|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.19 | 20.15 | +0.04 | +0.2% | 0.1% | 20.17 | 20.19 | 20.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 210萬 | 5 | 20.8張/筆 | 20.19元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 250.9萬 | 9 | 13.8張/筆 | 20.19元 | -0.02 (-0.1%) | 連漲連跌: 首日上漲 ( +0.04元 / +0.2%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 20.19元 (+0.04元/ +0.2%) | 成交張數: 104張 | 成交金額: 210萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第511高 | 近4日新高 | 首日上漲 (+0.04元/ +0.2%) | 第198低 | 近5日新低 | 第1290高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.19元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 20.17 | 20.2 | 20.02 | 20.02 | 19.75 | 20.04 | 19.91 | 20.49 | 19.63 | 20.95 | - | - | - | 19.88 | 漲跌價 | +0.02 | -0.01 | +0.17 | +0.17 | +0.44 | +0.15 | +0.28 | -0.3 | +0.56 | -0.76 | - | - | - | +0.31 | 漲跌幅 | +0.1% | -0.05% | +0.85% | +0.85% | +2.23% | +0.75% | +1.41% | -1.46% | +2.85% | -3.63% | - | - | - | +1.56% | 振幅 | 0.5% | 0.94% | 1.15% | 1.45% | 2.63% | 3.09% | 3.62% | 12.1% | 14.2% | 14.2% | - | - | - | 2.62% | 成交張數 | 345 | 563 | 705 | 1,010 | 3,033 | 1.18萬 | 3.29萬 | 6.67萬 | 12.4萬 | 85.6萬 | - | - | - | 2,926 | 成交金額 | 696萬 | 1,137萬 | 1,422萬 | 2,035萬 | 6,085萬 | 2.36億 | 6.59億 | 13.4億 | 24.7億 | 174億 | - | - | - | 5,874萬 | 週轉率 | 0.07% | 0.11% | 0.13% | 0.19% | 0.57% | 2.22% | 6.2% | 12.6% | 23.3% | 161% | - | - | - | 0.55% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.17 | 20.19 | 20.17 | 20.19 | +0.04 | +0.2 | 0.1 | 104 | 5 | 20.8 | 0.02 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 20.2 | 20.2 | 20.15 | 20.15 | -0.02 | -0.1 | 0.25 | 124 | 9 | 13.8 | 0.03 | 0 | 0 | +20 | +20 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 20.17 | 20.17 | 20.1 | 20.17 | 0 | 0 | 0.35 | 117 | 15 | 7.8 | 0.02 | +2 | 0 | -12 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 20.19 | 20.22 | 20.17 | 20.17 | -0.04 | -0.2 | 0.25 | 113 | 9 | 12.6 | 0.02 | -2 | 0 | +2 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 20.29 | 20.29 | 20.21 | 20.21 | +0.01 | +0.05 | 0.4 | 105 | 5 | 21 | 0.02 | -1 | 0 | +4 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 20.2 | 20.2 | 20.15 | 20.2 | 0 | 0 | 0.25 | 103 | 7 | 14.8 | 0.02 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 20.18 | 20.2 | 20.18 | 20.2 | +0.05 | +0.25 | 0.1 | 4 | 5 | 0.8 | | -1 | 0 | +1 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 20.12 | 20.15 | 20.12 | 20.15 | +0.05 | +0.25 | 0.15 | 21.1 | 13 | 1.62 | | 0 | 0 | +18 | +18 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 20.09 | 20.1 | 20.09 | 20.1 | +0.01 | +0.05 | 0.05 | 3 | 3 | 1 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 20.06 | 20.09 | 20.06 | 20.09 | +0.07 | +0.35 | 0.15 | 10.1 | 8 | 1.26 | | 0 | 0 | +9 | +9 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 7.6 | 10 | 0.76 | | 0 | 0 | +5 | +5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 | -0.25 | 0 | 3 | 1 | 3 | | +3 | 0 | 0 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 20.07 | 20.07 | 20.07 | 20.07 | +0.07 | +0.35 | 0 | 1.05 | 2 | 0.52 | | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 20.06 | 20.06 | 20 | 20 | -0.07 | -0.35 | 0.3 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 20.07 | 20.07 | 20.05 | 20.07 | 0 | 0 | 0.1 | 119 | 8 | 14.9 | 0.02 | 0 | 0 | +15 | +15 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 20.03 | 20.07 | 20.03 | 20.07 | 0 | 0 | 0.2 | 21.1 | 4 | 5.26 | | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 20.08 | 20.08 | 20.07 | 20.07 | +0.04 | +0.2 | 0.05 | 6 | 6 | 1 | | 0 | 0 | -4 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 20.03 | 20.04 | 20.02 | 20.03 | 0 | 0 | 0.1 | 16.4 | 10 | 1.64 | | 0 | 0 | +14 | +14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.08 | 20.08 | 20.03 | 20.03 | -0.04 | -0.2 | 0.25 | 105 | 5 | 21 | 0.02 | -2 | 0 | -3 | -5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 | +0.25 | 0 | 20 | 1 | 20 | | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 | 0.26 | 4 | 0.07 | | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 20.01 | 20.03 | 19.99 | 20.02 | +0.03 | +0.15 | 0.2 | 38.2 | 15 | 2.55 | 0.01 | +6 | 0 | +25 | +31 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 20.32 | 20.32 | 20.27 | 20.3 | +0.06 | +0.3 | 0.25 | 6.2 | 8 | 0.78 | | 0 | 0 | +3 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 20.23 | 20.26 | 20.23 | 20.24 | +0.01 | +0.05 | 0.15 | 26.2 | 13 | 2.01 | 0.01 | +1 | 0 | +22 | +23 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 20.2 | 20.24 | 20.19 | 20.23 | +0.01 | +0.05 | 0.25 | 112 | 16 | 7 | 0.02 | 0 | 0 | +112 | +112 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 20.17 | 20.24 | 20.17 | 20.22 | +0.08 | +0.4 | 0.35 | 55.5 | 22 | 2.52 | 0.01 | +1 | 0 | +50 | +51 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 20.13 | 20.17 | 20.13 | 20.14 | +0.05 | +0.25 | 0.2 | 57 | 8 | 7.12 | 0.01 | +1 | 0 | +55 | +56 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 20.1 | 20.1 | 20.09 | 20.09 | -0.02 | -0.1 | 0.05 | 102 | 8 | 12.8 | 0.02 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 20.15 | 20.15 | 20.11 | 20.11 | -0.08 | -0.4 | 0.2 | 18 | 11 | 1.64 | | 0 | 0 | -10 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 20.06 | 20.19 | 20.06 | 20.19 | +0.13 | +0.65 | 0.65 | 18 | 11 | 1.64 | | +9 | 0 | -3 | +6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 | -0.05 | 0 | 8.21 | 5 | 1.64 | | 0 | 0 | +8 | +8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 20.1 | 20.1 | 20.07 | 20.07 | -0.04 | -0.2 | 0.15 | 101 | 5 | 20.2 | 0.02 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 20.1 | 20.12 | 20.1 | 20.11 | +0.06 | +0.3 | 0.1 | 48 | 5 | 9.6 | 0.01 | 0 | 0 | +48 | +48 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 20.03 | 20.06 | 20.03 | 20.05 | +0.08 | +0.4 | 0.15 | 30.7 | 6 | 5.12 | 0.01 | +20 | 0 | -10 | +10 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 | -0.05 | 0 | 1.02 | 2 | 0.51 | | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 20 | 20 | 19.98 | 19.98 | -0.06 | -0.3 | 0.1 | 102 | 11 | 9.26 | 0.02 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.06 | 20.06 | 20 | 20.04 | -0.05 | -0.25 | 0.3 | 4.17 | 10 | 0.42 | | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 20.06 | 20.09 | 20.06 | 20.09 | +0.04 | +0.2 | 0.15 | 2.61 | 6 | 0.43 | | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 20.1 | 20.1 | 20.05 | 20.05 | 0 | 0 | 0.25 | 39.1 | 16 | 2.44 | 0.01 | +3 | 0 | +34 | +37 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 19.97 | 20.06 | 19.97 | 20.05 | +0.08 | +0.4 | 0.45 | 23.2 | 10 | 2.32 | | +1 | 0 | +21 | +22 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 19.95 | 19.97 | 19.95 | 19.97 | -0.06 | -0.3 | 0.1 | 116 | 8 | 14.5 | 0.02 | -1 | 0 | +15 | +14 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 20.06 | 20.06 | 20.03 | 20.03 | -0.05 | -0.25 | 0.15 | 102 | 4 | 25.5 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 20.1 | 20.1 | 20.08 | 20.08 | -0.02 | -0.1 | 0.1 | 101 | 4 | 25.3 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 20.03 | 20.1 | 20.03 | 20.1 | 0 | 0 | 0.35 | 110 | 7 | 15.7 | 0.02 | +8 | 0 | +2 | +10 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 20.04 | 20.1 | 20.04 | 20.1 | +0.07 | +0.35 | 0.3 | 109 | 14 | 7.79 | 0.02 | +1 | 0 | +3 | +4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 19.98 | 20.03 | 19.98 | 20.03 | +0.12 | +0.6 | 0.25 | 115 | 8 | 14.4 | 0.02 | +9 | 0 | +5 | +14 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 19.9 | 19.93 | 19.9 | 19.91 | 0 | 0 | 0.15 | 110 | 5 | 22 | 0.02 | 0 | 0 | +10 | +10 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 19.94 | 19.94 | 19.9 | 19.91 | +0.01 | +0.05 | 0.2 | 104 | 6 | 17.3 | 0.02 | 0 | 0 | +3 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 | +0.35 | 0 | 100 | 4 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 19.8 | 19.83 | 19.8 | 19.83 | -0.05 | -0.25 | 0.15 | 20.6 | 10 | 2.06 | | +1 | 0 | +19 | +20 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 19.9 | 19.9 | 19.88 | 19.88 | +0.04 | +0.2 | 0.1 | 108 | 14 | 7.72 | 0.02 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 | -0.35 | 0 | 25 | 4 | 6.25 | | 0 | 0 | +21 | +21 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 | 0.04 | 4 | 0.01 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 | +0.3 | 0 | 2.21 | 5 | 0.44 | | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 19.85 | 19.88 | 19.85 | 19.88 | +0.13 | +0.66 | 0.15 | 106 | 6 | 17.7 | 0.02 | +5 | 0 | 0 | +5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 19.84 | 19.84 | 19.7 | 19.75 | -0.1 | -0.5 | 0.71 | 127 | 20 | 6.36 | 0.03 | -5 | 0 | -11 | -16 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 19.85 | 19.86 | 19.83 | 19.85 | -0.02 | -0.1 | 0.15 | 105 | 10 | 10.5 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 19.96 | 19.96 | 19.85 | 19.87 | -0.08 | -0.4 | 0.55 | 115 | 17 | 6.77 | 0.02 | 0 | 0 | -15 | -15 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 19.94 | 19.95 | 19.94 | 19.95 | +0.04 | +0.2 | 0.05 | 102 | 5 | 20.4 | 0.02 | +1 | 0 | 0 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 19.89 | 19.93 | 19.89 | 19.91 | -0.11 | -0.55 | 0.2 | 109 | 9 | 12.1 | 0.02 | 0 | 0 | +3 | +3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 19.95 | 20.02 | 19.95 | 20.02 | -0.03 | -0.15 | 0.35 | 111 | 4 | 27.8 | 0.02 | 0 | 0 | -5 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 20.05 | 20.05 | 19.99 | 20.05 | +0.04 | +0.2 | 0.3 | 218 | 10 | 21.8 | 0.04 | -75 | 0 | +77 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 20.09 | 20.09 | 20.01 | 20.01 | -0.04 | -0.2 | 0.4 | 102 | 6 | 17 | 0.02 | 0 | 0 | +1 | +1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 19.8 | 20.06 | 19.8 | 20.05 | -0.04 | -0.2 | 1.29 | 146 | 14 | 10.4 | 0.03 | 0 | 0 | +21 | +21 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 20 | 20.09 | 19.99 | 20.09 | +0.11 | +0.55 | 0.5 | 163 | 21 | 7.76 | 0.03 | -42 | 0 | +37 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 19.97 | 19.98 | 19.9 | 19.98 | +0.03 | +0.15 | 0.4 | 216 | 14 | 15.4 | 0.04 | 0 | 0 | +22 | +22 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 19.95 | 19.95 | 19.94 | 19.95 | +0.04 | +0.2 | 0.05 | 107 | 11 | 9.74 | 0.02 | 0 | 0 | +5 | +5 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 19.92 | 19.92 | 19.91 | 19.91 | +0.02 | +0.1 | 0.05 | 163 | 10 | 16.3 | 0.03 | +2 | 0 | +59 | +61 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 19.88 | 19.9 | 19.88 | 19.89 | +0.01 | +0.05 | 0.1 | 103 | 13 | 7.89 | 0.02 | 0 | 0 | +1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 19.96 | 19.96 | 19.86 | 19.88 | -0.13 | -0.65 | 0.5 | 377 | 23 | 16.4 | 0.07 | -252 | 0 | +245 | -7 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 20.01 | 20.03 | 20.01 | 20.01 | -0.01 | -0.05 | 0.1 | 205 | 8 | 25.6 | 0.04 | +3 | 0 | +1 | +4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20 | 20.04 | 20 | 20.02 | +0.02 | +0.1 | 0.2 | 13.1 | 14 | 0.93 | | 0 | 0 | +4 | +4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 20 | 20 | 19.99 | 20 | 0 | 0 | 0.05 | 114 | 11 | 10.3 | 0.02 | 0 | 0 | +12 | +12 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 20.02 | 20.02 | 20 | 20 | -0.01 | -0.05 | 0.1 | 102 | 6 | 17 | 0.02 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 20 | 20.01 | 19.97 | 20.01 | +0.06 | +0.3 | 0.2 | 119 | 5 | 23.8 | 0.02 | +3 | 0 | +16 | +19 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 19.95 | 19.98 | 19.95 | 19.95 | -0.04 | -0.2 | 0.15 | 169 | 15 | 11.3 | 0.03 | 0 | 0 | +64 | +64 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 20 | 20 | 19.96 | 19.99 | -0.05 | -0.25 | 0.2 | 182 | 16 | 11.4 | 0.04 | -1 | 0 | +47 | +46 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 20.05 | 20.05 | 20 | 20.04 | -0.06 | -0.3 | 0.25 | 106 | 7 | 15.2 | 0.02 | -1 | 0 | +4 | +3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 20.17 | 20.17 | 20.1 | 20.1 | -0.06 | -0.3 | 0.35 | 104 | 9 | 11.6 | 0.02 | 0 | 0 | -1 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 | -0.05 | 0 | 100 | 2 | 50 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 20.15 | 20.17 | 20.15 | 20.17 | +0.05 | +0.25 | 0.1 | 150 | 11 | 13.6 | 0.03 | +11 | 0 | +19 | +30 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 20.1 | 20.12 | 20.1 | 20.12 | +0.07 | +0.35 | 0.1 | 118 | 10 | 11.8 | 0.02 | +1 | 0 | +6 | +7 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 20.08 | 20.08 | 20.05 | 20.05 | -0.03 | -0.15 | 0.15 | 148 | 9 | 16.4 | 0.03 | 0 | 0 | +3 | +3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 20.02 | 20.08 | 20.02 | 20.08 | +0.03 | +0.15 | 0.3 | 164 | 13 | 12.6 | 0.03 | -4 | 0 | +22 | +18 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 20.03 | 20.05 | 20 | 20.05 | +0.01 | +0.05 | 0.25 | 6.08 | 5 | 1.22 | | 0 | 0 | +2 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 20.13 | 20.13 | 20.04 | 20.04 | -0.09 | -0.45 | 0.45 | 133 | 10 | 13.3 | 0.03 | 0 | 0 | +6 | +6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 20.14 | 20.15 | 20.13 | 20.13 | -0.03 | -0.15 | 0.1 | 122 | 5 | 24.4 | 0.02 | 0 | 0 | +2 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 