|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.76 | 15.83 | -0.07 | -0.44% | 0.25% | 15.75 | 15.78 | 15.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 281.5萬 | 180 | 1張/筆 | 15.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 196 | 309.5萬 | 109 | 1.8張/筆 | 15.82元 | +0.04 (+0.25%) | 連漲連跌: 連6漲→跌 ( -0.07元 / -0.44%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共331週) |
|
週成交價: 15.76元 (+0.25元/ +1.61%) | 成交均張: 211張/日 | 成交均額: 332萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第111低 | 近2週新高 | 連4跌→漲 (+0.25元/ +1.61%) | 第12低 | 近25週新低 | 第319高 | 近25週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.69 | 15.51 | 15.87 | 16.16 | 15.33 | 14.21 | 14.48 | 15.06 | 16.93 | 19.83 | - | - | - | 14.91 | 漲跌價 | +0.07 | +0.25 | -0.11 | -0.4 | +0.43 | +1.55 | +1.28 | +0.7 | -1.17 | -4.07 | - | - | - | +0.85 | 漲跌幅 | +0.45% | +1.61% | -0.69% | -2.48% | +2.8% | +10.9% | +8.84% | +4.65% | -6.91% | -20.5% | - | - | - | +5.7% | 振幅 | 0.64% | 2.13% | 2.33% | 4.27% | 5.74% | 14.8% | 16.6% | 15.9% | 20.4% | 39.2% | - | - | - | 9.19% | 成交張數 | 710 | 1,054 | 3,253 | 7,140 | 2.52萬 | 4.65萬 | 8.45萬 | 18.1萬 | 34.2萬 | 86.2萬 | - | - | - | 3.26萬 | 成交金額 | 1,120萬 | 1,658萬 | 5,103萬 | 1.13億 | 3.97億 | 7.15億 | 12.7億 | 27.2億 | 53.8億 | 146億 | - | - | - | 5.09億 | 週轉率 | 0.38% | 0.56% | 1.74% | 3.82% | 13.5% | 24.8% | 45.1% | 96.9% | 183% | 461% | - | - | - | 17.4% |
結算價 15.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 15.51 | 15.84 | 15.51 | 15.76 | +0.25 | +1.61 | 2.13 | 1.05 | 0.21 | 0.17 | 0.03 | +0.64 | 0 | -0.05 | +0.59 | 0.67 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 15.86 | 15.86 | 15.49 | 15.51 | -0.36 | -2.27 | 2.33 | 2.2 | 0.44 | 0.34 | 0.07 | +1.01 | 0 | +0.29 | +1.3 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 16.05 | 16.16 | 15.83 | 15.87 | -0.17 | -1.06 | 2.06 | 2.09 | 0.42 | 0.33 | 0.07 | +0.96 | 0 | +0.25 | +1.21 | 0.85 | 0 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 16.09 | 16.18 | 16 | 16.04 | -0.05 | -0.31 | 1.12 | 1.12 | 0.37 | 0.18 | 0.06 | +0.42 | 0 | -0.2 | +0.22 | 1.12 | +0 | 0.01 | 0 | 0 | 0 | 24W13 | 5 | 16.16 | 16.2 | 16.05 | 16.09 | -0.07 | -0.43 | 0.93 | 1.88 | 0.38 | 0.3 | 0.06 | +0.47 | 0 | +0.02 | +0.48 | 0.9 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 15.77 | 16.18 | 15.77 | 16.16 | +0.39 | +2.47 | 2.6 | 3.75 | 0.75 | 0.6 | 0.12 | +2.61 | 0 | -1.01 | +1.6 | 1.63 | +0.01 | 0.01 | 0 | 0 | 0 | 24W11 | 5 | 15.71 | 15.79 | 15.71 | 15.77 | +0.06 | +0.38 | 0.51 | 1.95 | 0.39 | 0.31 | 0.06 | +1.14 | 0 | +0.04 | +1.18 | 1.05 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 15.77 | 15.77 | 15.59 | 15.71 | -0.04 | -0.25 | 1.14 | 2.59 | 0.52 | 0.41 | 0.08 | +1.74 | 0 | -0.15 | +1.59 | 1.48 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 15.68 | 15.79 | 15.66 | 15.75 | +0.17 | +1.09 | 0.83 | 1.75 | 0.44 | 0.28 | 0.07 | +1.06 | 0 | +0.05 | +1.11 | 1.09 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 15.5 | 15.63 | 15.44 | 15.58 | +0.05 | +0.32 | 1.22 | 2.22 | 0.44 | 0.34 | 0.07 | +1.31 | 0 | +0.31 | +1.62 | 1.55 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 15.46 | 15.55 | 15.43 | 15.53 | +0.05 | +0.32 | 0.78 | 1.41 | 0.7 | 0.22 | 0.11 | +1.06 | 0 | -0.31 | +0.75 | 0.9 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 15.52 | 15.52 | 15.47 | 15.48 | -0.04 | -0.26 | 0.32 | 0.42 | 0.42 | 0.07 | 0.07 | +0.18 | 0 | +0.18 | +0.36 | 1.35 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 15.33 | 15.53 | 15.32 | 15.52 | +0.19 | +1.24 | 1.37 | 2.78 | 0.56 | 0.43 | 0.09 | +1.35 | 0 | +0.15 | +1.5 | 1.26 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 15.16 | 15.36 | 15.1 | 15.33 | +0.23 | +1.52 | 1.72 | 1.43 | 0.29 | 0.22 | 0.04 | +0.34 | 0 | +0.61 | +0.96 | 0.53 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 15.24 | 15.35 | 15.08 | 15.1 | -0.08 | -0.53 | 1.78 | 2.17 | 0.43 | 0.33 | 0.07 | +0.76 | 0 | +0.75 | +1.5 | 1.57 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 14.99 | 15.21 | 14.95 | 15.18 | +0.19 | +1.27 | 1.73 | 2.02 | 0.4 | 0.31 | 0.06 | +0.83 | 0 | +0.23 | +1.06 | 1.2 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 14.87 | 15.03 | 14.83 | 14.99 | +0.08 | +0.54 | 1.34 | 1.79 | 0.45 | 0.27 | 0.07 | +0.86 | 0 | -0.12 | +0.74 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 15.09 | 15.1 | 14.9 | 14.91 | -0.18 | -1.19 | 1.33 | 1.61 | 0.32 | 0.24 | 0.05 | +0.09 | 0 | +0.21 | +0.31 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 15.08 | 15.16 | 15 | 15.09 | +0.02 | +0.13 | 1.06 | 2.32 | 0.46 | 0.35 | 0.07 | +1.17 | 0 | -0.32 | +0.85 | 0.33 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 14.85 | 15.08 | 14.82 | 15.07 | +0.2 | +1.34 | 1.75 | 1.56 | 0.31 | 0.23 | 0.05 | +0.44 | 0 | +0.62 | +1.06 | 0.72 | +0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 14.86 | 14.93 | 14.85 | 14.87 | +0.07 | +0.47 | 0.54 | 1.17 | 0.23 | 0.17 | 0.03 | +0.2 | 0 | +0.25 | +0.45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 14.55 | 14.83 | 14.54 | 14.8 | +0.25 | +1.72 | 1.99 | 1.36 | 0.27 | 0.2 | 0.04 | +0.38 | 0 | +0.14 | +0.52 | 0.41 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 14.7 | 14.7 | 14.47 | 14.55 | -0.2 | -1.36 | 1.56 | 2.05 | 0.41 | 0.3 | 0.06 | +0.46 | 0 | +0.5 | +0.95 | 1.18 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 14.71 | 14.84 | 14.66 | 14.75 | +0.14 | +0.96 | 1.23 | 1.74 | 0.35 | 0.26 | 0.05 | +0.58 | 0 | +0.11 | +0.69 | 0.96 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 