +739 | 0 | -742 | -3 | 0.1 | 0 | 10 | 0 | 0 | 0 | '23/05/10 | 33.05 | 33.05 | 33.05 | 33.05 | -0.03 | -0.09 | 0 | 105 | 12 | 8.75 | 0.03 | 0 | 0 | -5 | -5 | 0.04 | 0 | 10 | 0 | 0 | 0 | '23/05/09 | 33.04 | 33.08 | 33.04 | 33.08 | -0.33 | -0.99 | 0.12 | 111 | 20 | 5.56 | 0.04 | -1 | 0 | -10.1 | -11.1 | 0.04 | 0 | 10 | 0 | 0 | 0 | '23/05/08 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | 0 | 0 | 104 | 8 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 10 | 0 | 0 | 0 | '23/05/05 | 33.43 | 33.43 | 33.39 | 33.41 | -0.31 | -0.92 | 0.12 | 357 | 30 | 11.9 | 0.12 | +207 | 0 | -222 | -15.1 | 0.04 | 0 | 10 | 0 | 0 | 0 | '23/05/04 | 33.66 | 33.72 | 33.66 | 33.72 | +0.06 | +0.18 | 0.18 | 117 | 11 | 10.6 | 0.04 | -12 | 0 | +11 | -1 | 0.02 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 33.69 | 33.69 | 33.66 | 33.66 | +0.28 | +0.84 | 0.09 | 183 | 16 | 11.4 | 0.06 | +77 | 0 | -72 | +5 | 0.03 | 0 | 10 | 0 | 0 | 0 | '23/05/02 | 33.42 | 33.44 | 33.38 | 33.38 | -0.34 | -1.01 | 0.18 | 155 | 21 | 7.38 | 0.05 | -47 | 0 | +37 | -10 | 0.02 | +1 | 10 | 0 | 0 | 0 | '23/04/28 | 33.78 | 33.78 | 33.57 | 33.72 | -0.09 | -0.27 | 0.62 | 131 | 14 | 9.36 | 0.04 | -1 | 0 | -6 | -7 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/04/27 | 33.88 | 33.88 | 33.81 | 33.81 | -0.28 | -0.82 | 0.21 | 106 | 10 | 10.6 | 0.04 | 0 | 0 | -2 | -2 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/04/26 | 34.15 | 34.15 | 34.06 | 34.09 | +0.19 | +0.56 | 0.27 | 114 | 15 | 7.59 | 0.04 | 0 | 0 | +0.13 | +0.13 | 0.02 | 0 | 9 | 0 | 0 | 0 | '23/04/25 | 33.78 | 33.9 | 33.78 | 33.9 | +0.42 | +1.25 | 0.36 | 168 | 17 | 9.88 | 0.06 | +59 | 0 | -43 | +16 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/04/24 | 33.47 | 33.5 | 33.45 | 33.48 | -0.03 | -0.09 | 0.15 | 558 | 25 | 22.3 | 0.19 | +450 | 0 | -453 | -3 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/04/21 | 33.48 | 33.51 | 33.48 | 33.51 | +0.08 | +0.24 | 0.09 | 114 | 11 | 10.4 | 0.04 | +10 | 0 | 0 | +10 | 0.06 | 0 | 9 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|