|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.76 | 15.83 | -0.07 | -0.44% | 0.25% | 15.75 | 15.78 | 15.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 281.5萬 | 180 | 1張/筆 | 15.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 196 | 309.5萬 | 109 | 1.8張/筆 | 15.82元 | +0.04 (+0.25%) | 連漲連跌: 連6漲→跌 ( -0.07元 / -0.44%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共78月) |
|
月成交價: 15.76元 (-0.33元/ -2.05%) | 成交均張: 359張/日 | 成交均額: 569萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第27低 | 近2月新低 | 連5漲→跌 (-0.33元/ -2.05%) | 第15低 | 近4月新低 | 第64高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.69 | 15.51 | 15.87 | 16.16 | 15.33 | 14.21 | 14.48 | 15.06 | 16.93 | 19.83 | - | - | - | 14.91 | 漲跌價 | +0.07 | +0.25 | -0.11 | -0.4 | +0.43 | +1.55 | +1.28 | +0.7 | -1.17 | -4.07 | - | - | - | +0.85 | 漲跌幅 | +0.45% | +1.61% | -0.69% | -2.48% | +2.8% | +10.9% | +8.84% | +4.65% | -6.91% | -20.5% | - | - | - | +5.7% | 振幅 | 0.64% | 2.13% | 2.33% | 4.27% | 5.74% | 14.8% | 16.6% | 15.9% | 20.4% | 39.2% | - | - | - | 9.19% | 成交張數 | 710 | 1,054 | 3,253 | 7,140 | 2.52萬 | 4.65萬 | 8.45萬 | 18.1萬 | 34.2萬 | 86.2萬 | - | - | - | 3.26萬 | 成交金額 | 1,120萬 | 1,658萬 | 5,103萬 | 1.13億 | 3.97億 | 7.15億 | 12.7億 | 27.2億 | 53.8億 | 146億 | - | - | - | 5.09億 | 週轉率 | 0.38% | 0.56% | 1.74% | 3.82% | 13.5% | 24.8% | 45.1% | 96.9% | 183% | 461% | - | - | - | 17.4% |
結算價 15.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 16.09 | 16.18 | 15.49 | 15.76 | -0.33 | -2.05 | 4.29 | 6.46 | 0.36 | 1.02 | 0.06 | +3.03 | 0 | +0.29 | +3.32 | 0.67 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 15.71 | 16.2 | 15.59 | 16.09 | +0.4 | +2.55 | 3.89 | 10.8 | 0.52 | 1.72 | 0.08 | +6.46 | 0 | -1.12 | +5.34 | 0.9 | +0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 15.45 | 15.76 | 15.42 | 15.69 | +0.23 | +1.49 | 2.2 | 6.28 | 0.48 | 0.98 | 0.08 | +3.89 | 0 | -0.07 | +3.82 | 0.84 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 14.87 | 15.49 | 14.83 | 15.46 | +0.55 | +3.69 | 4.43 | 9.03 | 0.41 | 1.37 | 0.06 | +3.37 | 0 | +1.94 | +5.3 | 0.87 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 14.75 | 15.16 | 14.75 | 14.91 | +0.2 | +1.36 | 2.79 | 6.97 | 0.33 | 1.05 | 0.05 | +2.01 | 0 | +0.88 | +2.89 | 0.37 | +0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 14.15 | 14.84 | 14.13 | 14.71 | +0.59 | +4.18 | 5.03 | 6.56 | 0.3 | 0.96 | 0.04 | +1.81 | 0 | +1.15 | +2.96 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 14.91 | 14.97 | 14.09 | 14.12 | -0.79 | -5.3 | 5.9 | 5.39 | 0.27 | 0.78 | 0.04 | -1.08 | 0 | +0.9 | -0.18 | 0.44 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 14.93 | 15.12 | 14.86 | 14.91 | +0.03 | +0.2 | 1.75 | 5.79 | 0.29 | 0.87 | 0.04 | +0.92 | 0 | +1.47 | +2.39 | 0.95 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 14.88 | 14.98 | 14.64 | 14.88 | +0.1 | +0.68 | 2.3 | 5.34 | 0.24 | 0.79 | 0.04 | +0.22 | 0 | +2.11 | +2.32 | 0.52 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 14.63 | 14.85 | 14.49 | 14.78 | +0.2 | +1.37 | 2.47 | 5.87 | 0.28 | 0.86 | 0.04 | +0.11 | 0 | +2.19 | +2.3 | 0.4 | -0.01 | 0 | 0 | 0 | 0 | 23M06 | 20 | 14.3 | 14.64 | 14.29 | 14.58 | +0.33 | +2.32 | 2.46 | 7.48 | 0.37 | 1.09 | 0.05 | +2.2 | 0 | +1.71 | +3.91 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 14.57 | 14.61 | 13.8 | 14.25 | -0.33 | -2.26 | 5.56 | 8.29 | 0.38 | 1.17 | 0.05 | +0.44 | 0 | +0.2 | +0.64 | 0.46 | +0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 14.35 | 14.76 | 14.35 | 14.58 | +0.28 | +1.96 | 2.87 | 4.07 | 0.24 | 0.59 | 0.03 | +0.18 | 0 | +0.92 | +1.1 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 15.21 | 15.28 | 14.01 | 14.3 | -0.91 | -5.98 | 8.35 | 9.43 | 0.41 | 1.36 | 0.06 | -1.01 | 0 | -1.45 | -2.46 | 0.63 | +0.01 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 15.3 | 15.38 | 15 | 15.21 | -0.05 | -0.33 | 2.49 | 5.08 | 0.28 | 0.77 | 0.04 | +0.29 | 0 | +1.19 | +1.48 | 1.09 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 14.32 | 15.4 | 14.3 | 15.26 | +0.91 | +6.34 | 7.67 | 4.79 | 0.37 | 0.72 | 0.06 | +0.51 | 0 | +1.28 | +1.79 | 0.95 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 14.87 | 14.96 | 14.34 | 14.35 | -0.41 | -2.78 | 4.2 | 6.86 | 0.31 | 1.01 | 0.05 | -0.08 | 0 | -0.93 | -1 | 0.68 | +0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 14.9 | 15.02 | 14.6 | 14.76 | -0.11 | -0.74 | 2.82 | 13.7 | 0.62 | 2.03 | 0.09 | +2.51 | 0 | +2.5 | +5.01 | 0.71 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.34 | 15.44 | 14.55 | 14.87 | -0.35 | -2.3 | 5.85 | 7.73 | 0.39 | 1.16 | 0.06 | -0.16 | 0 | +1.09 | +0.94 | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 22M09 | 21 | 15.36 | 15.54 | 15.12 | 15.22 | -0.18 | -1.17 | 2.73 | 10.5 | 0.5 | 1.62 | 0.08 | -0.03 | -2 | +5.4 | +3.37 | 0.17 | +0 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 15.61 | 16.01 | 15.31 | 15.4 | -0.07 | -0.45 | 4.52 | 9.32 | 0.41 | 1.47 | 0.06 | -0.04 | 0 | +3.55 | +3.51 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 22M07 | 21 | 14.85 | 15.49 | 14.81 | 15.47 | +0.65 | +4.39 | 4.59 | 8.31 | 0.4 | 1.26 | 0.06 | +0.08 | 0 | +4.05 | +4.14 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 15.22 | 15.42 | 14.52 | 14.82 | -0.41 | -2.69 | 5.91 | 8.35 | 0.4 | 1.25 | 0.06 | -0.1 | 0 | +3.33 | +3.23 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 15.09 | 15.34 | 14.56 | 15.23 | +0.11 | +0.73 | 5.16 | 8.21 | 0.39 | 1.22 | 0.06 | +0.04 | 0 | +3.31 | +3.36 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 15.66 | 15.69 | 14.99 | 15.12 | -0.51 | -3.26 | 4.48 | 7.37 | 0.39 | 1.13 | 0.06 | 0 | 0 | +1.58 | +1.58 | 0.28 | 0 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 15.34 | 15.66 | 15.17 | 15.63 | +0.3 | +1.96 | 3.2 | 