14.71 | 14.77 | 14.6 | 14.61 | +0.03 | +0.21 | 1.17 | 1.23 | 0.25 | 0.18 | 0.04 | +0.5 | 0 | +0.24 | +0.74 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 14.12 | 14.67 | 14.09 | 14.58 | +0.37 | +2.6 | 4.08 | 0.86 | 0.17 | 0.12 | 0.02 | 0 | 0 | +0.35 | +0.35 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 14.14 | 14.29 | 14.13 | 14.21 | +0.07 | +0.5 | 1.13 | 1.7 | 0.34 | 0.24 | 0.05 | -0.71 | 0 | +0.73 | +0.03 | 0.45 | -0.04 | 0 | 0 | 0 | 0 | 23W42 | 5 | 14.62 | 14.62 | 14.13 | 14.14 | -0.43 | -2.95 | 3.36 | 1.52 | 0.3 | 0.22 | 0.04 | -0.61 | 0 | +0.21 | -0.4 | 0.78 | 0 | 0.04 | 0 | 0 | 0 | 23W41 | 3 | 14.58 | 14.66 | 14.56 | 14.57 | -0.01 | -0.07 | 0.69 | 0.55 | 0.18 | 0.08 | 0.03 | 0 | 0 | -0.01 | -0.02 | 1.07 | +0.04 | 0.04 | 0 | 0 | 0 | 23W40 | 5 | 14.91 | 14.97 | 14.56 | 14.58 | -0.33 | -2.21 | 2.75 | 1.27 | 0.25 | 0.19 | 0.04 | +0.24 | 0 | -0.11 | +0.13 | 1.07 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 15.03 | 15.03 | 14.88 | 14.91 | -0.06 | -0.4 | 1 | 0.54 | 0.14 | 0.08 | 0.02 | +0.09 | 0 | +0.03 | +0.12 | 0.95 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 14.9 | 15.12 | 14.9 | 14.97 | 0 | 0 | 1.47 | 2.52 | 0.5 | 0.38 | 0.08 | +0.34 | 0 | +0.54 | +0.89 | 0.91 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 14.92 | 14.99 | 14.86 | 14.97 | +0.08 | +0.54 | 0.87 | 1.39 | 0.28 | 0.21 | 0.04 | +0.44 | 0 | +0.28 | +0.73 | 0.75 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 14.93 | 14.94 | 14.88 | 14.89 | -0.04 | -0.27 | 0.4 | 1.08 | 0.22 | 0.16 | 0.03 | +0.04 | 0 | +0.48 | +0.52 | 0.53 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 14.7 | 14.95 | 14.68 | 14.93 | +0.25 | +1.7 | 1.84 | 0.82 | 0.16 | 0.12 | 0.02 | +0.03 | 0 | +0.29 | +0.32 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 14.75 | 14.77 | 14.64 | 14.68 | -0.07 | -0.47 | 0.88 | 0.66 | 0.13 | 0.1 | 0.02 | -0.11 | 0 | +0.11 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 14.86 | 14.97 | 14.75 | 14.75 | -0.12 | -0.81 | 1.48 | 1.45 | 0.29 | 0.22 | 0.04 | +0.1 | 0 | +0.52 | +0.62 | 0.55 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 14.85 | 14.93 | 14.83 | 14.87 | -0.01 | -0.07 | 0.67 | 1.28 | 0.26 | 0.19 | 0.04 | +0.07 | 0 | +0.56 | +0.63 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 14.77 | 14.98 | 14.76 | 14.88 | +0.11 | +0.74 | 1.49 | 1.54 | 0.38 | 0.23 | 0.06 | +0.12 | 0 | +0.74 | +0.86 | 0.46 | +0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 14.74 | 14.78 | 14.67 | 14.77 | +0.13 | +0.89 | 0.75 | 1.46 | 0.29 | 0.22 | 0.04 | -0.01 | 0 | +0.57 | +0.56 | 0.4 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 14.71 | 14.71 | 14.49 | 14.64 | -0.07 | -0.48 | 1.5 | 1.53 | 0.31 | 0.22 | 0.04 | +0.04 | 0 | +0.66 | +0.69 | 0.4 | -0.01 | 0 | 0 | 0 | 0 | 23W28 | 5 | 14.72 | 14.83 | 14.7 | 14.71 | +0.03 | +0.2 | 0.89 | 1.33 | 0.27 | 0.2 | 0.04 | +0.08 | 0 | +0.47 | +0.55 | 0.38 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 14.63 | 14.85 | 14.63 | 14.68 | +0.1 | +0.69 | 1.51 | 1.4 | 0.28 | 0.21 | 0.04 | 0 | 0 | +0.53 | +0.52 | 0.35 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 14.47 | 14.64 | 14.46 | 14.58 | +0.11 | +0.76 | 1.24 | 1.06 | 0.21 | 0.15 | 0.03 | +0.06 | 0 | +0.36 | +0.41 | 0.33 | -0.01 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 14.45 | 14.49 | 14.4 | 14.47 | 0 | 0 | 0.62 | 0.52 | 0.17 | 0.08 | 0.03 | +0.02 | 0 | +0.08 | +0.1 | 0.31 | +0.01 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 14.53 | 14.53 | 14.44 | 14.47 | -0.06 | -0.41 | 0.62 | 0.98 | 0.2 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 14.51 | 14.6 | 14.49 | 14.53 | +0.19 | +1.32 | 0.77 | 4.29 | 0.86 | 0.62 | 0.12 | +2.08 | 0 | +1.06 | +3.13 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 14.19 | 14.38 | 14.12 | 14.34 | +0.2 | +1.41 | 1.84 | 1.8 | 0.36 | 0.26 | 0.05 | +0.66 | 0 | -0.02 | +0.64 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 14.14 | 14.21 | 14.1 | 14.14 | -0.02 | -0.14 | 0.78 | 1.42 | 0.28 | 0.2 | 0.04 | +0.07 | 0 | +0.68 | +0.75 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 14.03 | 14.22 | 14.01 | 14.16 | +0.13 | +0.93 | 1.5 | 1.27 | 0.25 | 0.18 | 0.04 | +0.02 | 0 | +0.12 | +0.14 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 13.88 | 14.04 | 13.88 | 14.03 | +0.21 | +1.52 | 1.16 | 1.4 | 0.28 | 0.2 | 0.04 | -0.06 | 0 | -0.2 | -0.26 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 14.57 | 14.61 | 13.8 | 13.82 | -0.76 | -5.21 | 5.56 | 3.04 | 0.76 | 0.43 | 0.11 | -0.17 | 0 | -0.18 | -0.36 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 14.62 | 14.66 | 14.45 | 14.58 | -0.02 | -0.14 | 1.44 | 0.97 | 0.19 | 0.14 | 0.03 | -0.01 | 0 | +0.3 | +0.29 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 14.57 | 14.76 | 14.57 | 14.6 | +0.02 | +0.14 | 1.3 | 1.44 | 0.29 | 0.21 | 0.04 | +0.12 | 0 | +0.28 | +0.41 | 0.27 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 14.5 | 14.6 | 14.5 | 14.58 | +0.08 | +0.55 | 0.69 | 1.01 | 0.2 | 0.15 | 0.03 | +0.01 | 0 | +0.26 | +0.26 | 0.21 | +0.01 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 14.35 | 14.52 | 14.35 | 14.5 | +0.2 | +1.4 | 1.19 | 0.66 | 0.33 | 0.09 | 0.05 | +0.05 | 0 | +0.08 | +0.14 | 0.66 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 14.02 | 14.31 | 14.01 | 14.3 | +0.25 | +1.78 | 2.14 | 1.17 | 0.23 | 0.16 | 0.03 | -0.17 | 0 | +0.06 | -0.11 | 0.63 | +0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 14.16 | 14.35 | 14.04 | 14.05 | -0.36 | -2.5 | 2.15 | 2.74 | 0.55 | 0.39 | 0.08 | -0.45 | 0 | -1.16 | -1.62 | 0.71 | +0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 14.9 | 14.9 | 14.16 | 14.41 | -0.66 | -4.38 | 4.91 | 3.57 | 0.71 | 0.51 | 0.1 | -0.57 | 0 | -0.82 | -1.39 | 0.91 | +0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 15.18 | 15.26 | 15.05 | 15.07 | -0.1 | -0.66 | 1.38 | 1.25 | 0.25 | 0.19 | 0.04 | +0.05 | 0 | +0.47 | +0.52 | 1.17 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 15.21 | 15.28 | 15.14 | 15.17 | -0.04 | -0.26 | 0.92 | 0.71 | 0.24 | 0.11 | 0.04 | +0.14 | 0 | +0.01 | +0.14 | 1.15 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 15.23 | 15.26 | 15 | 15.21 | -0.02 | -0.13 | 1.71 | 1.18 | 0.24 | 0.18 | 0.04 | +0.18 | 0 | +0.34 | +0.53 | 1.09 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 15.17 | 15.38 | 15.15 | 15.23 | +0.06 | +0.4 | 1.52 | 1.23 | 0.25 | 0.19 | 0.04 | +0.11 | 0 | +0.19 | +0.31 | 1 | +0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 15.26 | 15.3 | 15.13 | 15.17 | -0.11 | -0.72 | 1.11 | 1.33 | 0.27 | 0.2 | 0.04 | +0.04 | 0 | +0.23 | +0.26 | 0.95 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 15.23 | 15.4 | 15.2 | 15.28 | +0.21 | +1.39 | 1.33 | 3.03 | 0.61 | 0.46 | 0.09 | +0.33 | 0 | +0.63 | +0.96 | 0.93 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 15.09 | 15.1 | 15.03 | 15.07 | +0.04 | +0.27 | 0.47 | 0.62 | 0.31 | 0.09 | 0.05 | +0.02 | 0 | +0.25 | +0.27 | 0.73 | +0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 14.89 | 15.03 | 14.85 | 15.03 | +0.26 | +1.76 | 1.22 | 1.4 | 0.28 | 0.21 | 0.04 | +0.1 | 0 | +0.57 | +0.66 | 0.73 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 14.32 | 14.79 | 14.3 | 14.77 | +0.42 | +2.93 | 3.41 | 1.08 | 0.27 | 0.16 | 0.04 | +0.02 | 0 | +0.27 | +0.28 | 0.68 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 14.55 | 14.55 | 14.34 | 14.35 | -0.21 | -1.44 | 1.44 | 1.31 | 0.26 | 0.19 | 0.04 | +0.01 | 0 | -0.34 | -0.33 | 0.68 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 14.75 | 14.75 | 14.54 | 14.56 | -0.18 | -1.22 | 1.42 | 1.2 | 0.24 | 0.18 | 0.04 | +0.01 | 0 | -0.26 | -0.24 | 0.67 | 0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 14.65 | 14.8 | 14.6 | 14.74 | -0.04 | -0.27 | 1.35 | 2.01 | 0.4 | 0.3 | 0.06 | -0.04 | 0 | -0.47 | -0.52 | 0.67 | 0 | 0.01 | 0 | 0 | 0 | 22W50 | 5 | 14.96 | 14.96 | 14.75 | 14.78 | -0.14 | -0.94 | 1.41 | 1.51 | 0.3 | 0.22 | 0.04 | -0.05 | 0 | -0.03 | -0.08 | 0.69 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.86 | 15.02 | 14.76 | 14.92 | +0.06 | +0.4 | 1.75 | 2.24 | 0.45 | 0.33 | 0.07 | -0.03 | 0 | -0.54 | -0.57 | 0.71 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 14.88 | 14.99 | 14.85 | 14.86 | -0.02 | -0.13 | 0.94 | 3.61 | 0.72 | 0.54 | 0.11 | +0.55 | 0 | +1.03 | +1.58 | 0.73 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 14.94 | 15 | 14.82 | 14.88 | -0.06 | -0.4 | 1.2 | 3.79 | 0.76 | 0.57 | 0.11 | +1.02 | 0 | +0.99 | +2.01 | 0.48 | 0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 14.62 | 15 | 14.6 | 14.94 | +0.28 | +1.91 | 2.73 | 3.17 | 0.63 | 0.47 | 0.09 | +0.71 | 0 | +0.79 | +1.51 | 0.46 | +0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 14.87 | 14.9 | 14.65 | 14.66 | -0.2 | -1.35 | 1.68 | 2.6 | 0.52 | 0.38 | 0.08 | +0.27 | 0 | +1.1 | +1.37 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 14.64 | 14.9 | 14.55 | 14.86 | +0.22 | +1.5 | 2.39 | 2.37 | 0.47 | 0.35 | 0.07 | 0 | 0 | -0.43 | -0.43 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 15.11 | 15.11 | 14.63 | 14.64 | -0.29 | -1.94 | 3.22 | 1.44 | 0.29 | 0.21 | 0.04 | -0.09 | 0 | +0.03 | -0.06 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 22W42 | 4 | 15.16 | 15.16 | 14.92 | 14.93 | -0.31 | -2.03 | 1.57 | 1.35 | 0.34 | 0.2 | 0.05 | 0 | 0 | +0.47 | +0.46 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 15.34 | 15.44 | 15.21 | 15.24 | +0.02 | +0.13 | 1.51 | 1.64 | 0.33 | 0.25 | 0.05 | -0.07 | 0 | +0.32 | +0.25 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 15.27 | 15.37 | 15.12 | 15.22 | -0.14 | -0.91 | 1.63 | 2.22 | 0.44 | 0.34 | 0.07 | 0 | 0 | +1.07 | +1.07 | 0.17 | +0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 15.5 | 15.51 | 15.36 | 15.36 | -0.15 | -0.97 | 0.97 | 3.78 | 0.76 | 0.58 | 0.12 | -0.03 | -2 | +2.56 | +0.53 | 0.17 | +0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 15.44 | 15.54 | 15.37 | 15.51 | +0.14 | +0.91 | 1.11 | 2.74 | 0.55 | 0.42 | 0.08 | +0.02 | 0 | +1.45 | +1.47 | 0.18 | +0 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 15.3 | 15.38 | 15.28 | 15.37 | +0.1 | +0.65 | 0.65 | 1.27 | 0.32 | 0.19 | 0.05 | -0.01 | 0 | +0.28 | +0.28 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 22W36 | 5 | 15.46 | 15.46 | 15.27 | 15.27 | -0.27 | -1.74 | 1.22 | 1.57 | 0.31 | 0.24 | 0.05 | -0.01 | 0 | +0.14 | +0.13 | 0.17 | -0.01 | 0.01 | 0 | 0 | 0 | 22W35 | 5 | 15.62 | 15.62 | 15.31 | 15.54 | -0.16 | -1.02 | 1.97 | 1.52 | 0.3 | 0.23 | 0.05 | -0.02 | 0 | -0.03 | -0.05 | 0.33 | +0.01 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 15.82 | 15.9 | 15.7 | 15.7 | -0.12 | -0.76 | 1.26 | 1.34 | 0.27 | 0.21 | 0.04 | -0.02 | 0 | +0.3 | +0.28 | 0.32 | 0 | 0.01 | 0 | 0 | 0 | 22W33 | 5 | 15.85 | 15.98 | 15.73 | 15.82 | -0.15 | -0.94 | 1.57 | 1.62 | 0.32 | 0.26 | 0.05 | -0.01 | 0 | +0.48 | +0.47 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 22W32 | 5 | 15.61 | 16.01 | 15.61 | 15.97 | +0.5 | +3.23 | 2.59 | 3.77 | 0.75 | 0.6 | 0.12 | +0.01 | 0 | +2.7 | +2.71 | 0.33 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.27 | 15.49 | 15.27 | 15.47 | +0.21 | +1.38 | 1.44 | 1.82 | 0.36 | 0.28 | 0.06 | +0.02 | 0 | +0.88 | +0.9 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 15.07 | 15.28 | 15.03 | 15.26 | +0.19 | +1.26 | 1.66 | 1.49 | 0.3 | 0.23 | 0.05 | +0.01 | 0 | +0.33 | +0.34 | 0.32 | 0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 15.08 | 15.13 | 15.06 | 15.07 | +0.06 | +0.4 | 0.47 | 2.99 | 0.6 | 0.45 | 0.09 | +0.02 | 0 | +1.77 | +1.8 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 14.92 | 15.03 | 14.91 | 15.01 | +0.19 | +1.28 | 0.81 | 1.5 | 0.3 | 0.22 | 0.04 | +0.04 | 0 | +0.79 | +0.83 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 14.81 | 14.88 | 14.8 | 14.82 | +0.1 | +0.68 | 0.54 | 2.18 | 0.44 | 0.32 | 0.06 | -0.01 | 0 | +0.94 | +0.93 | 0.27 | -0.01 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 14.6 | 14.78 | 14.52 | 14.72 | +0.12 | +0.82 | 1.78 | 1.93 | 0.39 | 0.28 | 0.06 | +0.04 | 0 | +1 | +1.04 | 0.27 | +0.01 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 15.04 | 15.04 | 14.56 | 14.6 | -0.59 | -3.88 | 3.16 | 1.89 | 0.38 | 0.28 | 0.06 | -0.12 | 0 | -0.06 | -0.18 | 0.26 | +0 | 0.02 | 0 | 0 | 0 | 22W24 | 5 | 15.27 | 15.42 | 15.19 | 15.19 | -0.08 | -0.52 | 1.51 | 1.65 | 0.33 | 0.25 | 0.05 | -0.01 | 0 | +0.81 | +0.81 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 15.31 | 15.34 | 15.2 | 15.27 | +0.14 | +0.93 | 0.93 | 2.08 | 0.52 | 0.32 | 0.08 | -0.01 | 0 | +1.35 | +1.34 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 22W22 | 5 | 14.81 | 15.16 | 14.67 | 15.13 | +0.34 | +2.3 | 3.31 | 1.68 | 0.34 | 0.25 | 0.05 | -0.01 | 0 | +0.74 | +0.73 | 0.31 | +0 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 14.82 | 14.93 | 14.72 | 14.79 | -0.01 | -0.07 | 1.42 | 1.25 | 0.25 | 0.19 | 0.04 | +0.01 | 0 | +0.38 | +0.39 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 22W20 | 5 | 14.86 | 14.87 | 14.56 | 14.8 | -0.16 | -1.07 | 2.07 | 2.36 | 0.47 | 0.35 | 0.07 | -0.01 | 0 | +1.16 | +1.16 | 0.31 | +0 | 0.02 | 0 | 0 | 0 | 22W19 | 4 | 15.09 | 15.09 | 14.81 | 14.96 | -0.16 | -1.06 | 1.85 | 2.05 | 0.51 | 0.31 | 0.08 | +0.06 | 0 | +0.59 | +0.65 | 0.31 | 0 | 0.01 | 0 | 0 | 0 | 22W18 | 5 | 15.15 | 15.18 | 14.99 | 15.12 | -0.09 | -0.59 | 1.25 | 2.11 | 0.42 | 0.32 | 0.06 | +0.01 | 0 | +0.8 | +0.8 | 0.28 | 0 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 15.36 | 15.48 | 15.2 | 15.21 | -0.15 | -0.98 | 1.82 | 1.32 | 0.26 | 0.2 | 0.04 | +0.01 | 0 | +0.04 | +0.05 | 0.28 | 0 | 0.02 | 0 | 0 | 0 | 22W16 | 5 | 15.5 | 15.54 | 15.36 | 15.36 | -0.17 | -1.09 | 1.16 | 2.04 | 0.41 | 0.31 | 0.06 | -0.01 | 0 | +0.67 | +0.66 | 0.28 | -0.01 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 15.65 | 15.66 | 15.47 | 15.53 | -0.14 | -0.89 | 1.21 | 1.57 | 0.52 | 0.24 | 0.08 | 0 | 0 | -0.1 | -0.1 | 0.24 | 0 | 0.03 | 0 | 0 | 0 | 22W14 | 5 | 15.47 | 15.69 | 15.43 | 15.67 | +0.17 | +1.1 | 1.68 | 4.04 | 0.81 | 0.63 | 0.13 | 0 | 0 | +2.23 | +2.23 | 0.24 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.4 | 15.58 | 15.4 | 15.5 | +0.15 | +0.98 | 1.17 | 2.03 | 0.41 | 0.31 | 0.06 | -0.02 | 0 | +0.92 | +0.9 | 0.24 | +0.01 | 0.02 | 0 | 0 | 0 | 22W12 | 5 | 15.34 | 15.39 | 15.17 | 15.35 | 0 | 0 | 1.43 | 2.86 | 0.57 | 0.44 | 0.09 | -0.03 | 0 | +1.3 | +1.27 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 22W11 | 5 | 15.5 | 15.5 | 15.26 | 15.35 | -0.16 | -1.03 | 1.55 | 2.22 | 0.44 | 0.34 | 0.07 | -0.02 | 0 | +0.65 | +0.63 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 22W10 | 4 | 15.34 | 15.57 | 15.34 | 15.51 | +0.18 | +1.17 | 1.5 | 1.89 | 0.47 | 0.29 | 0.07 | +0.1 | 0 | -0.26 | -0.16 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 15.43 | 15.45 | 15.22 | 15.33 | -0.1 | -0.65 | 1.49 | 2.36 | 0.47 | 0.36 | 0.07 | -0.01 | 0 | -0.08 | -0.09 | 0.23 | +0 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 15.44 | 15.44 | 15.22 | 15.43 | -0.12 | -0.77 | 1.41 | 3.82 | 0.76 | 0.59 | 0.12 | +0.08 | 0 | -0.44 | -0.36 | 0.23 | +0 | 0.01 | 0 | 0 | 0 | 22W07 | 5 | 16 | 16 | 15.53 | 15.55 | -0.54 | -3.36 | 2.92 | 4.33 | 0.87 | 0.68 | 0.14 | -0.03 | 0 | -1.31 | -1.34 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 16.21 | 16.21 | 16.07 | 16.09 | -0.14 | -0.86 | 0.86 | 2.15 | 0.72 | 0.35 | 0.12 | +0.03 | 0 | +0.34 | +0.37 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 16.5 | 16.52 | 16.2 | 16.23 | -0.3 | -1.81 | 1.94 | 3.16 | 0.63 | 0.52 | 0.1 | -0.09 | 0 | -0.08 | -0.17 | 0.2 | +0 | 0.01 | 0 | 0 | 0 | 22W03 | 5 | 16.53 | 16.56 | 16.49 | 16.53 | 0 | 0 | 0.42 | 2.25 | 0.45 | 0.37 | 0.07 | -0.06 | 0 | +0.17 | +0.11 | 0.23 | +0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 16.63 | 16.66 | 16.5 | 16.53 | -0.05 | -0.3 | 0.97 | 2.86 | 0.57 | 0.47 | 0.09 | -0.02 | 0 | +0.82 | +0.8 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 16.61 | 16.63 | 16.56 | 16.58 | -0.03 | -0.18 | 0.42 | 2.2 | 0.55 | 0.36 | 0.09 | +0.08 | 0 | +0.34 | +0.42 | 0.26 | +0 | 0.01 | 0 | 0 | 0 | 21W52 | 5 | 16.56 | 16.66 | 16.52 | 16.61 | +0.02 | +0.12 | 0.84 | 2.51 | 0.5 | 0.42 | 0.08 | +0.06 | 0 | +0.25 | +0.3 | 0.24 | +0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 16.54 | 16.6 | 16.5 | 16.59 | +0.04 | +0.24 | 0.6 | 2.71 | 0.54 | 0.45 | 0.09 | +0.04 | 0 | +0.18 | +0.22 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 21W50 | 5 | 16.53 | 16.6 | 16.5 | 16.55 | +0.02 | +0.12 | 0.6 | 2.28 | 0.46 | 0.38 | 0.08 | +0.01 | 0 | -0.21 | -0.21 