|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 20.62 | +0.03 | +0.15% | 0.1% | 20.66 | 20.66 | 20.64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 222.4萬 | 10 | 10.8張/筆 | 20.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 210.4萬 | 4 | 25.5張/筆 | 20.63元 | +0.01 (+0.05%) | 連漲連跌: 連2漲 ( +0.04元 / +0.19%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共321週) |
|
週成交價: 20.65元 (+0.04元/ +0.19%) | 成交均張: 111張/日 | 成交均額: 229萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第46高 | 近104週新高 | 連3漲 (+0.42元/ +2.08%) | 第36低 | 近3週新低 | 第283高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.68 | 20.61 | 20.39 | 20.15 | 20.04 | 20.1 | 20.07 | 20.32 | 19.5 | 20.86 | - | - | - | 19.88 | 漲跌價 | -0.03 | +0.04 | +0.26 | +0.5 | +0.61 | +0.55 | +0.58 | +0.33 | +1.15 | -0.21 | - | - | - | +0.77 | 漲跌幅 | -0.15% | +0.19% | +1.28% | +2.48% | +3.04% | +2.74% | +2.89% | +1.62% | +5.9% | -1.01% | - | - | - | +3.87% | 振幅 | 0.24% | 0.34% | 1.28% | 2.53% | 3.54% | 4.88% | 5.28% | 6.94% | 14.3% | 14.2% | - | - | - | 4.43% | 成交張數 | 316 | 555 | 1,145 | 2,229 | 3,859 | 1.09萬 | 3.31萬 | 6.31萬 | 12.1萬 | 49.5萬 | - | - | - | 5,051 | 成交金額 | 651萬 | 1,145萬 | 2,356萬 | 4,553萬 | 7,834萬 | 2.19億 | 6.62億 | 12.7億 | 24.2億 | 98.8億 | - | - | - | 1.02億 | 週轉率 | 0.07% | 0.11% | 0.24% | 0.46% | 0.8% | 2.25% | 6.84% | 13% | 25% | 102% | - | - | - | 1.04% |
結算價 20.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 20.62 | 20.68 | 20.61 | 20.65 | +0.04 | +0.19 | 0.34 | 0.55 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 20.42 | 20.64 | 20.42 | 20.61 | +0.22 | +1.08 | 1.08 | 0.59 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 20.27 | 20.39 | 20.26 | 20.39 | +0.16 | +0.79 | 0.64 | 0.57 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | +0.03 | +0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 20.19 | 20.28 | 20.19 | 20.23 | 0 | 0 | 0.44 | 0.3 | 0.1 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 20.19 | 20.23 | 20.1 | 20.23 | +0.02 | +0.1 | 0.64 | 0.56 | 0.11 | 0.11 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 20.09 | 20.29 | 20.09 | 20.21 | +0.12 | +0.6 | 1 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 20.06 | 20.09 | 20 | 20.09 | +0.02 | +0.1 | 0.45 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 20.08 | 20.08 | 20.02 | 20.07 | 0 | 0 | 0.3 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 20.32 | 20.32 | 19.99 | 20.07 | -0.17 | -0.84 | 1.63 | 0.06 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0.03 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 20.1 | 20.26 | 20.09 | 20.24 | +0.13 | +0.65 | 0.85 | 0.35 | 0.07 | 0.07 | 0.01 | +0 | 0 | +0.24 | +0.24 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 20.06 | 20.19 | 20.06 | 20.11 | +0.05 | +0.25 | 0.65 | 0.04 | 0.02 | 0.01 | 0 | +0.01 | 0 | -0.01 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 | -0.05 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 20 | 20.12 | 19.97 | 20.07 | +0.03 | +0.15 | 0.75 | 0.28 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | +0.04 | +0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 19.95 | 20.1 | 19.95 | 20.04 | +0.01 | +0.05 | 0.75 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0.07 | +0.07 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 19.98 | 20.1 | 19.98 | 20.03 | +0.12 | +0.6 | 0.6 | 0.54 | 0.11 | 0.11 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 19.9 | 19.94 | 19.8 | 19.91 | +0.07 | +0.35 | 0.71 | 0.44 | 0.09 | 0.09 | 0.02 | +0 | 0 | +0.03 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 19.88 | 19.91 | 19.84 | 19.84 | -0.04 | -0.2 | 0.35 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 19.94 | 19.96 | 19.7 | 19.88 | -0.03 | -0.15 | 1.31 | 0.56 | 0.11 | 0.11 | 0.02 | +0 | 0 | -0.03 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 19.8 | 20.09 | 19.8 | 19.91 | -0.18 | -0.9 | 1.44 | 0.69 | 0.14 | 0.14 | 0.03 | -0.08 | 0 | +0.1 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 19.88 | 20.09 | 19.88 | 20.09 | +0.21 | +1.06 | 1.06 | 0.75 | 0.15 | 0.15 | 0.03 | -0.04 | 0 | +0.12 | +0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 20.02 | 20.04 | 19.86 | 19.88 | -0.13 | -0.65 | 0.9 | 0.81 | 0.16 | 0.16 | 0.03 | -0.25 | 0 | +0.26 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 20.17 | 20.17 | 19.95 | 20.01 | -0.15 | -0.74 | 1.09 | 0.68 | 0.14 | 0.14 | 0.03 | +0 | 0 | +0.13 | +0.13 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 20.02 | 20.17 | 20.02 | 20.16 | +0.11 | +0.55 | 0.75 | 0.68 | 0.14 | 0.14 | 0.03 | +0.01 | 0 | +0.05 | +0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 20.18 | 20.18 | 20 | 20.05 | -0.11 | -0.55 | 0.89 | 0.47 | 0.09 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 20.12 | 20.17 | 20.08 | 20.16 | +0.12 | +0.6 | 0.45 | 0.61 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 20.1 | 20.11 | 20.04 | 20.04 | -0.06 | -0.3 | 0.35 | 0.59 | 0.12 | 0.12 | 0.02 | +0 | 0 | +0.04 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 20 | 20.13 | 19.99 | 20.1 | +0.11 | +0.55 | 0.7 | 0.91 | 0.18 | 0.18 | 0.04 | 0 | 0 | +0.14 | +0.13 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 20.04 | 