|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 20.62 | +0.03 | +0.15% | 0.1% | 20.66 | 20.66 | 20.64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 222.4萬 | 10 | 10.8張/筆 | 20.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 210.4萬 | 4 | 25.5張/筆 | 20.63元 | +0.01 (+0.05%) | 連漲連跌: 連2漲 ( +0.04元 / +0.19%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 20.65元 (+0.42元/ +2.08%) | 成交均張: 112張/日 | 成交均額: 230萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近57月新高 | 連2漲 (+0.63元/ +3.15%) | 第9低 | 近4月新高 | 第67高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.68 | 20.61 | 20.39 | 20.15 | 20.04 | 20.1 | 20.07 | 20.32 | 19.5 | 20.86 | - | - | - | 19.88 | 漲跌價 | -0.03 | +0.04 | +0.26 | +0.5 | +0.61 | +0.55 | +0.58 | +0.33 | +1.15 | -0.21 | - | - | - | +0.77 | 漲跌幅 | -0.15% | +0.19% | +1.28% | +2.48% | +3.04% | +2.74% | +2.89% | +1.62% | +5.9% | -1.01% | - | - | - | +3.87% | 振幅 | 0.24% | 0.34% | 1.28% | 2.53% | 3.54% | 4.88% | 5.28% | 6.94% | 14.3% | 14.2% | - | - | - | 4.43% | 成交張數 | 316 | 555 | 1,145 | 2,229 | 3,859 | 1.09萬 | 3.31萬 | 6.31萬 | 12.1萬 | 49.5萬 | - | - | - | 5,051 | 成交金額 | 651萬 | 1,145萬 | 2,356萬 | 4,553萬 | 7,834萬 | 2.19億 | 6.62億 | 12.7億 | 24.2億 | 98.8億 | - | - | - | 1.02億 | 週轉率 | 0.07% | 0.11% | 0.24% | 0.46% | 0.8% | 2.25% | 6.84% | 13% | 25% | 102% | - | - | - | 1.04% |
結算價 20.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 20.19 | 20.68 | 20.19 | 20.65 | +0.42 | +2.08 | 2.42 | 2.02 | 0.11 | 0.41 | 0.02 | +0.01 | 0 | +0.12 | +0.12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 20.07 | 20.29 | 20 | 20.23 | +0.21 | +1.05 | 1.45 | 1.11 | 0.05 | 0.22 | 0.01 | +0 | 0 | +0.08 | +0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 20.1 | 20.32 | 19.99 | 20.02 | -0.03 | -0.15 | 1.65 | 0.59 | 0.05 | 0.12 | 0.01 | +0.02 | 0 | +0.31 | +0.33 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 19.88 | 20.1 | 19.8 | 20.05 | +0.17 | +0.86 | 1.51 | 1.33 | 0.06 | 0.27 | 0.01 | +0.04 | 0 | +0.12 | +0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 20 | 20.09 | 19.7 | 19.88 | -0.07 | -0.35 | 1.95 | 2.92 | 0.14 | 0.58 | 0.03 | -0.36 | 0 | +0.47 | +0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 20.09 | 20.18 | 19.95 | 19.95 | -0.14 | -0.7 | 1.14 | 2.66 | 0.12 | 0.54 | 0.02 | +0 | 0 | +0.25 | +0.25 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 20.04 | 20.13 | 19.92 | 20.09 | +0.05 | +0.25 | 1.05 | 3.27 | 0.16 | 0.65 | 0.03 | +0.01 | 0 | +0.24 | +0.25 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 19.96 | 20.07 | 19.78 | 20.04 | +0.15 | +0.75 | 1.46 | 3.77 | 0.19 | 0.75 | 0.04 | -0.11 | 0 | +0.44 | +0.33 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 20.24 | 20.34 | 19.82 | 19.89 | -0.36 | -1.78 | 2.57 | 4.36 | 0.2 | 0.88 | 0.04 | -0.09 | 0 | +0.57 | +0.48 | 0.66 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 19.66 | 20.28 | 19.62 | 20.25 | +0.61 | +3.11 | 3.36 | 4.27 | 0.2 | 0.85 | 0.04 | +0.01 | 0 | +0.74 | +0.75 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 19.77 | 19.84 | 19.64 | 19.64 | -0.16 | -0.81 | 1.01 | 3.26 | 0.16 | 0.65 | 0.03 | -0.01 | 0 | +0.15 | +0.14 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 20.15 | 20.24 | 19.73 | 19.8 | -0.3 | -1.49 | 2.54 | 3.36 | 0.15 | 0.67 | 0.03 | -0.01 | 0 | +0.33 | +0.32 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 20.07 | 20.13 | 19.96 | 20.1 | +0.13 | +0.65 | 0.85 | 2.1 | 0.12 | 0.42 | 0.02 | +0.01 | 0 | +0.17 | +0.18 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 19.8 | 20.05 | 19.61 | 19.97 | +0.2 | +1.01 | 2.23 | 2.05 | 0.09 | 0.41 | 0.02 | -0.09 | 0 | +1.12 | +1.03 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 20.28 | 20.32 | 19.74 | 19.77 | -0.5 | -2.47 | 2.86 | 2.13 | 0.12 | 0.43 | 0.02 | -0.03 | 0 | +0.34 | +0.31 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 20.2 | 20.99 | 20.1 | 20.27 | +0.23 | +1.15 | 4.44 | 2.24 | 0.17 | 0.46 | 0.04 | +0.01 | 0 | +0.65 | +0.65 | 1.73 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 19.79 | 20.08 | 19.69 | 20.04 | +0.44 | +2.24 | 1.99 | 0.64 | 0.03 | 0.13 | 0.01 | +0.04 | 0 | +0.24 | +0.28 | 1.73 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 20.12 | 20.39 | 19.58 | 19.6 | -0.52 | -2.58 | 4.03 | 0.99 | 0.04 | 0.2 | 0.01 | +0.07 | 0 | +0.23 | +0.3 | 1.16 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.28 | 20.39 | 20.02 | 20.12 | -0.13 | -0.64 | 1.83 | 2.2 | 0.11 | 0.44 | 0.02 | +0.05 | 0 | +0.84 | +0.89 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 20.14 | 20.45 | 20.06 | 20.25 | +0.15 | +0.75 | 1.94 | 3.17 | 0.15 | 0.64 | 0.03 | -0.01 | -0.75 | +0.96 | +0.2 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 20.63 | 20.68 | 20.05 | 20.1 | -0.48 | -2.33 | 3.06 | 4.04 | 0.18 | 0.82 | 0.04 | -0.01 | 0 | +0.22 | +0.21 | 1.12 | +0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 20.2 | 20.75 | 20.2 | 20.58 | +0.38 | +1.88 | 2.72 | 3.7 | 0.18 | 0.75 | 0.04 | +0.04 | +0.33 | +0.45 | +0.82 | 1.13 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 19.95 | 20.36 | 19.95 | 20.2 | +0.28 | +1.41 | 2.06 | 1.87 | 0.09 | 0.38 | 0.02 | +0 | 0 | +0.67 | +0.67 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 20.19 | 20.45 | 19.9 | 19.92 | -0.25 | -1.24 | 2.73 | 4.65 | 0.22 | 0.94 | 0.04 | -0.03 | 0 | +0.66 | +0.63 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 20.5 | 22.05 | 20.04 | 20.17 | -0.29 | -1.42 | 9.82 | 5.71 | 0.3 | 1.19 | 0.06 | +0.33 | 0 | +0.16 | +0.5 | 0.83 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 20.3 | 20.51 | 20.22 | 20.46 | +0.16 | +0.79 | 1.43 | 4.06 | 0.18 | 0.83 | 0.04 | -0.04 | +0.42 | +0.1 | +0.47 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 20.28 | 20.44 | 20.06 | 20.3 | +0.01 | +0.05 | 1.87 | 2.61 | 0.17 | 0.53 | 0.04 | +0 | 0 | +0.6 | +0.61 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 20 | 20.3 | 19.92 | 20.29 | +0.32 | +1.6 | 1.9 | 2.88 | 0.16 | 0.58 | 0.03 | +0.04 | 0 | +0.82 | +0.86 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 19.87 | 20.01 | 19.84 | 19.97 | +0.1 | +0.5 | 0.86 | 7.04 | 0.32 | 1.4 | 0.06 | +0.22 | 0 | +0.29 | +0.51 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 19.73 | 19.88 | 19.69 | 19.87 | +0.22 | +1.12 | 0.97 | 3.83 | 0.17 | 0.76 | 0.03 | 0 | 0 | +0.6 | +0.59 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 19.47 | 19.76 | 19.26 | 19.65 | +0.21 | +1.08 | 2.57 | 5.08 | 0.25 | 1 | 0.05 | 0 | 0 | +1.34 | +1.34 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 19.45 | 19.52 | 19.3 | 19.44 | -0.01 | -0.05 | 1.13 | 4.51 | 0.23 | 0.88 | 0.04 | -0.02 | 0 | +0.19 | +0.17 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 19.77 | 19.79 | 19.38 | 19.45 | -0.28 | -1.42 | 2.08 | 5.16 | 0.23 | 1.01 | 0.05 | +0 | 0 | +0.16 | +0.17 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 19.67 | 19.8 | 19.65 | 19.73 | -0.01 | -0.05 | 0.76 | 6.53 | 0.3 | 1.29 | 0.06 | -0.04 | 0 | +0.47 | +0.43 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 19.75 | 19.79 | 19.58 | 19.74 | -0.01 | -0.05 | 1.06 | 4.14 | 0.2 | 0.82 | 0.04 | -0.02 | 0 | +0.09 | +0.08 | 0.6 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 19.53 | 19.85 | 19.53 | 19.75 | +0.23 | +1.18 | 1.64 | 6.16 | 0.29 | 1.21 | 0.06 | +0.09 | 0 | +1.33 | +1.42 | 0.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.6 | 19.69 | 19.47 | 19.52 | -0.03 | -0.15 | 1.13 | 4.82 | 0.25 | 0.94 | 0.05 | +0.03 | 0 | +0.18 | +0.21 | 0.51 | -0.01 | 0 | 0 | 0 | 0 | 21M03 | 22 | 19.21 | 19.68 | 19.21 | 19.55 | +0.34 | +1.77 | 2.45 | 6.65 | 0.3 | 1.3 | 0.06 | 0 | 0 | +0.9 | +0.9 | 0.03 | +0.01 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 19.75 | 19.8 | 19.2 | 19.21 | -0.47 | -2.39 | 3.05 | 3.78 | 0.29 | 0.74 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 19.61 | 19.85 | 19.61 | 19.68 | +0.07 | +0.36 | 1.22 | 5.22 | 0.26 | 1.03 | 0.05 | +0.08 | 0 | +0.66 | +0.74 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 19.61 | 19.65 | 19.47 | 19.61 | +0.03 | +0.15 | 0.92 | 10.3 | 0.45 | 2.02 | 0.09 | -0.07 | 0 | +0.4 | +0.33 | 0.02 | +0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 19.28 | 19.62 | 19.18 | 19.58 | +0.3 | +1.56 | 2.28 | 11.1 | 0.53 | 2.16 | 0.1 | 0 | 0 | +1.34 | +1.34 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 19.12 | 19.35 | 19.08 | 19.28 | +0.16 | +0.84 | 1.41 | 9.04 | 0.48 | 1.74 | 0.09 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 19.23 | 19.32 | 19.08 | 19.12 | -0.1 | -0.52 | 1.25 | 10.6 | 0.48 | 2.03 | 0.09 | 0 | 0 | -0.54 | -0.54 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 19.19 | 19.45 | 19.12 | 19.22 | +0.02 | +0.1 | 1.72 | 10 | 0.48 | 1.93 | 0.09 | 0 | 0 | -0.58 | -0.58 | | +0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 19.3 | 19.41 | 19.14 | 19.2 | -0.07 | -0.36 | 1.4 | 13.4 | 0.58 | 2.58 | 0.11 | +0 | 0 | -1.97 | -1.97 | | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 19.48 | 19.53 | 19.2 | 19.27 | -0.16 | -0.82 | 1.7 | 12.4 | 0.62 | 2.4 | 0.12 | 0 | 0 | -3.97 | -3.97 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 19.8 | 19.93 | 19.43 | 19.43 | -0.52 | -2.61 | 2.51 | 10 | 0.5 | 1.97 | 0.1 | 0 | 0 | -1.21 | -1.21 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 19.68 | 20.02 | 19.67 | 19.95 | +0.26 | +1.32 | 1.78 | 10.8 | 0.54 | 2.15 | 0.11 | 0 | 0 | +0.92 | +0.92 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 19.79 | 20.01 | 19.2 | 19.69 | -0.1 | -0.51 | 4.09 | 17.4 | 0.79 | 3.44 | 0.16 | 0 | 0 | -1.3 | -1.3 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 19.81 | 20.11 | 19.67 | 19.79 | +0.01 | +0.05 | 2.22 | 11.4 | 0.6 | 2.27 | 0.12 | 0 | 0 | -0.47 | -0.47 | | +0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 19.74 | 20.08 | 19.5 | 19.78 | +0.06 | +0.3 | 2.94 | 8.73 | 0.58 | 1.74 | 0.12 | +0 | 0 | +0.43 | +0.44 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 19.87 | 19.87 | 19.57 | 19.72 | -0.13 | -0.65 | 1.51 | 17.9 | 0.81 | 3.53 | 0.16 | 0 | 0 | +3.61 | +3.61 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 19.52 | 19.88 | 19.49 | 19.85 | +0.35 | +1.79 | 2 | 15.7 | 0.75 | 3.09 | 0.15 | 0 | 0 | -0.85 | -0.85 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.83 | 19.84 | 19.47 | 19.5 | -0.29 | -1.47 | 1.87 | 16.6 | 0.79 | 3.28 | 0.16 | 0 | 0 | -2.47 | -2.47 | | +0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 19.95 | 20.08 | 19.79 | 19.79 | -0.16 | -0.8 | 1.45 | 64.3 | 3.38 | 12.7 | 0.67 | -48.5 | 0 | -4.25 | -52.7 | | -0.07 | 0 | 0 | 0 | 0 | 19M08 | 21 | 20.9 | 20.93 | 19.93 | 19.95 | -0.91 | -4.36 | 4.79 | 16 | 0.76 | 3.26 | 0.16 | 0 | 0 | -1.31 | -1.31 | | +0.07 | 0.07 | 0 | 0 | 0 | 19M07 | 23 | 20.75 | 20.98 | 20.75 | 20.86 | +0.14 | +0.68 | 1.11 | 15.8 | 0.69 | 3.3 | 0.14 | 0 | 0 | -1 | -1 | | +0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 20.85 | 20.89 | 20.7 | 20.72 | -0.09 | -0.43 | 0.91 | 58.5 | 3.08 | 12.1 | 0.64 | 0 | 0 | -46.3 | -46.3 | | +0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 20.9 | 20.91 | 20.52 | 20.81 | -0.06 | -0.29 | 1.87 | 13.1 | 0.6 | 2.72 | 0.12 | 0 | 0 | -0.7 | -0.7 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 21 | 21 | 20.82 | 20.87 | -0.08 | -0.38 | 0.86 | 364 | 18.2 | 75.8 | 3.79 | 0 | 0 | -353 | -353 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 21.7 | 21.73 | 20.87 | 20.95 | -0.72 | -3.32 | 3.97 | 14.4 | 0.72 | 3.04 | 0.15 | 0 | 0 | -4.69 | -4.69 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 21.49 | 23.04 | 21.34 | 21.67 | +0.17 | +0.79 | 7.91 | 66.1 | 5.08 | 14.2 | 1.09 | +0.91 | 0 | -59.7 | -58.8 | | +0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 20.8 | 21.51 | 20.72 | 21.5 | +0.75 | +3.61 | 3.81 | 56.3 | 2.68 | 11.8 | 0.56 | +44 | 0 | -0.86 | +43.1 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 20.42 | 20.79 | 20.4 | 20.75 | +0.35 | +1.72 | 1.91 | 198 | 9.44 | 41 | 1.95 | +114 | 0 | -72.7 | +41.8 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 20.21 | 20.52 | 20.18 | 20.4 | +0.18 | +0.89 | 1.68 | 11.5 | 0.52 | 2.34 | 0.11 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 20.06 | 20.29 | 20.02 | 20.22 | +0.19 | +0.95 | 1.35 | 11.7 | 0.53 | 2.37 | 0.11 | 0 | 0 | -0.21 | -0.21 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 20.22 | 20.46 | 20.02 | 20.03 | -0.13 | -0.64 | 2.18 | 29.1 | 1.53 | 5.88 | 0.31 | 0 | 0 | -24.9 | -24.9 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 20.41 | 20.54 | 20.14 | 20.16 | -0.2 | -0.98 | 1.96 | 51 | 2.22 | 10.4 | 0.45 | 0 | 0 | -45.7 | -45.7 | | +0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 20.63 | 20.65 | 20.3 | 20.36 | -0.27 | -1.31 | 1.7 | 98.6 | 4.48 | 20.2 | 0.92 | -24.5 | 0 | -68.3 | -92.8 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 20.78 | 20.78 | 20.54 | 20.63 | -0.17 | -0.82 | 1.15 | 247 | 12.3 | 51 | 2.55 | 0 | 0 | -71.5 | -71.5 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 20.67 | 20.83 | 20.67 | 20.8 | +0.13 | +0.63 | 0.77 | 118 | 5.34 | 24.5 | 1.11 | 0 | 0 | -112 | -112 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.26 | 20.92 | 20.26 | 20.67 | +0.42 | +2.07 | 3.26 | 5.49 | 0.3 | 1.13 | 0.06 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 20 | 20.34 | 19.96 | 20.25 | +0.25 | +1.25 | 1.9 | 57.2 | 2.49 | 11.6 | 0.5 | 0 | 0 | -48.6 | -48.6 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 8 | 19.99 | 20.02 | 19.86 | 20 | -0.11 | -0.55 | 0.8 | 54.1 | 6.76 | 10.8 | 1.35 | 0 | 0 | -50.6 | -50.6 | | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|