12.7 | 0.55 | 1.96 | 0.09 | +0.03 | 0 | +4.66 | +4.69 | 0.24 | +0.01 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 16 | 16 | 15.22 | 15.33 | -0.76 | -4.72 | 4.85 | 10.5 | 0.7 | 1.63 | 0.11 | +0.04 | 0 | -1.83 | -1.79 | 0.23 | +0 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 16.63 | 16.66 | 16.07 | 16.09 | -0.49 | -2.96 | 3.56 | 10.4 | 0.58 | 1.71 | 0.09 | -0.14 | 0 | +1.25 | +1.11 | 0.21 | +0 | 0.01 | 0 | 0 | 0 | 21M12 | 22 | 16.51 | 16.66 | 16.44 | 16.58 | +0.05 | +0.3 | 1.33 | 11.5 | 0.52 | 1.9 | 0.09 | +0.19 | 0 | +0.44 | +0.63 | 0.26 | +0 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 16.85 | 16.97 | 16.53 | 16.53 | -0.3 | -1.78 | 2.61 | 12.2 | 0.55 | 2.04 | 0.09 | -0.14 | 0 | -1.96 | -2.1 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 16.91 | 17.05 | 16.73 | 16.83 | -0.08 | -0.47 | 1.89 | 11.3 | 0.57 | 1.9 | 0.1 | -0.03 | 0 | +1.92 | +1.89 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 16.9 | 16.99 | 16.85 | 16.91 | -0.02 | -0.12 | 0.83 | 13.1 | 0.65 | 2.22 | 0.11 | -0.12 | 0 | -0.09 | -0.21 | 0.3 | +0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 17 | 17 | 16.8 | 16.93 | -0.02 | -0.12 | 1.18 | 15.1 | 0.69 | 2.55 | 0.12 | +0.06 | 0 | +0.27 | +0.33 | 0.35 | 0 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 17.08 | 17.25 | 16.89 | 16.95 | -0.1 | -0.59 | 2.11 | 19 | 0.86 | 3.24 | 0.15 | -0.02 | 0 | +2.99 | +2.97 | 0.38 | +0 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 16.65 | 17.1 | 16.6 | 17.05 | +0.4 | +2.4 | 3 | 17.1 | 0.82 | 2.89 | 0.14 | +0.09 | 0 | +1.92 | +2.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 16.86 | 16.86 | 16.36 | 16.65 | -0.21 | -1.25 | 2.97 | 19.2 | 0.91 | 3.2 | 0.15 | +1.66 | 0 | +1.58 | +3.24 | 0.3 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.06 | 17.32 | 16.84 | 16.86 | -0.22 | -1.29 | 2.81 | 16.4 | 0.87 | 2.81 | 0.15 | 0 | 0 | +0.39 | +0.38 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 16.34 | 17.16 | 16.33 | 17.08 | +0.76 | +4.66 | 5.09 | 19.1 | 0.87 | 3.21 | 0.15 | +0.1 | 0 | +2.65 | +2.75 | 0.19 | +0 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 16.48 | 16.62 | 16.3 | 16.32 | -0.17 | -1.03 | 1.94 | 11.4 | 0.88 | 1.88 | 0.14 | 0 | 0 | +0.01 | +0.01 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 16.88 | 16.9 | 16.46 | 16.49 | -0.38 | -2.25 | 2.61 | 19.4 | 0.97 | 3.23 | 0.16 | +0.05 | 0 | +2.43 | +2.48 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 16.82 | 16.94 | 16.73 | 16.87 | +0.05 | +0.3 | 1.25 | 20.8 | 0.91 | 3.51 | 0.15 | +0.04 | 0 | +1.4 | +1.44 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 16.36 | 16.87 | 16.3 | 16.82 | +0.5 | +3.06 | 3.49 | 17.7 | 0.84 | 2.95 | 0.14 | +0.74 | 0 | +0.64 | +1.38 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 16.69 | 16.8 | 16.3 | 16.32 | -0.39 | -2.33 | 2.99 | 15.9 | 0.84 | 2.64 | 0.14 | -0.2 | 