20.09 | 19.99 | 19.99 | -0.02 | -0.1 | 0.5 | 0.86 | 0.17 | 0.17 | 0.03 | +0.01 | 0 | +0.03 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 19.95 | 20.01 | 19.92 | 20.01 | -0.04 | -0.2 | 0.45 | 0.49 | 0.16 | 0.1 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 20.04 | 20.1 | 20.02 | 20.05 | +0.01 | +0.05 | 0.4 | 0.76 | 0.15 | 0.15 | 0.03 | +0 | 0 | +0.04 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 20 | 20.07 | 19.94 | 20.04 | +0.04 | +0.2 | 0.65 | 0.72 | 0.18 | 0.14 | 0.04 | -0.02 | 0 | +0.08 | +0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 19.99 | 20.04 | 19.92 | 20 | -0.01 | -0.05 | 0.6 | 0.94 | 0.19 | 0.19 | 0.04 | -0.07 | 0 | +0.1 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 19.79 | 20.03 | 19.79 | 20.01 | +0.19 | +0.96 | 1.21 | 0.97 | 0.19 | 0.19 | 0.04 | -0.03 | 0 | +0.06 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 20.07 | 20.07 | 19.78 | 19.82 | -0.13 | -0.65 | 1.45 | 0.97 | 0.19 | 0.19 | 0.04 | +0.01 | 0 | +0.18 | +0.19 | 0.66 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 19.89 | 19.99 | 19.89 | 19.95 | +0.06 | +0.3 | 0.5 | 0.87 | 0.17 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.66 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 19.85 | 19.95 | 19.83 | 19.89 | +0.07 | +0.35 | 0.61 | 1.09 | 0.22 | 0.22 | 0.04 | -0.08 | 0 | +0.15 | +0.08 | 0.66 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 20.24 | 20.25 | 19.82 | 19.82 | -0.46 | -2.27 | 2.12 | 0.92 | 0.18 | 0.18 | 0.04 | +0.01 | 0 | +0.08 | +0.1 | 0.67 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 20.31 | 20.32 | 20.26 | 20.28 | -0.02 | -0.1 | 0.3 | 1.18 | 0.24 | 0.24 | 0.05 | +0 | 0 | +0.27 | +0.28 | 1.87 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 20.22 | 20.34 | 20.22 | 20.3 | +0.1 | +0.5 | 0.59 | 0.68 | 0.17 | 0.14 | 0.03 | -0.04 | 0 | +0.11 | +0.08 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 20.03 | 20.28 | 20.03 | 20.2 | +0.18 | +0.9 | 1.25 | 0.97 | 0.19 | 0.2 | 0.04 | +0.05 | 0 | +0.16 | +0.21 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 19.97 | 20.02 | 19.76 | 20.02 | +0.07 | +0.35 | 1.3 | 1.22 | 0.24 | 0.24 | 0.05 | +0.01 | 0 | +0.24 | +0.25 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 19.88 | 20.06 | 19.88 | 19.95 | +0.08 | +0.4 | 0.91 | 0.91 | 0.18 | 0.18 | 0.04 | 0 | 0 | +0.07 | +0.07 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 19.66 | 19.9 | 19.62 | 19.87 | +0.23 | +1.17 | 1.43 | 0.97 | 0.19 | 0.19 | 0.04 | -0.04 | 0 | +0.23 | +0.19 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 19.81 | 19.81 | 19.64 | 19.64 | -0.13 | -0.66 | 0.86 | 0.92 | 0.18 | 0.18 | 0.04 | 0 | 0 | +0.09 | +0.09 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 19.84 | 19.84 | 19.74 | 19.77 | -0.03 | -0.15 | 0.51 | 0.48 | 0.16 | 0.09 | 0.03 | 0 | 0 | +0.02 | +0.02 | 1.71 | +0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 19.75 | 19.82 | 19.68 | 19.8 | +0.05 | +0.25 | 0.71 | 0.82 | 0.16 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 19.82 | 19.82 | 19.74 | 19.75 | -0.08 | -0.4 | 0.4 | 0.86 | 0.17 | 0.17 | 0.03 | 0 | 0 | +0.04 | +0.04 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 19.89 | 19.89 | 19.73 | 19.83 | -0.1 | -0.5 | 0.8 | 0.57 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 19.89 | 19.94 | 19.88 | 19.93 | +0.06 | +0.3 | 0.3 | 0.8 | 0.16 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 20.16 | 20.2 | 19.85 | 19.87 | -0.33 | -1.63 | 1.73 | 0.74 | 0.15 | 0.15 | 0.03 | 0 | 0 | +0.08 | +0.07 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 20.17 | 20.24 | 20.15 | 20.2 | +0.03 | +0.15 | 0.45 | 0.73 | 0.15 | 0.15 | 0.03 | 0 | 0 | +0.22 | +0.21 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 20.15 | 20.17 | 20.08 | 20.17 | +0.07 | +0.35 | 0.45 | 0.71 | 0.18 | 0.14 | 0.04 | 0 | 0 | +0.05 | +0.05 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 20.09 | 20.11 | 20.05 | 20.1 | +0.01 | +0.05 | 0.3 | 0.66 | 0.13 | 0.13 | 0.03 | 0 | 0 | +0.04 | +0.04 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 20.07 | 20.13 | 20.06 | 20.09 | -0.02 | -0.1 | 0.35 | 0.63 | 0.13 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.72 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.96 | 20.11 | 19.96 | 20.11 | +0.15 | +0.75 | 0.75 | 0.8 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.14 | +0.14 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 20.07 | 20.07 | 19.96 | 19.96 | -0.01 | -0.05 | 0.55 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 19.97 | 20 | 19.9 | 19.97 | -0.02 | -0.1 | 0.5 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0.02 | +0.02 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 20.03 | 20.05 | 19.95 | 19.99 | -0.05 | -0.25 | 0.5 | 0.64 | 0.13 | 0.13 | 0.03 | -0.06 | 0 | +0.12 | +0.07 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 20 | 20.05 | 19.93 | 20.04 | +0.17 | +0.86 | 0.6 | 0.31 | 0.06 | 0.06 | 0.01 | -0.04 | 0 | +0.17 | +0.14 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 19.83 | 19.89 | 19.61 | 19.87 | 0 | 0 | 1.41 | 0.95 | 0.19 | 0.19 | 0.04 | +0 | 0 | +0.74 | +0.74 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 19.8 | 