20.15 | 20.16 | 20.15 | 20.16 | -0.01 | -0.05 | 0.05 | 101 | 3 | 33.7 | 0.02 | 0 | 0 | +1 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 20.18 | 20.18 | 20.17 | 20.17 | +0.01 | +0.05 | 0.05 | 112 | 11 | 10.2 | 0.02 | 0 | 0 | +1 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.15 | 20.17 | 20.15 | 20.16 | +0.01 | +0.05 | 0.1 | 138 | 15 | 9.2 | 0.03 | 0 | 0 | +38 | +38 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 100 | 2 | 50 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 20.14 | 20.15 | 20.14 | 20.15 | +0.04 | +0.2 | 0.05 | 104 | 5 | 20.8 | 0.02 | -1 | 0 | +3 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 20.12 | 20.15 | 20.11 | 20.11 | +0.02 | +0.1 | 0.2 | 117 | 10 | 11.7 | 0.02 | 0 | 0 | +14 | +14 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 20.12 | 20.12 | 20.08 | 20.09 | +0.05 | +0.25 | 0.2 | 151 | 12 | 12.6 | 0.03 | 0 | 0 | +1 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 | -0.05 | 0 | 100 | 2 | 50 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 20.09 | 20.09 | 20.04 | 20.05 | -0.06 | -0.3 | 0.25 | 122 | 7 | 17.4 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 20.09 | 20.11 | 20.09 | 20.11 | +0.02 | +0.1 | 0.1 | 117 | 10 | 11.7 | 0.02 | 0 | 0 | +16 | +16 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 20.08 | 20.1 | 20.08 | 20.09 | -0.01 | -0.05 | 0.1 | 127 | 11 | 11.6 | 0.03 | -1 | 0 | +25 | +24 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 20.1 | 20.1 | 20.06 | 20.1 | 0 | 0 | 0.2 | 127 | 9 | 14.1 | 0.03 | +4 | 0 | +1 | +5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 20.1 | 20.1 | 20.09 | 20.1 | +0.01 | +0.05 | 0.05 | 107 | 4 | 26.8 | 0.02 | 0 | 0 | +5 | +5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 20.13 | 20.13 | 20.08 | 20.09 | +0.04 | +0.2 | 0.25 | 184 | 13 | 14.2 | 0.04 | 0 | 0 | +24 | +24 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 20.03 | 20.06 | 20.03 | 20.05 | +0.04 | +0.2 | 0.15 | 229 | 15 | 15.3 | 0.05 | -2 | 0 | +78 | +76 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 19.99 | 20.02 | 19.99 | 20.01 | +0.02 | +0.1 | 0.15 | 231 | 13 | 17.8 | 0.05 | 0 | 0 | +19 | +19 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 20 | 20 | 19.99 | 19.99 | 0 | 0 | 0.05 | 160 | 5 | 32 | 0.03 | 0 | 0 | +10 | +10 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 20.06 | 20.06 | 19.99 | 19.99 | -0.07 | -0.35 | 0.35 | 182 | 4 | 45.5 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 20.04 | 20.06 | 20.04 | 20.06 | +0.02 | +0.1 | 0.1 | 169 | 5 | 33.8 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 20.08 | 20.08 | 20.04 | 20.04 | +0.02 | +0.1 | 0.2 | 171 | 4 | 42.8 | 0.03 | 0 | 0 | +20 | +20 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.03 | 20.03 | 20 | 20.02 | -0.03 | -0.15 | 0.15 | 161 | 9 | 17.9 | 0.03 | +6 | 0 | +3 | +9 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 20.04 | 20.09 | 20.01 | 20.05 | +0.04 | +0.2 | 0.4 | 173 | 15 | 11.5 | 0.03 | 0 | 0 | +10 | +10 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 19.97 | 20.01 | 19.97 | 20.01 | +0.05 | +0.25 | 0.2 | 156 | 9 | 17.3 | 0.03 | 0 | 0 | +1 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 19.97 | 19.99 | 19.92 | 19.96 | -0.01 | -0.05 | 0.35 | 181 | 10 | 18.1 | 0.04 | 0 | 0 | +8 | +8 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 19.95 | 19.97 | 19.95 | 19.97 | -0.08 | -0.4 | 0.1 | 152 | 4 | 38 | 0.03 | -1 | 0 | +1 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 20.1 | 20.1 | 20.05 | 20.05 | 0 | 0 | 0.25 | 157 | 9 | 17.4 | 0.03 | 0 | 0 | -3 | -3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 20.08 | 20.08 | 20.03 | 20.05 | -0.04 | -0.2 | 0.25 | 154 | 9 | 17.1 | 0.03 | 0 | 0 | +1 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 20.08 | 20.1 | 20.08 | 20.09 | +0.03 | +0.15 | 0.1 | 165 | 13 | 12.7 | 0.03 | 0 | 0 | +13 | +13 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 20.04 | 20.08 | 20.04 | 20.06 | 0 | 0 | 0.2 | 174 | 11 | 15.8 | 0.03 | +2 | 0 | +21 | +23 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 20.04 | 20.06 | 20.02 | 20.06 | +0.02 | +0.1 | 0.2 | 106 | 9 | 11.8 | 0.02 | 0 | 0 | +5 | +5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 20.02 | 20.06 | 20.02 | 20.04 | -0.02 | -0.1 | 0.2 | 158 | 7 | 22.6 | 0.03 | 0 | 0 | +6 | +6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 20.07 | 20.07 | 20.03 | 20.06 | +0.03 | +0.15 | 