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 21W49 | 5 | 16.55 | 16.56 | 16.44 | 16.53 | -0.06 | -0.36 | 0.72 | 2.94 | 0.59 | 0.48 | 0.1 | +0.02 | 0 | -0.32 | -0.3 | 0.24 | 0 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 16.71 | 16.72 | 16.56 | 16.59 | -0.12 | -0.72 | 0.96 | 3.45 | 0.69 | 0.57 | 0.11 | +0 | 0 | -1.44 | -1.43 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 21W47 | 5 | 16.78 | 16.78 | 16.7 | 16.71 | -0.07 | -0.42 | 0.48 | 3.17 | 0.63 | 0.53 | 0.11 | -0.13 | 0 | -0.82 | -0.95 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.93 | 16.97 | 16.76 | 16.78 | -0.14 | -0.83 | 1.24 | 2.08 | 0.42 | 0.35 | 0.07 | -0.1 | 0 | -0.18 | -0.28 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 16.85 | 16.94 | 16.82 | 16.92 | +0.09 | +0.53 | 0.71 | 2.34 | 0.47 | 0.4 | 0.08 | +0.08 | 0 | +0.68 | +0.77 | 0.32 | +0 | 0.01 | 0 | 0 | 0 | 21W44 | 5 | 16.82 | 16.87 | 16.78 | 16.83 | 0 | 0 | 0.53 | 2.21 | 0.44 | 0.37 | 0.07 | +0.03 | 0 | +0.09 | +0.13 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 17 | 17.03 | 16.8 | 16.83 | -0.2 | -1.17 | 1.35 | 2.15 | 0.43 | 0.36 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 21W42 | 4 | 16.82 | 17.05 | 16.8 | 17.03 | +0.21 | +1.25 | 1.49 | 2.6 | 0.65 | 0.44 | 0.11 | +0.12 | 0 | +1.24 | +1.36 | 0.29 | +0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 16.89 | 16.89 | 16.73 | 16.82 | -0.09 | -0.53 | 0.95 | 3.93 | 0.79 | 0.66 | 0.13 | -0.11 | 0 | +0.59 | +0.48 | 0.24 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 16.92 | 16.95 | 16.85 | 16.91 | -0.03 | -0.18 | 0.59 | 3.46 | 0.69 | 0.59 | 0.12 | -0.04 | 0 | -0.23 | -0.28 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 21W39 | 3 | 16.93 | 16.99 | 16.9 | 16.94 | 0 | 0 | 0.53 | 2.12 | 0.71 | 0.36 | 0.12 | -0.07 | 0 | +0.09 | +0.02 | 0.3 | +0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 16.92 | 16.98 | 16.88 | 16.94 | +0.03 | +0.18 | 0.59 | 3.09 | 0.62 | 0.52 | 0.1 | -0.05 | 0 | -0.04 | -0.09 | 0.33 | +0 | 0.01 | 0 | 0 | 0 | 21W37 | 5 | 16.93 | 16.96 | 16.89 | 16.91 | -0.02 | -0.12 | 0.41 | 3.13 | 0.63 | 0.53 | 0.11 | -0.05 | 0 | -0.02 | -0.06 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 16.96 | 16.96 | 16.89 | 16.93 | -0.01 | -0.06 | 0.41 | 2.77 | 0.55 | 0.47 | 0.09 | +0.12 | 0 | +0.03 | +0.14 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 16.89 | 16.97 | 16.89 | 16.94 | +0.07 | +0.41 | 0.47 | 3.05 | 0.61 | 0.52 | 0.1 | -0.02 | 0 | -0.16 | -0.18 | 0.32 | +0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 16.91 | 16.97 | 16.8 | 16.87 | -0.04 | -0.24 | 1.01 | 4.39 | 0.88 | 0.74 | 0.15 | +0.09 | 0 | +0.42 | +0.51 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 17 | 17 | 16.9 | 16.91 | -0.08 | -0.47 | 0.59 | 3.45 | 0.69 | 0.59 | 0.12 | -0.02 | 0 | +0.15 | +0.13 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 21W32 | 5 | 17 | 17 | 16.96 | 16.99 | +0.04 | +0.24 | 0.24 | 3.13 | 0.63 | 0.53 | 0.11 | -0.06 | 0 | -0.05 | -0.11 | 0.3 | 0 | 0.01 | 0 | 0 | 0 | 21W31 | 5 | 16.96 | 17 | 16.89 | 16.95 | -0.01 | -0.06 | 0.65 | 3.49 | 0.7 | 0.59 | 0.12 | +0.07 | 0 | +0.26 | +0.33 | 0.38 | +0 | 0.01 | 0 | 0 | 0 | 21W30 | 5 | 17 | 17.02 | 16.91 | 16.96 | -0.04 | -0.24 | 0.65 | 3.55 | 0.71 | 0.6 | 0.12 | 0 | 0 | +0.07 | +0.07 | 0.35 | +0 | 0.01 | 0 | 0 | 0 | 21W29 | 5 | 17.25 | 17.25 | 16.96 | 17 | -0.18 | -1.05 | 1.69 | 4.67 | 0.93 | 0.8 | 0.16 | -0.27 | 0 | +0.31 | +0.04 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 17.13 | 17.21 | 17.11 | 17.18 | +0.06 | +0.35 | 0.58 | 5.12 | 1.02 | 0.88 | 0.18 | +0.2 | 0 | +1.41 | +1.62 | 0.45 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 17.04 | 17.14 | 17.04 | 17.12 | +0.08 | +0.47 | 0.59 | 4.19 | 0.84 | 0.72 | 0.14 | -0.03 | 0 | +1.05 | +1.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 16.92 | 17.1 | 16.89 | 17.04 | +0.11 | +0.65 | 1.24 | 4.35 | 0.87 | 0.74 | 0.15 | 0 | 0 | +0.99 | +0.98 | 0.39 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 16.8 | 16.95 | 16.78 | 16.93 | +0.16 | +0.95 | 1.01 | 3.16 | 0.79 | 0.53 | 0.13 | +0 | 0 | -0.02 | -0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 16.76 | 16.8 | 16.74 | 16.77 | +0.01 | +0.06 | 0.36 | 3.85 | 0.77 | 0.65 | 0.13 | +0 | 0 | +0.54 | +0.54 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 16.68 | 16.79 | 16.6 | 16.76 | +0.08 | +0.48 | 1.14 | 4.53 | 0.91 | 0.76 | 0.15 | +0.1 | 0 | +0.28 | +0.39 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 16.67 | 16.77 | 16.66 | 16.68 | +0.01 | +0.06 | 0.66 | 3.19 | 0.64 | 0.53 | 0.11 | +0.04 | 0 | -0.05 | -0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 16.54 | 16.7 | 16.54 | 16.67 | +0.13 | +0.79 | 0.97 | 4.5 | 0.9 | 0.75 | 0.15 | +0.17 | 0 | +1.25 | +1.42 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 16.79 | 16.79 | 16.36 | 16.54 | -0.25 | -1.49 | 2.56 | 6.47 | 1.29 | 1.07 | 0.21 | +1.4 | 0 | +0.25 | +1.65 | 0.7 | +0 | 0.01 | 0 | 0 | 0 | 21W19 | 5 | 16.86 | 16.86 | 16.75 | 16.79 | -0.07 | -0.42 | 0.65 | 4.22 | 0.84 | 0.71 | 0.14 | +0.04 | 0 | +0.14 | +0.18 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 17 | 17.02 | 16.84 | 16.86 | -0.11 | -0.65 | 1.06 | 3.23 | 0.81 | 0.55 | 0.14 | +0.03 | 0 | -0.34 | -0.31 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 17.27 | 17.29 | 16.92 | 16.97 | -0.32 | -1.85 | 2.14 | 4.86 | 0.97 | 0.83 | 0.17 | -0.03 | 0 | -0.45 | -0.48 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 17.25 | 17.29 | 17.18 | 17.29 | +0.04 | +0.23 | 0.64 | 4.58 | 0.92 | 0.79 | 0.16 | 0 | 0 | +1 | +1 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 17.23 | 17.32 | 17.22 | 17.25 | +0.13 | +0.76 | 0.58 | 3.18 | 0.79 | 0.55 | 0.14 | 0 | 0 | +0.16 | +0.16 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 17.14 | 17.16 | 17.06 | 17.12 | 0 | 0 | 0.58 | 2.98 | 0.74 | 0.51 | 0.13 | 0 | 0 | -0.15 | -0.15 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 16.87 | 17.14 | 16.86 | 17.12 | +0.29 | +1.72 | 1.66 | 4.41 | 0.88 | 0.75 | 0.15 | 0 | 0 | +0.9 | +0.9 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 16.73 | 16.92 | 16.68 | 16.83 | +0.12 | +0.72 | 1.44 | 4.86 | 0.97 | 0.82 | 0.16 | 0 | 0 | +1.43 | +1.43 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 21W11 | 5 | 16.47 | 16.75 | 16.46 | 16.71 | +0.33 | +2.01 | 1.77 | 4.35 | 0.87 | 0.72 | 0.14 | +0.1 | 0 | +0.79 | +0.89 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.34 | 16.48 | 16.33 | 16.38 | +0.06 | +0.37 | 0.92 | 3.15 | 0.79 | 0.52 | 0.13 | 0 | 0 | -0.3 | -0.3 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 16.49 | 16.51 | 16.3 | 16.32 | -0.17 | -1.03 | 1.27 | 5.24 | 1.05 | 0.86 | 0.17 | -0.15 | 0 | -0.76 | -0.92 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 16.56 | 16.61 | 16.48 | 16.49 | -0.07 | -0.42 | 0.79 | 2.73 | 0.91 | 0.45 | 0.15 | 0 | 0 | -0.18 | -0.18 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 16.48 | 16.62 | 16.42 | 16.56 | +0.07 | +0.42 | 1.21 | 3.42 | 0.68 | 0.57 | 0.11 | +0.15 | 0 | +0.95 | +1.1 | 0.2 | +0 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 16.66 | 16.69 | 16.46 | 16.49 | -0.15 | -0.9 | 1.38 | 3.87 | 0.77 | 0.64 | 0.13 | 0 | 0 | +0.46 | +0.46 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 21W04 | 5 | 16.7 | 16.76 | 16.6 | 16.64 | -0.06 | -0.36 | 0.96 | 4.63 | 0.93 | 0.77 | 0.15 | +0.06 | 0 | +0.75 | +0.8 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 21W03 | 5 | 16.63 | 16.7 | 16.58 | 16.7 | +0.06 | +0.36 | 0.72 | 5.34 | 1.07 | 0.89 | 0.18 | 0 | 0 | +1 | +1 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 16.88 | 16.9 | 16.64 | 16.64 | -0.23 | -1.36 | 1.54 | 5.53 | 1.11 | 0.93 | 0.19 | 0 | 0 | +0.22 | +0.22 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 16.82 | 16.92 | 16.82 | 16.87 | +0.05 | +0.3 | 0.59 | 3.47 | 0.87 | 0.59 | 0.15 | 0 | 0 | -0.1 | -0.1 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 20W52 | 5 | 16.88 | 16.94 | 16.78 | 16.82 | -0.06 | -0.36 | 0.95 | 4.38 | 0.88 | 0.74 | 0.15 | 0 | 0 | +0.51 | +0.51 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 20W51 | 5 | 16.77 | 16.89 | 16.73 | 16.88 | +0.12 | +0.72 | 0.95 | 4.48 | 0.9 | 0.75 | 0.15 | 0 | 0 | +0.52 | +0.52 | 0.14 | +0 | 0.01 | 0 | 0 | 0 | 20W50 | 5 | 16.84 | 16.86 | 16.76 | 16.76 | -0.08 | -0.48 | 0.59 | 4.78 | 0.96 | 0.8 | 0.16 | +0 | 0 | +0.41 | +0.41 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 20W49 | 5 | 16.82 | 16.86 | 16.79 | 16.84 | +0.02 | +0.12 | 0.42 | 4.59 | 0.92 | 0.77 | 0.15 | +0.04 | 0 | +0.18 | +0.22 | 0.13 | 0 | 0.01 | 0 | 0 | 0 | 20W48 | 5 | 16.77 | 16.87 | 16.77 | 16.82 | +0.03 | +0.18 | 0.6 | 5.05 | 1.01 | 0.85 | 0.17 | +0.19 | 0 | +0.39 | +0.58 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 20W47 | 5 | 16.66 | 16.83 | 16.64 | 16.79 | +0.17 | +1.02 | 1.14 | 4.28 | 0.86 | 0.72 | 0.14 | +0.06 | 0 | +0.65 | +0.71 | 0.37 | +0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 16.54 | 16.69 | 16.52 | 16.62 | +0.05 | +0.3 | 1.03 | 3.64 | 0.73 | 0.6 | 0.12 | +0 | 0 | +0.05 | +0.06 | 0.35 | +0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 16.36 | 16.62 | 16.3 | 16.57 | +0.25 | +1.53 | 1.96 | 3.85 | 0.77 | 0.63 | 0.13 | +0.49 | 0 | -0.57 | -0.08 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 20W44 | 5 | 16.61 | 16.61 | 16.3 | 16.32 | -0.22 | -1.33 | 1.87 | 3.84 | 0.77 | 0.63 | 0.13 | -0.21 | 0 | -0.34 | -0.56 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 16.79 | 16.79 | 16.48 | 16.54 | -0.25 | -1.49 | 1.85 | 4.41 | 0.88 | 0.73 | 0.15 | 0 | 0 | -0.05 | -0.05 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 20W42 | 5 | 16.74 | 16.8 | 16.72 | 16.79 | +0.06 | +0.36 | 0.48 | 4.09 | 0.82 | 0.68 | 0.14 | 0 | 0 | +0.13 | +0.13 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 20W41 | 4 | 16.69 | 16.79 | 16.68 | 16.73 | +0.02 | +0.12 | 0.66 | 3.53 | 0.88 | 0.59 | 0.15 | +0.02 | 0 | +0.17 | +0.19 | 0.25 | +0 | 0.01 | 0 | 0 | 0 | 20W40 | 3 | 16.7 | 16.76 | 16.65 | 16.71 | +0.16 | +0.97 | 0.66 | 2.24 | 0.75 | 0.37 | 0.12 | 0 | 0 | +0.45 | +0.45 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 20W39 | 5 | 16.76 | 16.77 | 16.49 | 16.55 | -0.22 | -1.31 | 1.67 | 4.3 | 0.86 | 0.72 | 0.14 | +0.17 | 0 | +0.17 | +0.35 | 0.25 | +0 | 0.01 | 0 | 0 | 0 | 20W38 | 5 | 16.84 | 16.9 | 16.77 | 16.77 | -0.07 | -0.42 | 0.77 | 3.66 | 0.73 | 0.62 | 0.12 | +0 | 0 | +0.3 | +0.3 | 0.2 | 0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 16.9 | 16.92 | 16.74 | 16.84 | -0.08 | -0.47 | 1.06 | 3.82 | 0.76 | 0.64 | 0.13 | +0 | 0 | +0.47 | +0.48 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 17.04 | 17.04 | 16.89 | 16.92 | -0.1 | -0.59 | 0.88 | 3.4 | 0.68 | 0.58 | 0.12 | +0.14 | 0 | +0.01 | +0.15 | 0.18 | +0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 16.98 | 17.05 | 16.92 | 17.02 | +0.07 | +0.41 | 0.77 | 3.8 | 0.76 | 0.65 | 0.13 | +0.4 | 0 | -0.31 | +0.1 | 0.14 | -0.01 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 16.82 | 16.98 | 16.82 | 16.95 | +0.14 | +0.83 | 0.95 | 5.74 | 1.15 | 0.97 | 0.19 | +0.32 | 0 | +0.8 | +1.12 | 0.6 | +0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 16.71 | 16.84 | 16.69 | 16.81 | +0.1 | +0.6 | 0.9 | 4.37 | 0.87 | 0.73 | 0.15 | +0.34 | 0 | +0.69 | +1.03 | 0.49 | +0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 16.66 | 16.74 | 16.61 | 16.71 | +0.09 | +0.54 | 0.78 | 4.54 | 0.91 | 0.76 | 0.15 | +0.06 | 0 | +0.31 | +0.37 | 0.33 | -0.03 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 16.41 | 16.64 | 16.39 | 16.62 | +0.22 | +1.34 | 1.52 | 5.69 | 1.14 | 0.94 | 0.19 | +0.44 | 0 | +0.88 | +1.31 | 0.31 | +0.02 | 0.04 | 0 | 0 | 0 | 20W30 | 5 | 16.46 | 16.48 | 16.35 | 16.4 | -0.04 | -0.24 | 0.79 | 5.07 | 1.01 | 0.83 | 0.17 | 0 | 0 | +0.91 | +0.91 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 16.4 | 16.45 | 16.32 | 16.44 | +0.09 | +0.55 | 0.8 | 4.83 | 0.97 | 0.79 | 0.16 | +0 | 0 | -0.35 | -0.35 | 0.18 | -0.01 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 16.35 | 16.41 | 16.33 | 16.35 | +0.01 | +0.06 | 0.49 | 5.48 | 1.1 | 0.9 | 0.18 | +0.18 | 0 | -1.18 | -1 | 0.18 | -0.02 | 0.02 | 0 | 0 | 0 | 20W27 | 5 | 16.41 | 16.41 | 16.2 | 16.34 | -0.12 | -0.73 | 1.28 | 6.67 | 1.33 | 1.09 | 0.22 | -0.13 | 0 | -2.01 | -2.14 | 0.14 | +0.01 | 0.04 | 0 | 0 | 0 | 20W26 | 3 | 16.56 | 16.56 | 16.44 | 16.46 | -0.11 | -0.66 | 0.72 | 3.16 | 1.05 | 0.52 | 0.17 | 0 | 0 | +0.11 | +0.11 | 0.17 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 16.43 | 16.6 | 16.35 | 16.57 | +0.14 | +0.85 | 1.52 | 4.73 | 0.95 | 0.78 | 0.16 | -0.17 | 0 | -1.13 | -1.31 | 0.17 | -0.01 | 0.03 | 0 | 0 | 0 | 20W24 | 5 | 16.91 | 16.99 | 16.27 | 16.43 | -0.43 | -2.55 | 4.27 | 8.4 | 1.68 | 1.41 | 0.28 | -0.32 | 0 | -1.89 | -2.2 | 0.21 | +0 | 0.04 | 0 | 0 | 0 | 20W23 | 5 | 16.72 | 16.91 | 16.7 | 16.86 | +0.16 | +0.96 | 1.26 | 5.87 | 1.17 | 0.99 | 0.2 | +0 | 0 | -1.16 | -1.15 | 0.27 | -0.02 | 0.04 | 0 | 0 | 0 | 20W22 | 5 | 16.4 | 16.72 | 16.4 | 16.7 | +0.34 | +2.08 | 1.96 | 6.2 | 1.24 | 1.03 | 0.21 | +0.48 | 0 | -1.3 | -0.82 | 0.27 | -0.01 | 0.06 | 0 | 0 | 0 | 20W21 | 5 | 16.15 | 16.39 | 16.11 | 16.36 | +0.21 | +1.3 | 1.73 | 4.42 | 0.88 | 0.72 | 0.14 | +0.03 | 0 | -0.52 | -0.5 | 0.17 | -0.03 | 0.06 | 0 | 0 | 0 | 20W20 | 5 | 16.38 | 16.41 | 16.13 | 16.15 | -0.2 | -1.22 | 1.71 | 5.42 | 1.08 | 0.88 | 0.18 | -0.23 | 0 | -0.59 | -0.82 | 0.16 | -0.01 | 0.09 | 0 | 0 | 0 | 20W19 | 5 | 16.37 | 16.37 | 16.27 | 16.35 | -0.09 | -0.55 | 0.61 | 4.71 | 0.94 | 0.77 | 0.15 | -0.03 | 0 | -0.4 | -0.43 | 0.21 | -0.02 | 0.1 | 0 | 0 | 0 | 20W18 | 4 | 16.21 | 16.49 | 16.21 | 16.44 | +0.26 | +1.61 | 1.73 | 4.75 | 1.19 | 0.78 | 0.19 | -0.05 | 0 | -1.46 | -1.51 | 0.22 | 0 | 0.12 | 0 | 0 | 0 | 20W17 | 5 | 16.6 | 16.6 | 15.99 | 16.18 | -0.41 | -2.47 | 3.68 | 5.97 | 1.19 | 0.97 | 0.19 | +0 | 0 | -0.51 | -0.5 | 0.23 | +0.03 | 0.13 | 0 | 0 | 0 | 20W16 | 5 | 16.33 | 16.59 | 16.3 | 16.59 | +0.27 | +1.65 | 1.78 | 6.78 | 1.36 | 1.11 | 0.22 | 0 | 0 | -1.93 | -1.93 | 0.23 | +0.01 | 0.1 | -0.01 | 0 | 0 | 20W15 | 5 | 15.48 | 16.38 | 15 | 16.32 | +0.83 | +5.36 | 8.91 | 8.97 | 1.79 | 1.41 | 0.28 | -0.07 | 0 | -2.08 | -2.14 | 0.32 | -0.2 | 0.08 | 0 | 0.01 | 16.9 | 20W14 | 3 | 15.49 | 15.67 | 15.16 | 15.49 | -0.09 | -0.58 | 3.27 | 4.1 | 1.37 | 0.63 | 0.21 | +0.05 | 0 | -0.42 | -0.37 | 0.34 | -0.01 | 0.28 | 0 | 0.02 | 5.73 | 20W13 | 5 | 13.73 | 15.75 | 13.6 | 15.58 | +1.25 | +8.72 | 15 | 15.9 | 3.18 | 2.32 | 0.46 | -0.92 | 0 | -0.37 | -1.29 | 0.33 | +0.08 | 0.29 | +0.02 | 0.02 | 6.51 | 20W12 | 5 | 16.49 | 16.49 | 12.47 | 14.33 | -2.06 | -12.6 | 24.5 | 21.8 | 4.35 | 3.12 | 0.62 | +0 | 0 | -1.92 | -1.92 | 0 | +0.11 | 0.21 | 0 | 0 | 1.44 | 20W11 | 5 | 18.92 | 18.93 | 16 | 16.39 | -2.68 | -14.1 | 15.4 | 22.8 | 4.56 | 4.03 | 0.81 | -0.62 | 0 | -6.13 | -6.76 | 0 | +0.06 | 0.1 | +0 | 0 | 3.09 | 20W10 | 5 | 19.2 | 19.2 | 19 | 19.07 | -0.34 | -1.75 | 1.03 | 15.2 | 3.05 | 2.91 | 0.58 | -1.01 | 0 | -8.31 | -9.32 | 0.14 | +0.02 | 0.03 | 0 | 0 | 0 | 20W09 | 4 | 19.74 | 19.75 | 19.4 | 19.41 | -0.34 | -1.72 | 1.77 | 10.6 | 2.64 | 2.06 | 0.52 | -0.76 | 0 | -5.84 | -6.6 | 0.15 | +0.01 | 0.01 | 0 | 0 | 0 | 20W08 | 5 | 19.64 | 19.76 | 19.64 | 19.75 | +0.12 | +0.61 | 0.61 | 7 | 1.4 | 1.38 | 0.28 | -0.1 | 0 | -2.14 | -2.24 | 0.11 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 19.68 | 19.69 | 19.61 | 19.63 | -0.05 | -0.25 | 0.41 | 7.82 | 1.56 | 1.54 | 0.31 | +0 | 0 | -3.54 | -3.54 | 0.14 | -0.01 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 19.65 | 19.72 | 19.64 | 19.68 | +0.03 | +0.15 | 0.41 | 6.43 | 1.29 | 1.27 | 0.25 | 0 | 0 | -1.13 | -1.13 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 20W05 | 2 | 19.75 | 19.75 | 19.62 | 19.65 | -0.2 | -1.01 | 0.65 | 3.65 | 1.83 | 0.72 | 0.36 | 0 | 0 | +0.41 | +0.41 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 20W04 | 1 | 19.8 | 19.85 | 19.8 | 19.85 | +0.06 | +0.3 | 0.25 | 1.61 | 1.61 | 0.32 | 0.32 | 0 | 0 | -0.62 | -0.62 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 20W03 | 5 | 19.71 | 19.79 | 19.68 | 19.79 | +0.09 | +0.46 | 0.56 | 6.52 | 1.3 | 1.29 | 0.26 | 0 | 0 | -2.47 | -2.47 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 20W02 | 5 | 19.66 | 19.74 | 19.66 | 19.7 | +0.06 | +0.31 | 0.41 | 5.98 | 1.2 | 1.18 | 0.24 | +0 | 0 | -2.17 | -2.17 | 0 | 0 | 0.07 | 0 | 0 | 0 | 20W01 | 4 | 19.63 | 19.66 | 19.54 | 19.64 | 0 | 0 | 0.61 | 5.01 | 1.25 | 0.98 | 0.25 | +0 | 0 | -2.23 | -2.23 | 0 | +0 | 0.08 | 0 | 0 | 0 | 19W52 | 5 | 19.6 | 19.66 | 19.57 | 19.64 | +0.04 | +0.2 | 0.46 | 5.7 | 1.14 | 1.12 | 