19.93 | 19.8 | 19.87 | +0.1 | +0.51 | 0.66 | 0.11 | 0.04 | 0.02 | 0.01 | 0 | 0 | +0.07 | +0.06 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 19.81 | 19.91 | 19.74 | 19.77 | -0.03 | -0.15 | 0.86 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 20.13 | 20.23 | 19.78 | 19.8 | -0.32 | -1.59 | 2.24 | 0.71 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.05 | +0.05 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 20.03 | 20.23 | 20.03 | 20.12 | +0.05 | +0.25 | 1 | 0.74 | 0.15 | 0.15 | 0.03 | -0.01 | 0 | +0.23 | +0.22 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 20.38 | 20.45 | 20.07 | 20.07 | -0.3 | -1.47 | 1.87 | 0.78 | 0.16 | 0.16 | 0.03 | -0.02 | 0 | +0.05 | +0.04 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 20.58 | 20.99 | 20.37 | 20.37 | -0.15 | -0.73 | 3.02 | 0.22 | 0.11 | 0.04 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 20.39 | 20.55 | 20.36 | 20.52 | +0.13 | +0.64 | 0.93 | 0.7 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.14 | +0.14 | 1.73 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 20.2 | 20.39 | 20.1 | 20.39 | +0.35 | +1.75 | 1.45 | 0.99 | 0.25 | 0.2 | 0.05 | +0.01 | 0 | +0.52 | +0.53 | 1.73 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 19.93 | 20.08 | 19.93 | 20.04 | +0.09 | +0.45 | 0.75 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.15 | +0.15 | 1.73 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 20.01 | 20.04 | 19.9 | 19.95 | -0.1 | -0.5 | 0.7 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 1.73 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 19.98 | 20.06 | 19.93 | 20.05 | +0.07 | +0.35 | 0.65 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 1.73 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 19.78 | 20.02 | 19.78 | 19.98 | +0.29 | +1.47 | 1.22 | 0.13 | 0.03 | 0.03 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 1.73 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.65 | 19.79 | 19.58 | 19.69 | +0.02 | +0.1 | 1.07 | 0.36 | 0.07 | 0.07 | 0.01 | +0.08 | 0 | -0.14 | -0.06 | 1.16 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 19.8 | 19.81 | 19.65 | 19.67 | -0.15 | -0.76 | 0.81 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0.07 | +0.06 | 1.14 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 20.08 | 20.09 | 19.74 | 19.82 | -0.11 | -0.55 | 1.76 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.09 | +0.09 | 1.14 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 20.21 | 20.39 | 19.92 | 19.93 | -0.3 | -1.48 | 2.32 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.1 | +0.1 | 1.14 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 20.1 | 20.24 | 20.09 | 20.23 | +0.05 | +0.25 | 0.74 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0.13 | +0.13 | 1.14 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 20.23 | 20.3 | 20.02 | 20.18 | -0.12 | -0.59 | 1.38 | 0.46 | 0.09 | 0.09 | 0.02 | +0.01 | 0 | +0.33 | +0.34 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 20.16 | 20.39 | 20.15 | 20.3 | +0.07 | +0.35 | 1.19 | 0.3 | 0.06 | 0.06 | 0.01 | +0 | 0 | +0.26 | +0.26 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 20.29 | 20.29 | 20.12 | 20.23 | -0.06 | -0.3 | 0.84 | 0.46 | 0.11 | 0.09 | 0.02 | +0.02 | 0 | +0.13 | +0.15 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 20.28 | 20.38 | 20.22 | 20.29 | +0.04 | +0.2 | 0.79 | 0.97 | 0.19 | 0.2 | 0.04 | +0.01 | 0 | +0.12 | +0.13 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 20.38 | 20.38 | 20.1 | 20.25 | -0.13 | -0.64 | 1.37 | 0.42 | 0.08 | 0.08 | 0.02 | +0 | 0 | +0.05 | +0.05 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 20.38 | 20.4 | 20.09 | 20.38 | 0 | 0 | 1.52 | 1 | 0.2 | 0.2 | 0.04 | -0.02 | -0.75 | +0.77 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 20.32 | 20.45 | 20.32 | 20.38 | +0.13 | +0.64 | 0.64 | 0.84 | 0.17 | 0.17 | 0.03 | +0.01 | 0 | +0.04 | +0.05 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 20.2 | 20.3 | 20.2 | 20.25 | +0.05 | +0.25 | 0.5 | 0.54 | 0.13 | 0.11 | 0.03 | +0 | 0 | +0.04 | +0.04 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 20.05 | 20.2 | 20.05 | 20.2 | +0.09 | +0.45 | 0.75 | 0.94 | 0.19 | 0.19 | 0.04 | 0 | 0 | +0.13 | +0.13 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 20.15 | 20.17 | 20.08 | 20.11 | -0.05 | -0.25 | 0.45 | 0.91 | 0.18 | 0.18 | 0.04 | 0 | 0 | +0.06 | +0.06 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 20.62 | 20.62 | 20.13 | 20.16 | -0.47 | -2.28 | 2.38 | 0.91 | 0.18 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 1.12 | +0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 20.63 | 20.64 | 20.6 | 20.63 | +0.02 | +0.1 | 0.19 | 0.85 | 0.17 | 0.17 | 0.03 | 0 | 0 | +0.06 | +0.06 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 20.63 | 20.68 | 20.56 | 20.61 | +0.03 | +0.15 | 0.58 | 0.81 | 0.16 | 0.17 | 0.03 | 0 | 0 | +0.04 | +0.04 | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 20.36 | 20.75 | 20.34 | 20.58 | +0.24 | +1.18 | 2.02 | 1.1 | 0.22 | 0.22 | 0.04 | +0.02 | +0.33 | -0.18 | +0.17 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 20.32 | 20.38 | 20.32 | 20.34 | +0.02 | +0.1 | 