0.2 | 165 | 6 | 27.5 | 0.03 | 0 | 0 | +15 | +15 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 19.99 | 20.04 | 19.94 | 20.03 | +0.05 | +0.25 | 0.5 | 214 | 21 | 10.2 | 0.04 | 0 | 0 | +25 | +25 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 20 | 20.02 | 19.98 | 19.98 | -0.02 | -0.1 | 0.2 | 186 | 7 | 26.6 | 0.04 | -24 | 0 | +34 | +10 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 20.01 | 20.04 | 20 | 20 | +0.01 | +0.05 | 0.2 | 181 | 6 | 30.2 | 0.04 | -20 | 0 | +13 | -7 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 19.97 | 19.99 | 19.97 | 19.99 | +0.04 | +0.2 | 0.1 | 196 | 9 | 21.8 | 0.04 | 0 | 0 | +42 | +42 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 19.93 | 19.96 | 19.92 | 19.95 | +0.01 | +0.05 | 0.2 | 179 | 11 | 16.3 | 0.04 | -12 | 0 | +11 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 19.93 | 19.97 | 19.93 | 19.94 | -0.04 | -0.2 | 0.2 | 203 | 10 | 20.3 | 0.04 | -40 | 0 | +39 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.99 | 20 | 19.97 | 19.98 | -0.03 | -0.15 | 0.15 | 179 | 11 | 16.3 | 0.04 | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 19.96 | 20.03 | 19.96 | 20.01 | +0.07 | +0.35 | 0.35 | 213 | 19 | 11.2 | 0.04 | -25 | 0 | +36 | +11 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 19.95 | 19.95 | 19.94 | 19.94 | -0.04 | -0.2 | 0.05 | 171 | 5 | 34.2 | 0.03 | -20 | 0 | +10 | -10 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 19.94 | 19.98 | 19.94 | 19.98 | +0.05 | +0.25 | 0.2 | 212 | 7 | 30.3 | 0.04 | +2 | 0 | 0 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 | +0.05 | 0 | 150 | 3 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 19.79 | 19.92 | 19.79 | 19.92 | +0.1 | +0.5 | 0.66 | 223 | 14 | 16 | 0.04 | +16 | 0 | +14 | +30 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 19.8 | 19.82 | 19.8 | 19.82 | +0.03 | +0.15 | 0.1 | 152 | 4 | 38 | 0.03 | 0 | 0 | -2 | -2 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 19.85 | 19.85 | 19.78 | 19.79 | -0.14 | -0.7 | 0.35 | 504 | 170 | 2.96 | 0.1 | +11 | 0 | +188 | +199 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 19.94 | 19.94 | 19.91 | 19.93 | 0 | 0 | 0.15 | 6 | 6 | 1 | | 0 | 0 | -6 | -6 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 20.01 | 20.01 | 19.93 | 19.93 | -0.06 | -0.3 | 0.4 | 151 | 3 | 50.3 | 0.03 | 0 | 0 | -1 | -1 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 20.07 | 20.07 | 19.99 | 19.99 | +0.04 | +0.2 | 0.4 | 153 | 8 | 19.1 | 0.03 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 19.96 | 19.99 | 19.95 | 19.95 | +0.06 | +0.3 | 0.2 | 175 | 10 | 17.5 | 0.03 | +2 | 0 | +21 | +23 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 19.9 | 19.9 | 19.89 | 19.89 | -0.01 | -0.05 | 0.05 | 169 | 7 | 24.1 | 0.03 | 0 | 0 | +12 | +12 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 | -0.1 | 0 | 153 | 8 | 19.1 | 0.03 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 19.96 | 19.96 | 19.92 | 19.92 | -0.04 | -0.2 | 0.2 | 154 | 7 | 22 | 0.03 | +2 | 0 | 0 | +2 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 19.89 | 19.96 | 19.89 | 19.96 | +0.07 | +0.35 | 0.35 | 215 | 16 | 13.4 | 0.04 | +2 | 0 | -31 | -29 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 19.93 | 19.93 | 19.89 | 19.89 | -0.01 | -0.05 | 0.2 | 155 | 6 | 25.8 | 0.03 | +2 | 0 | 0 | +2 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 19.89 | 19.9 | 19.89 | 19.9 | -0.04 | -0.2 | 0.05 | 245 | 5 | 49 | 0.05 | -75 | 0 | +75 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 19.94 | 19.95 | 19.94 | 19.94 | +0.01 | +0.05 | 0.05 | 154 | 5 | 30.8 | 0.03 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 19.95 | 19.95 | 19.92 | 19.93 | +0.1 | +0.5 | 0.15 | 305 | 13 | 23.5 | 0.06 | -1 | 0 | +4 | +3 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 19.85 | 19.88 | 19.83 | 19.83 | +0.01 | +0.05 | 0.25 | 226 | 11 | 20.6 | 0.04 | -1 | 0 | +75 | +74 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 19.94 | 19.94 | 19.82 | 19.82 | -0.02 | -0.1 | 0.6 | 169 | 14 | 12.1 | 0.03 | 0 | 0 | +11 | +11 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 19.85 | 19.85 | 19.84 | 19.84 | -0.01 | -0.05 | 0.05 | 151 | 4 | 37.8 | 0.03 | +1 | 0 | 0 | +1 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 19.87 | 19.87 | 19.83 | 19.85 | -0.02 | -0.1 | 0.2 | 210 | 18 | 11.6 | 0.04 | -1 | 0 | +27 | +26 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 