0 | -0.1 | -0.29 | 0.18 | 0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 17.01 | 17.02 | 16.49 | 16.71 | -0.3 | -1.76 | 3.12 | 16.8 | 0.76 | 2.81 | 0.13 | +0.31 | 0 | +1.41 | +1.72 | 0.25 | +0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 16.66 | 17.05 | 16.61 | 17.01 | +0.39 | +2.35 | 2.65 | 19.1 | 0.91 | 3.22 | 0.15 | +1.14 | 0 | +1.48 | +2.62 | 0.15 | -0.03 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 16.31 | 16.64 | 16.2 | 16.62 | +0.3 | +1.84 | 2.7 | 24.7 | 1.07 | 4.04 | 0.18 | +0.49 | 0 | -0.89 | -0.4 | 0.31 | +0.01 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 16.72 | 16.99 | 16.27 | 16.32 | -0.38 | -2.28 | 4.31 | 25.2 | 1.26 | 4.2 | 0.21 | -0.49 | 0 | -4.94 | -5.42 | 0.17 | -0.02 | 0.03 | 0 | 0 | 0 | 20M05 | 20 | 16.37 | 16.72 | 16.11 | 16.7 | +0.26 | +1.58 | 3.71 | 20.8 | 1.04 | 3.4 | 0.17 | +0.26 | 0 | -2.82 | -2.57 | 0.27 | -0.07 | 0.06 | 0 | 0 | 0 | 20M04 | 20 | 15.55 | 16.6 | 15 | 16.44 | +0.87 | +5.59 | 10.3 | 27.4 | 1.37 | 4.42 | 0.22 | -0.07 | 0 | -6.13 | -6.19 | 0.22 | -0.18 | 0.12 | -0.02 | 0 | 0 | 20M03 | 22 | 19.2 | 19.2 | 12.47 | 15.57 | -3.84 | -19.8 | 34.7 | 78.8 | 3.58 | 12.9 | 0.58 | -2.55 | 0 | -17 | -19.6 | 0.33 | +0.29 | 0.3 | +0.02 | 0.02 | 5.67 | 20M02 | 19 | 19.65 | 19.76 | 19.4 | 19.41 | -0.24 | -1.22 | 1.83 | 31.8 | 1.67 | 6.25 | 0.33 | -0.86 | 0 | -12.6 | -13.5 | 0.15 | -0.02 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 19.57 | 19.85 | 19.54 | 19.65 | +0.07 | +0.36 | 1.58 | 20.5 | 1.37 | 4.04 | 0.27 | +0 | 0 | -5.55 | -5.55 | 0 | -0.04 | 0.03 | 0 | 0 | 0 | 19M12 | 22 | 19.57 | 19.66 | 19.45 | 19.58 | -0.01 | -0.05 | 1.07 | 23.6 | 1.07 | 4.62 | 0.21 | +0 | 0 | -13.3 | -13.3 | 0 | 0 | 0.08 | 0 | 0 | 0 | 19M11 | 21 | 19.59 | 19.67 | 19.42 | 19.59 | -0.01 | -0.05 | 1.28 | 25.4 | 1.21 | 4.96 | 0.24 | -1.99 | 0 | -13.1 | -15.1 | 0 | +0.04 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.03 | 20.09 | 19.58 | 19.6 | -0.43 | -2.15 | 2.55 | 28.9 | 1.38 | 5.75 | 0.27 | -2 | 0 | -18.2 | -20.2 | 0.16 | +0.02 | 0.04 | 0 | 0 | 0 | 19M09 | 19 | 20.18 | 20.2 | 19.95 | 20.03 | -0.17 | -0.84 | 1.24 | 14.4 | 0.76 | 2.88 | 0.15 | +0 | 0 | -7.91 | -7.91 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 19.97 | 20.24 | 19.96 | 20.2 | +0.21 | +1.05 | 1.4 | 10.9 | 0.52 | 2.18 | 0.1 | +0 | 0 | -1.36 | -1.36 | 0 | -0.03 | 0 | 0 | 0 | 0 | 19M07 | 23 | 19.84 | 20.09 | 19.79 | 19.99 | +0.1 | +0.5 | 1.51 | 12.4 | 0.54 | 2.47 | 0.11 | 0 | 0 | -6.7 | -6.7 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 19M06 | 19 | 19.94 | 20.16 | 19.86 | 19.89 | -0.11 | -0.55 | 1.5 | 8.98 | 0.47 | 1.8 | 0.09 | +0.01 | 0 | -2.56 | -2.55 | 0 | -0.01 | 0 | 0 | 0 | 0 | 19M05 | 22 | 19.65 | 20.03 | 19.58 | 20 | +0.11 | +0.55 | 2.26 | 10.8 | 0.49 | 2.14 | 0.1 | 0 | 0 | -1.52 | -1.52 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M04 | 20 | 