0.3 | 0.59 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.08 | +0.08 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 20.33 | 20.35 | 20.26 | 20.32 | -0.01 | -0.05 | 0.44 | 0.79 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.24 | +0.24 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 20.28 | 20.38 | 20.25 | 20.33 | +0.13 | +0.64 | 0.64 | 1.05 | 0.21 | 0.21 | 0.04 | 0 | 0 | +0.17 | +0.17 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 20.34 | 20.34 | 20.14 | 20.2 | -0.11 | -0.54 | 0.98 | 0.3 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | +0.24 | +0.26 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 20.25 | 20.36 | 20.24 | 20.31 | +0.03 | +0.15 | 0.59 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.2 | +0.19 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 20.15 | 20.3 | 20.03 | 20.28 | +0.13 | +0.65 | 1.34 | 0.61 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.18 | +0.17 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 20.11 | 20.26 | 20.09 | 20.15 | +0.16 | +0.8 | 0.85 | 0.49 | 0.1 | 0.1 | 0.02 | -0.01 | 0 | +0.05 | +0.04 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 20.03 | 20.06 | 19.9 | 19.99 | +0.06 | +0.3 | 0.8 | 0.58 | 0.14 | 0.12 | 0.03 | +0.01 | 0 | +0.15 | +0.16 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 20.23 | 20.45 | 19.92 | 19.93 | -0.27 | -1.34 | 2.62 | 1.24 | 0.25 | 0.25 | 0.05 | -0.01 | 0 | +0.06 | +0.05 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 19.98 | 20.28 | 19.94 | 20.2 | +0.22 | +1.1 | 1.7 | 1.82 | 0.36 | 0.37 | 0.07 | -0.02 | 0 | +0.34 | +0.32 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 20.18 | 20.18 | 19.95 | 19.98 | -0.22 | -1.09 | 1.14 | 0.78 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.21 | +0.21 | 1.07 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 20.19 | 20.25 | 20.19 | 20.2 | +0.03 | +0.15 | 0.3 | 0.65 | 0.16 | 0.13 | 0.03 | +0 | 0 | +0.06 | +0.07 | 0.83 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 20.56 | 20.56 | 20.04 | 20.17 | -0.49 | -2.37 | 2.52 | 1.13 | 0.23 | 0.23 | 0.05 | +0.02 | 0 | +0.24 | +0.26 | 0.83 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 21.22 | 22.05 | 20.6 | 20.66 | -0.67 | -3.14 | 6.8 | 1.86 | 0.37 | 0.39 | 0.08 | +0.25 | 0 | -0.06 | +0.19 | 0.83 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 20.67 | 21.33 | 20.67 | 21.33 | +0.66 | +3.19 | 3.19 | 1.99 | 0.4 | 0.42 | 0.08 | +0.06 | 0 | -0.35 | -0.29 | 0.61 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 20.51 | 20.67 | 20.5 | 20.67 | +0.2 | +0.98 | 0.83 | 0.47 | 0.16 | 0.1 | 0.03 | 0 | 0 | +0.18 | +0.18 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 20.44 | 20.52 | 20.38 | 20.47 | +0.07 | +0.34 | 0.69 | 0.97 | 0.19 | 0.2 | 0.04 | 0 | 0 | +0.28 | +0.28 | 0.58 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20.35 | 20.43 | 20.34 | 20.4 | +0.08 | +0.39 | 0.44 | 0.73 | 0.15 | 0.15 | 0.03 | -0.04 | 0 | +0.1 | +0.06 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 20.35 | 20.51 | 20.26 | 20.32 | -0.07 | -0.34 | 1.23 | 1.04 | 0.21 | 0.21 | 0.04 | 0 | +0.42 | -0.25 | +0.16 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 20.27 | 20.45 | 20.26 | 20.39 | +0.12 | +0.59 | 0.94 | 0.92 | 0.18 | 0.19 | 0.04 | 0 | 0 | +0.11 | +0.11 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 20.3 | 20.34 | 20.22 | 20.27 | -0.03 | -0.15 | 0.59 | 0.66 | 0.17 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 20.43 | 20.44 | 20.06 | 20.3 | -0.12 | -0.59 | 1.86 | 0.9 | 0.18 | 0.18 | 0.04 | +0 | 0 | +0.16 | +0.16 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 20.24 | 20.44 | 20.24 | 20.42 | +0.16 | +0.79 | 0.99 | 0.87 | 0.17 | 0.18 | 0.04 | +0 | 0 | +0.17 | +0.17 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 20.28 | 20.34 | 20.23 | 20.26 | -0.03 | -0.15 | 0.54 | 0.84 | 0.17 | 0.17 | 0.03 | 0 | 0 | +0.27 | +0.27 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 20.21 | 20.3 | 20.19 | 20.29 | +0.11 | +0.55 | 0.55 | 0.55 | 0.18 | 0.11 | 0.04 | +0 | 0 | +0.19 | +0.19 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 20 | 20.21 | 19.98 | 20.18 | +0.19 | +0.95 | 1.15 | 0.75 | 0.15 | 0.15 | 0.03 | +0.01 | 0 | +0.2 | +0.21 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 19.93 | 20.03 | 19.92 | 19.99 | +0.04 | +0.2 | 0.55 | 0.76 | 0.15 | 0.15 | 0.03 | +0.01 | 0 | +0.34 | +0.35 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 20 | 20 | 19.92 | 19.95 | -0.02 | -0.1 | 0.4 | 0.82 | 0.16 | 0.16 | 0.03 | +0.02 | 0 | +0.09 | +0.11 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 20.01 | 20.01 | 19.92 | 19.97 | -0.01 | -0.05 | 0.45 | 0.65 | 0.16 | 0.13 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 20.01 | 20.01 | 19.95 | 19.98 | -0.01 | -0.05 | 0.3 | 0.8 | 0.16 | 0.16 | 0.03 | +0.07 | 0 | +0.02 | +0.