20.24 | 20.24 | 20.18 | 20.18 | -0.07 | -0.35 | 0.3 | 181 | 14 | 12.9 | 0.04 | -1 | 0 | +8 | +7 | 1.96 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 20.24 | 20.25 | 20.16 | 20.25 | -0.03 | -0.15 | 0.44 | 210 | 39 | 5.38 | 0.04 | +12 | 0 | +39 | +51 | 1.96 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 20.26 | 20.29 | 20.26 | 20.28 | -0.03 | -0.15 | 0.15 | 155 | 6 | 25.8 | 0.03 | +3 | 0 | 0 | +3 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 20.27 | 20.31 | 20.27 | 20.31 | 0 | 0 | 0.2 | 186 | 12 | 15.5 | 0.04 | 0 | 0 | -28 | -28 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 20.3 | 20.32 | 20.27 | 20.31 | +0.01 | +0.05 | 0.25 | 501 | 25 | 20 | 0.1 | +6 | 0 | +288 | +294 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 20.32 | 20.32 | 20.26 | 20.3 | -0.01 | -0.05 | 0.3 | 172 | 16 | 10.7 | 0.03 | -5 | 0 | +8 | +3 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 20.31 | 20.32 | 20.3 | 20.31 | +0.01 | +0.05 | 0.1 | 163 | 13 | 12.5 | 0.03 | -2 | 0 | +5 | +3 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 20.24 | 20.34 | 20.24 | 20.3 | +0.05 | +0.25 | 0.49 | 312 | 31 | 10.1 | 0.06 | -34 | 0 | +60 | +26 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 20.24 | 20.27 | 20.24 | 20.25 | +0.02 | +0.1 | 0.15 | 169 | 12 | 14.1 | 0.03 | 0 | 0 | +12 | +12 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 20.24 | 20.27 | 20.23 | 20.23 | -0.02 | -0.1 | 0.2 | 7.1 | 7 | 1.01 | | -2 | 0 | +4 | +2 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 20.22 | 20.25 | 20.22 | 20.25 | +0.05 | +0.25 | 0.15 | 189 | 10 | 18.9 | 0.04 | 0 | 0 | +38 | +38 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 20.12 | 20.28 | 20.12 | 20.2 | +0.08 | +0.4 | 0.8 | 244 | 25 | 9.77 | 0.05 | +4 | 0 | +78 | +82 | 1.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.15 | 20.15 | 20.12 | 20.12 | -0.03 | -0.15 | 0.15 | 31.9 | 4 | 7.99 | 0.01 | -1 | 0 | +31.9 | +30.9 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 20.2 | 20.2 | 20.15 | 20.15 | 0 | 0 | 0.25 | 202 | 23 | 8.78 | 0.04 | -2 | 0 | -22 | -24 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 20.08 | 20.17 | 20.07 | 20.15 | +0.09 | +0.45 | 0.5 | 298 | 41 | 7.26 | 0.06 | +47 | 0 | +60 | +107 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 20.03 | 20.06 | 20.03 | 20.06 | +0.04 | +0.2 | 0.15 | 198 | 14 | 14.2 | 0.04 | +2 | 0 | +16 | +18 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 19.94 | 20.02 | 19.94 | 20.02 | +0.12 | +0.6 | 0.4 | 20.1 | 14 | 1.44 | | +1 | 0 | +12 | +13 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 19.76 | 19.9 | 19.76 | 19.9 | +0.08 | +0.4 | 0.71 | 550 | 28 | 19.7 | 0.11 | +5 | 0 | +4 | +9 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 19.81 | 19.82 | 19.79 | 19.82 | +0.03 | +0.15 | 0.15 | 154 | 7 | 22 | 0.03 | 0 | 0 | +4 | +4 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 19.98 | 19.98 | 19.79 | 19.79 | -0.15 | -0.75 | 0.95 | 342 | 26 | 13.2 | 0.07 | 0 | 0 | +224 | +224 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 19.97 | 19.98 | 19.94 | 19.94 | -0.01 | -0.05 | 0.2 | 155 | 7 | 22.1 | 0.03 | 0 | 0 | -3 | -3 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 20 | 20 | 19.94 | 19.95 | -0.04 | -0.2 | 0.3 | 172 | 7 | 24.6 | 0.03 | -4 | 0 | +16 | +12 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 20.06 | 20.06 | 19.98 | 19.99 | -0.04 | -0.2 | 0.4 | 200 | 21 | 9.53 | 0.04 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 | -0.05 | 0 | 180 | 6 | 30 | 0.04 | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 19.94 | 20.04 | 19.94 | 20.04 | +0.14 | +0.7 | 0.5 | 196 | 12 | 16.3 | 0.04 | +2 | 0 | +44 | +46 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 19.88 | 19.92 | 19.88 | 19.9 | +0.03 | +0.15 | 0.2 | 159 | 10 | 15.9 | 0.03 | +1 | 0 | +7 | +8 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 19.85 | 19.88 | 19.85 | 19.87 | +0.07 | +0.35 | 0.15 | 305 | 10 | 30.5 | 0.06 | +1 | 0 | +1 | +2 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 19.76 | 19.86 | 19.75 | 19.8 | -0.04 | -0.2 | 0.55 | 184 | 35 | 5.26 | 0.04 | +4 | 0 | -9 | -5 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 19.9 | 19.9 | 19.84 | 19.84 | +0.04 | +0.2 | 0.3 | 32.1 | 9 | 3.57 | 0.01 | 0 | 0 | -1 | -1 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 19.74 | 19.8 | 19.74 | 19.8 | +0.12 | +0.61 | 0.3 | 5 | 3 | 1.67 | | 0 | 0 | -3 | -3 | 1.