19.57 | 19.92 | 19.57 | 19.89 | +0.34 | +1.74 | 1.79 | 7.96 | 0.4 | 1.58 | 0.08 | 0 | 0 | -1.62 | -1.62 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 19.41 | 19.67 | 19.38 | 19.55 | +0.16 | +0.83 | 1.5 | 7.04 | 0.35 | 1.38 | 0.07 | 0 | 0 | +1.49 | +1.49 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 19.15 | 19.4 | 19.13 | 19.39 | +0.32 | +1.68 | 1.42 | 3.7 | 0.28 | 0.71 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 18.37 | 19.26 | 18.37 | 19.07 | +0.75 | +4.09 | 4.86 | 6.75 | 0.32 | 1.29 | 0.06 | 0 | 0 | -0.15 | -0.15 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 18M12 | 21 | 19 | 19 | 18.2 | 18.32 | -0.66 | -3.48 | 4.21 | 9.16 | 0.44 | 1.71 | 0.08 | +0 | 0 | -1.85 | -1.85 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 18M11 | 22 | 19.32 | 19.34 | 18.94 | 18.98 | -0.34 | -1.76 | 2.07 | 5.75 | 0.26 | 1.1 | 0.05 | 0 | 0 | -1.48 | -1.48 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 19.7 | 19.73 | 19.31 | 19.32 | -0.4 | -2.03 | 2.13 | 7.97 | 0.36 | 1.56 | 0.07 | 0 | 0 | -0.51 | -0.51 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 20.02 | 20.05 | 19.68 | 19.72 | -0.3 | -1.5 | 1.85 | 8.29 | 0.44 | 1.65 | 0.09 | 0 | 0 | -2.24 | -2.24 | 0 | 0 | 0.01 | 0 | 0 | 0 | 18M08 | 23 | 19.82 | 20.03 | 19.77 | 20.02 | +0.23 | +1.16 | 1.31 | 9.35 | 0.41 | 1.86 | 0.08 | 0 | 0 | +0.44 | +0.44 | 0 | 0 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 20.16 | 20.36 | 19.75 | 19.79 | -0.32 | -1.59 | 3.03 | 18.8 | 0.86 | 3.81 | 0.17 | 0 | 0 | +7.09 | +7.09 | 0 | 0 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 19.56 | 20.17 | 19.54 | 20.11 | +0.51 | +2.6 | 3.21 | 13.6 | 0.68 | 2.7 | 0.14 | 0 | 0 | +1.46 | +1.46 | 0 | +0 | 0.02 | 0 | 0 | 0 | 18M05 | 22 | 19.34 | 19.62 | 19.33 | 19.6 | +0.26 | +1.34 | 1.5 | 9.56 | 0.43 | 1.86 | 0.08 | 0 | 0 | -1.15 | -1.15 | 0 | -0.13 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.1 | 19.4 | 19.07 | 19.34 | +0.24 | +1.26 | 1.73 | 7.94 | 0.44 | 1.53 | 0.08 | -0.35 | 0 | -0.72 | -1.08 | 0 | +0.03 | 0.14 | 0 | 0 | 0 | 18M03 | 23 | 19.14 | 19.24 | 19.02 | 19.1 | -0.02 | -0.1 | 1.15 | 7.1 | 0.31 | 1.36 | 0.06 | 0 | 0 | -0.36 | -0.36 | 0 | -0.03 | 0.12 | 0 | 0 | 0 | 18M02 | 13 | 18.98 | 19.13 | 18.75 | 19.12 | +0.14 | +0.74 | 2 | 6.45 | 0.5 | 1.22 | 0.09 | 0 | 0 | -0.06 | -0.06 | 0 | +0.03 | 0.14 | 0 | 0 | 0 | 18M01 | 22 | 19.7 | 19.75 | 18.98 | 18.98 | -0.78 | -3.95 | 3.9 | 14.9 | 0.68 | 2.89 | 0.13 | 0 | 0 | -0.48 | -0.48 | 0 | +0.06 | 0.11 | 0 | 0 | 0 | 17M12 | 21 | 19.97 | 20.01 | 19.74 | 19.76 | -0.21 | -1.05 | 1.35 | 20.4 | 0.97 | 4.07 | 0.19 | -0.08 | 0 | -5.69 | -5.76 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 17M11 | 2 | 19.92 | 19.98 | 19.92 | 19.97 | 0 | 0 | 0.3 | 5.87 | 2.93 | 1.17 | 0.59 | 0 | 0 | -0.15 | -0.15 | 0 | +0.03 | 0.03 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 |
|