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 19.91 | 20.01 | 19.91 | 19.99 | +0.03 | +0.15 | 0.5 | 0.84 | 0.17 | 0.17 | 0.03 | +0 | 0 | +0.11 | +0.11 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 19.87 | 20 | 19.87 | 19.96 | +0.11 | +0.55 | 0.65 | 0.9 | 0.18 | 0.18 | 0.04 | +0.12 | 0 | +0.05 | +0.17 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 19.86 | 19.9 | 19.83 | 19.85 | -0.01 | -0.05 | 0.35 | 4.06 | 0.81 | 0.81 | 0.16 | 0 | 0 | +0.17 | +0.17 | 0.39 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 19.82 | 19.88 | 19.8 | 19.86 | +0.03 | +0.15 | 0.4 | 0.8 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.08 | +0.08 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 19.79 | 19.87 | 19.78 | 19.83 | +0.05 | +0.25 | 0.46 | 0.98 | 0.2 | 0.19 | 0.04 | +0 | 0 | +0.06 | +0.07 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 19.77 | 19.8 | 19.71 | 19.78 | +0.01 | +0.05 | 0.46 | 1.04 | 0.21 | 0.2 | 0.04 | 0 | 0 | +0.08 | +0.08 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 19.73 | 19.78 | 19.69 | 19.77 | +0.12 | +0.61 | 0.46 | 0.8 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.31 | +0.31 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 19.7 | 19.75 | 19.65 | 19.65 | -0.08 | -0.41 | 0.51 | 1.31 | 0.26 | 0.26 | 0.05 | 0 | 0 | +0.13 | +0.13 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 19.68 | 19.75 | 19.64 | 19.73 | +0.02 | +0.1 | 0.56 | 1.23 | 0.25 | 0.24 | 0.05 | 0 | 0 | +0.14 | +0.14 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 19.58 | 19.76 | 19.58 | 19.71 | +0.09 | +0.46 | 0.92 | 0.7 | 0.17 | 0.14 | 0.03 | 0 | 0 | +0.26 | +0.26 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 19.47 | 19.63 | 19.26 | 19.62 | +0.15 | +0.77 | 1.9 | 1.79 | 0.36 | 0.35 | 0.07 | +0 | 0 | +0.8 | +0.81 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 19.46 | 19.48 | 19.42 | 19.47 | +0.03 | +0.15 | 0.31 | 1.02 | 0.2 | 0.2 | 0.04 | -0.01 | 0 | +0.09 | +0.09 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 19.3 | 19.47 | 19.3 | 19.44 | +0.01 | +0.05 | 0.87 | 0.69 | 0.23 | 0.13 | 0.04 | 0 | 0 | +0.05 | +0.05 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 19.47 | 19.47 | 19.42 | 19.43 | -0.03 | -0.15 | 0.26 | 1.13 | 0.23 | 0.22 | 0.04 | -0.01 | 0 | +0.04 | +0.03 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 19.5 | 19.5 | 19.45 | 19.46 | -0.02 | -0.1 | 0.26 | 1.12 | 0.22 | 0.22 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 19.49 | 19.52 | 19.45 | 19.48 | 0 | 0 | 0.36 | 1.09 | 0.22 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 19.45 | 19.55 | 19.44 | 19.48 | +0.03 | +0.15 | 0.57 | 1.21 | 0.24 | 0.24 | 0.05 | +0 | 0 | +0.08 | +0.08 | 0.6 | +0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 19.74 | 19.76 | 19.38 | 19.45 | -0.25 | -1.27 | 1.93 | 1.2 | 0.24 | 0.23 | 0.05 | -0.01 | 0 | +0.04 | +0.03 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 19.7 | 19.76 | 19.67 | 19.7 | -0.08 | -0.4 | 0.46 | 1.08 | 0.22 | 0.21 | 0.04 | -0.01 | 0 | +0.02 | +0.02 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 19.77 | 19.79 | 19.68 | 19.78 | +0.05 | +0.25 | 0.56 | 1.18 | 0.24 | 0.23 | 0.05 | +0.02 | 0 | -0.02 | +0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 19.75 | 19.78 | 19.65 | 19.73 | -0.05 | -0.25 | 0.66 | 1.41 | 0.28 | 0.28 | 0.06 | 0 | 0 | +0.21 | +0.2 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 19.74 | 19.78 | 19.72 | 19.78 | -0.01 | -0.05 | 0.3 | 1.72 | 0.34 | 0.34 | 0.07 | 0 | 0 | +0.09 | +0.09 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 19.73 | 19.8 | 19.73 | 19.79 | +0.06 | +0.3 | 0.35 | 1.65 | 0.33 | 0.33 | 0.07 | -0.01 | 0 | +0.05 | +0.04 | 0.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 19.67 | 19.76 | 19.67 | 19.73 | +0.05 | +0.25 | 0.46 | 1.26 | 0.25 | 0.25 | 0.05 | -0.02 | 0 | +0.07 | +0.05 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 19.75 | 19.75 | 19.66 | 19.68 | -0.07 | -0.35 | 0.46 | 0.97 | 0.19 | 0.19 | 0.04 | -0.01 | 0 | +0.08 | +0.07 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 19.58 | 19.75 | 19.58 | 19.75 | +0.13 | +0.66 | 0.87 | 1.06 | 0.21 | 0.21 | 0.04 | -0.01 | 0 | +0.08 | +0.07 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 19.67 | 19.7 | 19.6 | 19.62 | -0.1 | -0.51 | 0.51 | 0.77 | 0.19 | 0.15 | 0.04 | -0.01 | 0 | -0.01 | -0.01 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 19.75 | 19.76 | 19.7 | 19.72 | +0.01 | +0.05 | 0.3 | 1.11 | 0.22 | 0.22 | 0.04 | -0.01 | 0 | +0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 19.83 | 19.83 | 19.7 | 19.71 | -0.12 | -0.61 | 0.66 | 0.96 | 0.19 | 0.19 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 19.73 | 19.85 | 19.7 | 19.83 | +0.12 | +0.61 | 0.76 | 1.35 | 0.27 | 0.27 | 0.05 | -0.01 | 0 | +0.15 | +0.14 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 19.66 | 19.75 | 19.65 | 19.71 | +0.05 | +0.25 | 0.51 | 1.44 | 0.29 | 0.28 | 0.06 | +0.01 | 0 | +0.31 | +0.31 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 19.63 | 19.7 | 19.54 | 19.66 | +0.1 | +0.51 | 0.82 | 1.86 | 0.37 | 0.37 | 0.07 | +0.06 | 0 | +0.82 | +0.87 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 19.53 | 19.62 | 19.53 | 19.56 | +0.04 | +0.2 | 0.46 | 1.27 | 0.25 | 0.25 | 0.05 | +0.03 | 0 | +0.06 | +0.09 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 19.6 | 19.6 | 19.47 | 19.52 | -0.07 | -0.36 | 0.66 | 1.08 | 0.27 | 0.21 | 0.05 | +0.03 | 0 | -0.02 | +0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 19.65 | 19.66 | 19.52 | 19.59 | -0.06 | -0.31 | 0.71 | 1.37 | 0.27 | 0.27 | 0.05 | 0 | 0 | +0.18 | +0.18 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 19.56 | 19.69 | 19.54 | 19.65 | +0.1 | +0.51 | 0.77 | 1.32 | 0.26 | 0.26 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.38 | -0.01 | 0 | 0 | 0 | 0 | 21W15 | 4 | 19.58 | 19.62 | 19.55 | 19.55 | -0.03 | -0.15 | 0.36 | 0.77 | 0.19 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 19.65 | 19.65 | 19.54 | 19.58 | -0.08 | -0.41 | 0.56 | 1.02 | 0.25 | 0.2 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 19.61 | 19.68 | 19.61 | 19.66 | +0.05 | +0.25 | 0.36 | 1.7 | 0.34 | 0.33 | 0.07 | 0 | 0 | +0.31 | +0.31 | 0.03 | +0.01 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 19.44 | 19.61 | 19.42 | 19.61 | +0.16 | +0.82 | 0.98 | 1.49 | 0.3 | 0.29 | 0.06 | 0 | 0 | +0.2 | +0.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 19.24 | 19.5 | 19.22 | 19.45 | +0.2 | +1.04 | 1.45 | 1.58 | 0.32 | 0.31 | 0.06 | 0 | 0 | +0.3 | +0.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 19.21 | 19.29 | 19.21 | 19.25 | +0.04 | +0.21 | 0.42 | 1.14 | 0.28 | 0.22 | 0.05 | 0 | 0 | +0.15 | +0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 19.71 | 19.72 | 19.2 | 19.21 | -0.44 | -2.24 | 2.65 | 1.42 | 0.28 | 0.27 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 19.75 | 19.8 | 19.62 | 19.65 | -0.03 | -0.15 | 0.91 | 0.93 | 0.31 | 0.18 | 0.06 | 0 | 0 | +0.11 | +0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 19.75 | 19.75 | 19.65 | 19.68 | 0 | 0 | 0.51 | 1.44 | 0.29 | 0.28 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 19.74 | 19.74 | 19.65 | 19.68 | -0.07 | -0.35 | 0.46 | 1.03 | 0.21 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 19.71 | 19.77 | 19.69 | 19.75 | -0.02 | -0.1 | 0.4 | 0.97 | 0.19 | 0.19 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 19.71 | 19.8 | 19.65 | 19.77 | 0 | 0 | 0.76 | 1.4 | 0.28 | 0.28 | 0.06 | +0.08 | 0 | +0.04 | +0.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 19.61 | 19.85 | 19.61 | 19.77 | +0.16 | +0.82 | 1.22 | 1.81 | 0.36 | 0.36 | 0.07 | 0 | 0 | +0.61 | +0.61 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 19.58 | 19.65 | 19.55 | 19.61 | +0.03 | +0.15 | 0.51 | 1.94 | 0.48 | 0.38 | 0.09 | 0 | 0 | +0.02 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 19.54 | 19.59 | 19.53 | 19.58 | +0.02 | +0.1 | 0.31 | 2.31 | 0.46 | 0.45 | 0.09 | 0 | 0 | +0.07 | +0.07 | 0.02 | +0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 19.51 | 19.57 | 19.47 | 19.56 | +0.02 | +0.1 | 0.51 | 2.3 | 0.46 | 0.45 | 0.09 | -0.06 | 0 | +0.11 | +0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 19.56 | 19.63 | 19.51 | 19.54 | -0.01 | -0.05 | 0.61 | 1.77 | 0.35 | 0.35 | 0.07 | -0.01 | 0 | +0.05 | +0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 19.59 | 19.65 | 19.52 | 19.55 | -0.04 | -0.2 | 0.66 | 2.59 | 0.52 | 0.51 | 0.1 | 0 | 0 | +0.33 | +0.33 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 19.54 | 19.6 | 19.47 | 19.59 | +0.05 | +0.26 | 0.67 | 2.66 | 0.53 | 0.52 | 0.1 | 0 | 0 | +0.3 | +0.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 19.4 | 19.62 | 19.4 | 19.54 | +0.14 | +0.72 | 1.13 | 2.84 | 0.57 | 0.56 | 0.11 | 0 | 0 | +0.51 | +0.51 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 19.47 | 19.52 | 19.37 | 19.4 | 0 | 0 | 0.77 | 2.58 | 0.52 | 0.5 | 0.1 | 0 | 0 | +0.23 | +0.23 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 19.28 | 19.42 | 19.18 | 19.4 | +0.12 | +0.62 | 1.24 | 2.41 | 0.48 | 0.47 | 0.09 | 0 | 0 | +0.1 | +0.1 | | +0 | 0.01 | 0 | 0 | 0 | 20W44 | 5 | 19.3 | 19.31 | 19.19 | 19.28 | -0.02 | -0.1 | 0.62 | 2.29 | 0.46 | 0.44 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 19.25 | 19.35 | 19.2 | 19.3 | +0.09 | +0.47 | 0.78 | 2.32 | 0.46 | 0.45 | 0.09 | 0 | 0 | +0.22 | +0.22 | | +0 | 0.01 | 0 | 0 | 0 | 20W42 | 5 | 19.2 | 19.24 | 19.08 | 19.21 | +0.08 | +0.42 | 0.84 | 2.6 | 0.52 | 0.5 | 0.1 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 19.12 | 19.19 | 19.12 | 19.13 | +0.01 | +0.05 | 0.37 | 1.83 | 0.46 | 0.35 | 0.09 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 19.12 | 19.17 | 19.09 | 19.12 | -0.08 | -0.42 | 0.42 | 1.43 | 0.48 | 0.27 | 0.09 | 0 | 0 | -0.12 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 19.3 | 19.3 | 19.15 | 19.2 | -0.12 | -0.62 | 0.78 | 2.59 | 0.52 | 0.5 | 0.1 | 0 | 0 | -0.22 | -0.22 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 19.19 | 19.32 | 19.08 | 19.32 | +0.12 | +0.63 | 1.25 | 2.77 | 0.55 | 0.53 | 0.11 | 0 | 0 | -0.15 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 19.18 | 19.25 | 19.17 | 19.2 | +0.02 | +0.1 | 0.42 | 1.85 | 0.37 | 0.36 | 0.07 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 19.17 | 19.27 | 19.17 | 19.18 | +0.02 | +0.1 | 0.52 | 2.38 | 0.48 | 0.46 | 0.09 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 19.17 | 19.19 | 19.12 | 19.16 | -0.01 | -0.05 | 0.37 | 2.33 | 0.47 | 0.45 | 0.09 | 0 | 0 | -0.07 | -0.07 | | -0.01 | 0 | 0 | 0 | 0 | 20W34 | 5 | 19.43 | 19.45 | 19.15 | 19.17 | -0.23 | -1.19 | 1.55 | 2.18 | 0.44 | 0.42 | 0.08 | 0 | 0 | -0.25 | -0.25 | | +0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 