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 19.66 | 19.73 | 19.62 | 19.68 | +0.04 | +0.2 | 0.56 | 448 | 220 | 2.04 | 0.09 | -46 | 0 | +242 | +196 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 19.7 | 19.71 | 19.64 | 19.64 | -0.07 | -0.36 | 0.36 | 273 | 60 | 4.55 | 0.05 | 0 | 0 | +82 | +82 | 1.71 | -1 | 0 | 0 | 0 | 0 | '23/06/29 | 19.74 | 19.74 | 19.7 | 19.71 | -0.04 | -0.2 | 0.2 | 160 | 10 | 16 | 0.03 | -1 | 0 | -7 | -8 | 1.71 | -1 | 1 | 0 | 0 | 0 | '23/06/28 | 19.73 | 19.75 | 19.73 | 19.75 | 0 | 0 | 0.1 | 166 | 15 | 11.1 | 0.03 | 0 | 0 | +7 | +7 | 1.71 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 19.72 | 19.75 | 19.72 | 19.75 | -0.01 | -0.05 | 0.15 | 166 | 18 | 9.22 | 0.03 | +1 | 0 | +11 | +12 | 1.71 | 0 | 2 | 0 | 0 | 0 | '23/06/26 | 19.81 | 19.81 | 19.74 | 19.76 | -0.01 | -0.05 | 0.35 | 159 | 11 | 14.4 | 0.03 | -1 | 0 | -6 | -7 | 1.71 | 0 | 2 | 0 | 0 | 0 | '23/06/21 | 19.79 | 19.79 | 19.77 | 19.77 | 0 | 0 | 0.1 | 152 | 6 | 25.3 | 0.03 | 0 | 0 | -1 | -1 | 1.71 | +1 | 2 | 0 | 0 | 0 | '23/06/20 | 19.75 | 19.77 | 19.74 | 19.77 | -0.04 | -0.2 | 0.15 | 171 | 12 | 14.3 | 0.03 | -1 | 0 | +18 | +17 | 1.71 | 0 | 1 | 0 | 0 | 0 | '23/06/19 | 19.84 | 19.84 | 19.81 | 19.81 | +0.01 | +0.05 | 0.15 | 155 | 7 | 22.2 | 0.03 | 0 | 0 | -1 | -1 | 1.71 | +1 | 1 | 0 | 0 | 0 | '23/06/16 | 19.82 | 19.82 | 19.8 | 19.8 | +0.06 | +0.3 | 0.1 | 159 | 13 | 12.2 | 0.03 | -1 | 0 | -5 | -6 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 19.72 | 19.74 | 19.72 | 19.74 | +0.01 | +0.05 | 0.1 | 157 | 10 | 15.7 | 0.03 | -1 | 0 | 0 | -1 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 19.72 | 19.73 | 19.72 | 19.73 | +0.03 | +0.15 | 0.05 | 154 | 6 | 25.7 | 0.03 | 0 | 0 | -4 | -4 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 19.73 | 19.73 | 19.68 | 19.7 | -0.05 | -0.25 | 0.25 | 164 | 15 | 10.9 | 0.03 | -3 | 0 | -1 | -4 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 19.75 | 19.75 | 19.74 | 19.75 | 0 | 0 | 0.05 | 181 | 9 | 20.1 | 0.04 | 0 | 0 | +2 | +2 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 19.77 | 19.77 | 19.74 | 19.75 | -0.01 | -0.05 | 0.15 | 180 | 16 | 11.3 | 0.04 | -1 | 0 | +22 | +21 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 19.77 | 19.78 | 19.75 | 19.76 | -0.04 | -0.2 | 0.15 | 193 | 10 | 19.3 | 0.04 | -1 | 0 | +37 | +36 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 19.82 | 19.82 | 19.78 | 19.8 | 0 | 0 | 0.2 | 162 | 11 | 14.7 | 0.03 | -1 | 0 | -5 | -6 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 19.79 | 19.81 | 19.79 | 19.8 | +0.01 | +0.05 | 0.1 | 160 | 13 | 12.3 | 0.03 | 0 | 0 | -10 | -10 | 1.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 19.82 | 19.82 | 19.79 | 19.79 | -0.04 | -0.2 | 0.15 | 160 | 10 | 16 | 0.03 | -1 | 0 | -5 | -6 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 19.79 | 19.83 | 19.79 | 19.83 | +0.03 | +0.15 | 0.2 | 151 | 3 | 50.3 | 0.03 | 0 | 0 | -1 | -1 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 19.77 | 19.8 | 19.77 | 19.8 | 0 | 0 | 0.15 | 41 | 6 | 6.83 | 0.01 | -1 | 0 | +16 | +15 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 19.8 | 19.81 | 19.76 | 19.8 | +0.05 | +0.25 | 0.25 | 179 | 8 | 22.4 | 0.04 | 0 | 0 | -20 | -20 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 19.8 | 19.8 | 19.73 | 19.75 | -0.06 | -0.3 | 0.35 | 9.28 | 16 | 0.58 | | -3 | 0 | -2 | -5 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 19.89 | 19.89 | 19.8 | 19.81 | -0.12 | -0.6 | 0.45 | 189 | 23 | 8.22 | 0.04 | 0 | 0 | +20 | +20 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19.88 | 19.93 | 19.88 | 19.93 | -0.01 | -0.05 | 0.25 | 155 | 12 | 12.9 | 0.03 | 0 | 0 | -4 | -4 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 19.91 | 19.94 | 19.91 | 19.94 | 0 | 0 | 0.15 | 151 | 4 | 37.8 | 0.03 | 0 | 0 | +1 | +1 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 19.9 | 19.94 | 19.9 | 19.94 | +0.04 | +0.2 | 0.2 | 153 | 3 | 51 | 0.03 | 0 | 0 | +3 | +3 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 19.9 | 19.93 | 19.89 | 19.9 | 0 | 0 | 0.2 | 191 | 15 | 12.7 | 0.04 | 0 | 0 | -13 | -13 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 19.89 | 19.9 | 19.89 | 19.9 | +0.03 | +0.15 | 0.05 | 153 | 6 | 25.5 | 0.03 | 0 | 0 | +3 | +3 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 19.93 | 19.93 | 19.85 | 19.87 | -0.13 | -0.65 | 0.4 | 70.3 | 19 | 3.7 | 0.01 | 0 | 0 | +39 | +39 