0.22 | 0 | 0 | -2.84 | -2.84 | 0 | +0 | 0.07 | 0 | 0 | 0 | 19W51 | 5 | 19.53 | 19.6 | 19.49 | 19.6 | +0.11 | +0.56 | 0.56 | 5.14 | 1.03 | 1 | 0.2 | 0 | 0 | -2.33 | -2.33 | 0 | +0 | 0.07 | 0 | 0 | 0 | 19W50 | 5 | 19.49 | 19.54 | 19.45 | 19.49 | 0 | 0 | 0.46 | 5.55 | 1.11 | 1.08 | 0.22 | 0 | 0 | -3.3 | -3.3 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 19W49 | 5 | 19.57 | 19.57 | 19.47 | 19.49 | -0.1 | -0.51 | 0.51 | 4.99 | 1 | 0.97 | 0.19 | +0 | 0 | -3.3 | -3.3 | 0 | +0 | 0.08 | 0 | 0 | 0 | 19W48 | 5 | 19.58 | 19.61 | 19.57 | 19.59 | +0.01 | +0.05 | 0.2 | 4.13 | 0.83 | 0.81 | 0.16 | 0 | 0 | -1.65 | -1.65 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19W47 | 5 | 19.65 | 19.66 | 19.56 | 19.58 | -0.07 | -0.36 | 0.51 | 5.4 | 1.08 | 1.06 | 0.21 | +0 | 0 | -2.1 | -2.1 | 0 | +0.03 | 0.08 | 0 | 0 | 0 | 19W46 | 5 | 19.44 | 19.67 | 19.42 | 19.65 | +0.21 | +1.08 | 1.29 | 5.44 | 1.09 | 1.06 | 0.21 | -0.1 | 0 | -3.07 | -3.16 | 0.22 | +0.01 | 0.05 | 0 | 0 | 0 | 19W45 | 5 | 19.6 | 19.6 | 19.42 | 19.44 | -0.14 | -0.72 | 0.92 | 8.41 | 1.68 | 1.64 | 0.33 | -1.2 | 0 | -5.23 | -6.43 | 0.09 | +0 | 0.04 | 0 | 0 | 0 | 19W44 | 5 | 19.7 | 19.7 | 19.58 | 19.58 | -0.12 | -0.61 | 0.61 | 7.17 | 1.43 | 1.41 | 0.28 | -0.7 | 0 | -4.75 | -5.45 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 19W43 | 5 | 20.05 | 20.08 | 19.7 | 19.7 | -0.35 | -1.75 | 1.9 | 12.4 | 2.48 | 2.46 | 0.49 | -2 | 0 | -8.56 | -10.6 | 0.16 | +0.01 | 0.04 | 0 | 0 | 0 | 19W42 | 5 | 20.01 | 20.05 | 19.98 | 20.05 | +0.02 | +0.1 | 0.35 | 5.31 | 1.06 | 1.06 | 0.21 | 0 | 0 | -3.39 | -3.39 | 0 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.04 | 20.09 | 20 | 20.03 | +0.01 | +0.05 | 0.45 | 2.97 | 0.99 | 0.6 | 0.2 | 0 | 0 | -1.84 | -1.84 | 0 | 0 | 0.03 | 0 | 0 | 0 | 19W40 | 4 | 20.03 | 20.06 | 20.02 | 20.02 | -0.01 | -0.05 | 0.2 | 3.05 | 0.76 | 0.61 | 0.15 | 0 | 0 | -0.77 | -0.77 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 19W39 | 5 | 19.98 | 20.05 | 19.95 | 20.03 | +0.06 | +0.3 | 0.5 | 2.48 | 0.5 | 0.5 | 0.1 | +0 | 0 | -0.86 | -0.86 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W38 | 5 | 20.06 | 20.06 | 19.95 | 19.97 | -0.15 | -0.75 | 0.55 | 7.22 | 1.44 | 1.44 | 0.29 | 0 | 0 | -5.92 | -5.92 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 20.17 | 20.2 | 20.12 | 20.12 | -0.05 | -0.25 | 0.4 | 2.53 | 0.63 | 0.51 | 0.13 | 0 | 0 | -1.13 | -1.13 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 20.18 | 20.19 | 20.13 | 20.17 | -0.03 | -0.15 | 0.3 | 2.13 | 0.43 | 0.43 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 20.2 | 20.24 | 20.18 | 20.2 | 0 | 0 | 0.3 | 2.61 | 0.52 | 0.53 | 0.11 | 0 | 0 | -0.82 | -0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 20.09 | 20.2 | 20.09 | 20.2 | +0.09 | +0.45 | 0.55 | 1.91 | 0.38 | 0.38 | 0.08 | +0 | 0 | -0.37 | -0.36 | 0 | -0.02 | 0 | 0 | 0 | 0 | 19W33 | 5 | 20.03 | 20.12 | 20.01 | 20.11 | +0.09 | +0.45 | 0.55 | 1.79 | 0.36 | 0.36 | 0.07 | 0 | 0 | -0.33 | -0.33 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 20.07 | 20.14 | 20.01 | 20.02 | +0.03 | +0.15 | 0.65 | 3.7 | 0.92 | 0.74 | 0.19 | 0 | 0 | +0.6 | +0.6 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 19W31 | 5 | 19.96 | 20 | 19.96 | 19.99 | +0.03 | +0.15 | 0.2 | 2.12 | 0.42 | 0.42 | 0.08 | 0 | 0 | -1.2 | -1.2 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 19W30 | 5 | 19.93 | 19.98 | 19.92 | 19.96 | -0.01 | -0.05 | 0.3 | 2.36 | 0.47 | 0.47 | 0.09 | 0 | 0 | -1.59 | -1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 20.01 | 20.09 | 19.92 | 19.97 | -0.04 | -0.2 | 0.85 | 3.53 | 0.71 | 0.71 | 0.14 | 0 | 0 | -1.83 | -1.83 | 0 | +0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 20.01 | 20.04 | 19.99 | 20.01 | 0 | 0 | 0.25 | 2.46 | 0.49 | 0.49 | 0.1 | 0 | 0 | -1.51 | -1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 19.84 | 20.01 | 19.79 | 20.01 | +0.12 | +0.6 | 1.11 | 2.73 | 0.55 | 0.54 | 0.11 | 0 | 0 | -1.01 | -1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 19.99 | 20 | 19.86 | 19.89 | -0.1 | -0.5 | 0.7 | 2.79 | 0.56 | 0.56 | 0.11 | +0 | 0 | -2.27 | -2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 20.08 | 20.16 | 19.97 | 19.99 | -0.04 | -0.2 | 0.95 | 2.72 | 0.54 | 0.55 | 0.11 | +0 | 0 | -0.49 | -0.49 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W24 | 5 | 19.98 | 20.03 | 19.96 | 20.03 | +0.06 | +0.3 | 0.35 | 2.04 | 0.41 | 0.41 | 0.08 | 0 | 0 | +0.56 | +0.56 | 0 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 19.94 | 19.97 | 19.87 | 19.97 | -0.03 | -0.15 | 0.5 | 1.44 | 0.36 | 0.29 | 0.07 | 0 | 0 | -0.36 | -0.36 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W22 | 5 | 19.92 | 20 | 19.9 | 20 | +0.08 | +0.4 | 0.5 | 2.42 | 0.48 | 0.48 | 0.1 | 0 | 0 | +1.02 | +1.02 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W21 | 5 | 19.86 | 19.97 | 19.84 | 19.92 | +0.06 | +0.3 | 0.65 | 1.92 | 0.38 | 0.38 | 0.08 | 0 | 0 | +0.41 | +0.41 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W20 | 5 | 19.6 | 20.03 | 19.58 | 19.86 | +0.28 | +1.43 | 2.3 | 2.23 | 0.45 | 0.44 | 0.09 | 0 | 0 | -0.17 | -0.17 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W19 | 5 | 19.63 | 19.63 | 19.58 | 19.58 | -0.05 | -0.25 | 0.25 | 2.24 | 0.45 | 0.44 | 0.09 | 0 | 0 | -1.33 | -1.33 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W18 | 4 | 19.84 | 19.9 | 19.62 | 19.63 | -0.2 | -1.01 | 1.41 | 3.35 | 0.84 | 0.66 | 0.17 | 0 | 0 | -2.19 | -2.19 | 0 | 0 | 0.01 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|