19.34 | 19.43 | 19.25 | 19.4 | +0.06 | +0.31 | 0.93 | 2.56 | 0.51 | 0.5 | 0.1 | 0 | 0 | -0.08 | -0.08 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 19.19 | 19.37 | 19.19 | 19.34 | +0.14 | +0.73 | 0.94 | 2.49 | 0.5 | 0.48 | 0.1 | 0 | 0 | -0.16 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 19.3 | 19.3 | 19.14 | 19.2 | -0.09 | -0.47 | 0.83 | 2.73 | 0.55 | 0.53 | 0.11 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 19.23 | 19.41 | 19.22 | 19.29 | +0.09 | +0.47 | 0.99 | 2.56 | 0.51 | 0.49 | 0.1 | 0 | 0 | -0.35 | -0.35 | | +0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 19.23 | 19.23 | 19.14 | 19.2 | -0.03 | -0.16 | 0.47 | 2.93 | 0.59 | 0.56 | 0.11 | +0 | 0 | -0.26 | -0.26 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 19.3 | 19.3 | 19.19 | 19.23 | -0.07 | -0.36 | 0.57 | 3.34 | 0.67 | 0.64 | 0.13 | 0 | 0 | -0.67 | -0.67 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 19.26 | 19.31 | 19.2 | 19.3 | +0.02 | +0.1 | 0.57 | 3.14 | 0.63 | 0.61 | 0.12 | 0 | 0 | -0.97 | -0.97 | | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 19.34 | 19.34 | 19.26 | 19.28 | -0.03 | -0.16 | 0.41 | 1.7 | 0.57 | 0.33 | 0.11 | 0 | 0 | -0.39 | -0.39 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19.37 | 19.4 | 19.28 | 19.31 | -0.05 | -0.26 | 0.62 | 2.73 | 0.55 | 0.53 | 0.11 | 0 | 0 | -0.6 | -0.6 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 19.42 | 19.44 | 19.35 | 19.36 | -0.06 | -0.31 | 0.46 | 3.8 | 0.76 | 0.74 | 0.15 | 0 | 0 | -1.59 | -1.59 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 19.48 | 19.53 | 19.36 | 19.42 | -0.01 | -0.05 | 0.87 | 2.92 | 0.58 | 0.57 | 0.11 | 0 | 0 | -1.02 | -1.02 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 19.68 | 19.68 | 19.43 | 19.43 | -0.25 | -1.27 | 1.27 | 3.07 | 0.61 | 0.6 | 0.12 | 0 | 0 | -0.81 | -0.81 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 19.67 | 19.7 | 19.63 | 19.68 | -0.03 | -0.15 | 0.36 | 2.29 | 0.46 | 0.45 | 0.09 | 0 | 0 | -0.2 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 19.84 | 19.84 | 19.65 | 19.71 | -0.15 | -0.76 | 0.96 | 2.39 | 0.48 | 0.47 | 0.09 | 0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 19.8 | 19.93 | 19.8 | 19.86 | -0.09 | -0.45 | 0.65 | 2.26 | 0.45 | 0.45 | 0.09 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 19.99 | 19.99 | 19.9 | 19.95 | -0.01 | -0.05 | 0.45 | 1.91 | 0.48 | 0.38 | 0.1 | 0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 19.96 | 20 | 19.9 | 19.96 | -0.02 | -0.1 | 0.5 | 2.68 | 0.54 | 0.53 | 0.11 | 0 | 0 | +0.44 | +0.44 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 19.91 | 20.02 | 19.91 | 19.98 | +0.01 | +0.05 | 0.55 | 2.65 | 0.53 | 0.53 | 0.11 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 19.73 | 20 | 19.7 | 19.97 | +0.24 | +1.22 | 1.52 | 3.08 | 0.62 | 0.61 | 0.12 | 0 | 0 | +0.4 | +0.4 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 19.59 | 19.75 | 19.59 | 19.73 | +0.07 | +0.36 | 0.81 | 1.4 | 0.47 | 0.28 | 0.09 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 19.61 | 19.67 | 19.43 | 19.66 | +0.1 | +0.51 | 1.23 | 2.84 | 0.57 | 0.56 | 0.11 | 0 | 0 | +0.49 | +0.49 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 19.7 | 19.78 | 19.35 | 19.56 | -0.16 | -0.81 | 2.18 | 3.71 | 0.74 | 0.73 | 0.15 | 0 | 0 | +1.37 | +1.37 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 19.9 | 20.01 | 19.2 | 19.72 | -0.13 | -0.65 | 4.08 | 7.3 | 1.46 | 1.45 | 0.29 | 0 | 0 | -3.08 | -3.08 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 19.79 | 19.88 | 19.68 | 19.85 | +0.06 | +0.3 | 1.01 | 2.66 | 0.53 | 0.53 | 0.11 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 19.8 | 19.85 | 19.72 | 19.79 | +0.07 | +0.35 | 0.66 | 2.41 | 0.6 | 0.48 | 0.12 | 0 | 0 | -0.08 | -0.08 | | +0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 20.04 | 20.1 | 19.67 | 19.72 | -0.32 | -1.6 | 2.15 | 3.29 | 0.66 | 0.65 | 0.13 | 0 | 0 | -0.73 | -0.73 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 20.07 | 20.11 | 20.01 | 20.04 | -0.01 | -0.05 | 0.5 | 2.98 | 0.6 | 0.6 | 0.12 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 19.81 | 20.06 | 19.81 | 20.05 | +0.27 | +1.37 | 1.26 | 2.69 | 0.54 | 0.54 | 0.11 | 0 | 0 | +0.42 | +0.42 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 20 | 20 | 19.5 | 19.78 | -0.3 | -1.49 | 2.49 | 1.48 | 0.74 | 0.29 | 0.15 | 0 | 0 | +0.47 | +0.47 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 20.06 | 20.08 | 20.06 | 20.08 | +0.07 | +0.35 | 0.1 | 0.61 | 0.61 | 0.12 | 0.12 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 19.93 | 20.02 | 19.88 | 20.01 | +0.15 | +0.76 | 0.7 | 2.81 | 0.56 | 0.56 | 0.11 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 19.78 | 19.88 | 19.78 | 19.86 | +0.08 | +0.4 | 0.51 | 2.78 | 0.56 | 0.55 | 0.11 | 0 | 0 | -0.14 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 19.65 | 19.78 | 19.65 | 19.78 | +0.13 | +0.66 | 0.66 | 2.17 | 0.54 | 0.43 | 0.11 | +0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 19.62 | 19.72 | 19.61 | 19.65 | +0.04 | +0.2 | 0.56 | 4.25 | 0.85 | 0.84 | 0.17 | 0 | 0 | +2.26 | +2.26 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 19.85 | 19.85 | 19.57 | 19.61 | -0.22 | -1.11 | 1.41 | 5.56 | 1.11 | 1.09 | 0.22 | 0 | 0 | +1.94 | +1.94 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 19.83 | 19.85 | 19.79 | 19.83 | +0.02 | +0.1 | 0.3 | 3.69 | 0.74 | 0.73 | 0.15 | 0 | 0 | -0.26 | -0.26 | | +0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 19.87 | 19.87 | 19.75 | 19.81 | -0.04 | -0.2 | 0.6 | 3.3 | 0.66 | 0.65 | 0.13 | 0 | 0 | -0.29 | -0.29 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 19.83 | 19.88 | 19.8 | 19.85 | +0.02 | +0.1 | 0.4 | 3.12 | 0.62 | 0.62 | 0.12 | 0 | 0 | -0.43 | -0.43 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 19.82 | 19.88 | 19.82 | 19.83 | +0.01 | +0.05 | 0.3 | 3.54 | 0.71 | 0.7 | 0.14 | 0 | 0 | -0.62 | -0.62 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 19.71 | 19.82 | 19.61 | 19.82 | +0.12 | +0.61 | 1.07 | 3.72 | 0.74 | 0.73 | 0.15 | 0 | 0 | -0.12 | -0.12 | | -0.04 | 0 | 0 | 0 | 0 | 19W45 | 5 | 19.53 | 19.7 | 19.53 | 19.7 | +0.2 | +1.03 | 0.87 | 4.45 | 0.89 | 0.87 | 0.17 | 0 | 0 | +0.25 | +0.25 | | +0.02 | 0.04 | 0 | 0 | 0 | 19W44 | 5 | 19.62 | 19.66 | 19.47 | 19.5 | -0.12 | -0.61 | 0.97 | 3.92 | 0.78 | 0.77 | 0.15 | 0 | 0 | -0.02 | -0.02 | | +0.02 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 19.66 | 19.71 | 19.61 | 19.62 | -0.04 | -0.2 | 0.51 | 4.63 | 0.93 | 0.91 | 0.18 | 0 | 0 | -0.52 | -0.52 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 19.71 | 19.77 | 19.62 | 19.66 | -0.07 | -0.35 | 0.76 | 3.96 | 0.79 | 0.78 | 0.16 | 0 | 0 | -0.93 | -0.93 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 19.83 | 19.84 | 19.7 | 19.73 | -0.1 | -0.5 | 0.71 | 2.19 | 0.73 | 0.43 | 0.14 | 0 | 0 | -0.56 | -0.56 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 19.83 | 19.84 | 19.78 | 19.83 | +0.04 | +0.2 | 0.3 | 2.77 | 0.69 | 0.55 | 0.14 | 0 | 0 | -0.38 | -0.38 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 19.91 | 19.91 | 19.79 | 19.79 | -0.09 | -0.45 | 0.6 | 4.01 | 0.8 | 0.8 | 0.16 | 0 | 0 | -1.36 | -1.36 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 20 | 20.01 | 19.88 | 19.88 | -0.06 | -0.3 | 0.65 | 4.18 | 0.84 | 0.83 | 0.17 | 0 | 0 | -1.29 | -1.29 | | -0.05 | 0 | 0 | 0 | 0 | 19W37 | 4 | 20 | 20.08 | 19.93 | 19.94 | -0.05 | -0.25 | 0.75 | 2.97 | 0.74 | 0.59 | 0.15 | 0 | 0 | -0.55 | -0.55 | | +0 | 0.05 | 0 | 0 | 0 | 19W36 | 5 | 19.95 | 20.08 | 19.84 | 19.99 | +0.04 | +0.2 | 1.2 | 53.1 | 10.6 | 10.5 | 2.1 | -48.5 | 0 | -1.05 | -49.6 | | -0.02 | 0.05 | 0 | 0 | 0 | 19W35 | 5 | 20.12 | 20.12 | 19.93 | 19.95 | -0.25 | -1.24 | 0.94 | 4.13 | 0.83 | 0.83 | 0.17 | 0 | 0 | -0.78 | -0.78 | | +0.04 | 0.07 | 0 | 0 | 0 | 19W34 | 5 | 20.68 | 20.7 | 20.12 | 20.2 | -0.54 | -2.6 | 2.8 | 3.58 | 0.72 | 0.73 | 0.15 | 0 | 0 | -0.62 | -0.62 | | +0.03 | 0.03 | 0 | 0 | 0 | 19W33 | 5 | 20.6 | 20.78 | 20.57 | 20.74 | +0.1 | +0.48 | 1.02 | 4.08 | 0.82 | 0.84 | 0.17 | 0 | 0 | +0.25 | +0.25 | | +0.01 | 0.01 | 0 | 0 | 0 | 19W32 | 4 | 20.88 | 20.88 | 20.61 | 20.64 | -0.22 | -1.05 | 1.29 | 2.99 | 0.75 | 0.62 | 0.15 | 0 | 0 | -0.22 | -0.22 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 20.91 | 20.93 | 20.84 | 20.86 | -0.07 | -0.33 | 0.43 | 4.64 | 0.93 | 0.97 | 0.19 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 20.9 | 20.95 | 20.88 | 20.93 | +0.05 | +0.24 | 0.34 | 2.87 | 0.57 | 0.6 | 0.12 | 0 | 0 | -0.16 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 20.98 | 20.98 | 20.84 | 20.88 | +0.01 | +0.05 | 0.67 | 3.08 | 0.62 | 0.64 | 0.13 | 0 | 0 | -0.3 | -0.3 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 20.84 | 20.89 | 20.84 | 20.87 | 0 | 0 | 0.24 | 3.01 | 0.6 | 0.63 | 0.13 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 20.75 | 20.88 | 20.75 | 20.87 | +0.15 | +0.72 | 0.63 | 3.4 | 0.68 | 0.71 | 0.14 | 0 | 0 | -0.37 | -0.37 | | +0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 20.76 | 20.78 | 20.7 | 20.72 | -0.09 | -0.43 | 0.38 | 3.77 | 0.75 | 0.78 | 0.16 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 20.89 | 20.89 | 20.78 | 20.81 | 0 | 0 | 0.53 | 3.11 | 0.62 | 0.65 | 0.13 | 0 | 0 | -0.37 | -0.37 | | -0.01 | 0 | 0 | 0 | 0 | 19W24 | 5 | 20.78 | 20.81 | 20.71 | 20.81 | 0 | 0 | 0.48 | 3.76 | 0.75 | 0.78 | 0.16 | 0 | 0 | -0.42 | -0.42 | | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.85 | 20.87 | 20.77 | 20.81 | 0 | 0 | 0.48 | 47.8 | 12 | 9.92 | 2.48 | 0 | 0 | -45.7 | -45.7 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 20.8 | 20.86 | 20.68 | 20.81 | +0.11 | +0.53 | 0.87 | 2.93 | 0.59 | 0.61 | 0.12 | 0 | 0 | -0.26 | -0.26 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 20.61 | 20.77 | 20.61 | 20.7 | +0.09 | +0.44 | 0.78 | 2.79 | 0.56 | 0.58 | 0.12 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 20.72 | 20.72 | 20.52 | 20.61 | -0.04 | -0.19 | 0.97 | 2.88 | 0.58 | 0.59 | 0.12 | 0 | 0 | -0.1 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 20.86 | 20.87 | 20.65 | 20.65 | -0.22 | -1.05 | 1.05 | 3.34 | 0.67 | 0.69 | 0.14 | 0 | 0 | -0.38 | -0.38 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 20.88 | 20.91 | 20.84 | 20.87 | +0.01 | +0.05 | 0.34 | 2.35 | 0.59 | 0.49 | 0.12 | 0 | 0 | -0.23 | -0.23 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|