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 20.04 | 20.04 | 20 | 20 | -0.08 | -0.4 | 0.2 | 157 | 10 | 15.7 | 0.03 | -1 | 0 | -2 | -3 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 20.1 | 20.12 | 20.08 | 20.08 | -0.11 | -0.54 | 0.2 | 174 | 9 | 19.3 | 0.03 | -1 | 0 | +16 | +15 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 20.19 | 20.2 | 20.18 | 20.19 | +0.03 | +0.15 | 0.1 | 184 | 16 | 11.5 | 0.04 | 0 | 0 | +21 | +21 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 20.16 | 20.17 | 20.16 | 20.16 | -0.04 | -0.2 | 0.05 | 152 | 4 | 38 | 0.03 | -1 | 0 | +1 | 0 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 20.19 | 20.21 | 20.17 | 20.2 | -0.01 | -0.05 | 0.2 | 159 | 12 | 13.2 | 0.03 | -1 | 0 | +5 | +4 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 20.18 | 20.21 | 20.18 | 20.21 | -0.03 | -0.15 | 0.15 | 173 | 8 | 21.6 | 0.03 | 0 | 0 | +17 | +17 | 1.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 20.22 | 20.24 | 20.22 | 20.24 | +0.04 | +0.2 | 0.1 | 193 | 7 | 27.6 | 0.04 | 0 | 0 | +173 | +173 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 20.18 | 20.2 | 20.15 | 20.2 | +0.01 | +0.05 | 0.25 | 191 | 13 | 14.7 | 0.04 | 0 | 0 | +21 | +21 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 20.17 | 20.2 | 20.17 | 20.19 | +0.02 | +0.1 | 0.15 | 12 | 12 | 1 | | -1 | 0 | -1 | -2 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 20.16 | 20.17 | 20.14 | 20.17 | +0.01 | +0.05 | 0.15 | 183 | 11 | 16.6 | 0.04 | 0 | 0 | +30 | +30 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 20.13 | 20.16 | 20.13 | 20.16 | +0.02 | +0.1 | 0.15 | 196 | 9 | 21.8 | 0.04 | 0 | 0 | +26 | +26 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 20.16 | 20.16 | 20.14 | 20.14 | +0.04 | +0.2 | 0.1 | 164 | 7 | 23.4 | 0.03 | 0 | 0 | -11 | -11 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 20.15 | 20.15 | 20.08 | 20.1 | 0 | 0 | 0.35 | 167 | 9 | 18.6 | 0.03 | 0 | 0 | +5 | +5 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 20.1 | 20.11 | 20.1 | 20.1 | +0.03 | +0.15 | 0.05 | 161 | 9 | 17.9 | 0.03 | -1 | 0 | +6 | +5 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 20.05 | 20.07 | 20.05 | 20.07 | -0.03 | -0.15 | 0.1 | 153 | 3 | 51 | 0.03 | 0 | 0 | +3 | +3 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 20.06 | 20.11 | 20.06 | 20.1 | +0.01 | +0.05 | 0.25 | 159 | 9 | 17.7 | 0.03 | -1 | 0 | 0 | -1 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 20.09 | 20.09 | 20.08 | 20.09 | 0 | 0 | 0.05 | 179 | 5 | 35.8 | 0.04 | 0 | 0 | +29 | +29 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 20.12 | 20.12 | 20.09 | 20.09 | -0.04 | -0.2 | 0.15 | 151 | 3 | 50.3 | 0.03 | 0 | 0 | +1 | +1 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 | +0.1 | 0 | 3 | 3 | 1 | | | | | | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 20.08 | 20.11 | 20.08 | 20.11 | +0.03 | +0.15 | 0.15 | 163 | 10 | 16.3 | 0.03 | +10 | 0 | -3 | +7 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 20.06 | 20.1 | 20.06 | 20.08 | 0 | 0 | 0.2 | 155 | 7 | 22.2 | 0.03 | +3 | 0 | 0 | +3 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 20.07 | 20.09 | 20.07 | 20.08 | -0.03 | -0.15 | 0.1 | 155 | 7 | 22.1 | 0.03 | 0 | 0 | -2 | -2 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 20.05 | 20.11 | 20.05 | 20.11 | +0.07 | +0.35 | 0.3 | 151 | 9 | 16.8 | 0.03 | 0 | 0 | +11 | +11 | 1.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 20.03 | 20.04 | 20.02 | 20.04 | +0.02 | +0.1 | 0.1 | 183 | 17 | 10.8 | 0.04 | 0 | 0 | +62 | +62 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 20 | 20.02 | 19.99 | 20.02 | +0.02 | +0.1 | 0.15 | 163 | 6 | 27.2 | 0.03 | 0 | 0 | +61 | +61 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 20.01 | 20.01 | 20 | 20 | 0 | 0 | 0.05 | 154 | 5 | 30.8 | 0.03 | 0 | 0 | +3 | +3 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 19.96 | 20 | 19.96 | 20 | +0.04 | +0.2 | 0.2 | 153 | 5 | 30.6 | 0.03 | 0 | 0 | +1 | +1 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 20.03 | 20.03 | 19.96 | 19.96 | -0.07 | -0.35 | 0.35 | 4.24 | 11 | 0.38 | | 0 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 20.07 | 20.07 | 20.03 | 20.03 | +0.06 | +0.3 | 0.2 | 8.09 | 11 | 0.74 | | 0 | 0 | -6 | -6 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 19.96 | 20 | 19.96 | 19.97 | +0.05 | +0.25 | 0.2 | 31.4 | 10 | 3.14 | 0.01 | +4 | 0 | +27 | +31 | 1.71 | 0 | 0 | 0 | 0 | 0 |
|