|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.63 | 15.67 | -0.04 | -0.26% | 0.26% | 15.66 | 15.66 | 15.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 689 | 1,078萬 | 157 | 4.4張/筆 | 15.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 640 | 1,003萬 | 301 | 2.1張/筆 | 15.67元 | -0.14 (-0.89%) | 連漲連跌: 連6跌 ( -0.49元 / -3.04%) 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 15.63元 (-0.04元/ -0.26%) | 成交張數: 689張 | 成交金額: 1,078萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第493低 | 近29日新低 | 連6跌 (-0.49元/ -3.04%) | 第553高 | 近4日新高 | 第646高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.63元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 15.87 | 16.07 | 16.08 | 15.78 | 15.21 | 14.49 | 14.63 | 15.45 | 17.29 | 19.8 | - | - | - | 14.91 | 漲跌價 | -0.24 | -0.44 | -0.45 | -0.15 | +0.42 | +1.14 | +1 | +0.18 | -1.66 | -4.17 | - | - | - | +0.72 | 漲跌幅 | -1.51% | -2.74% | -2.8% | -0.95% | +2.76% | +7.87% | +6.84% | +1.17% | -9.6% | -21.1% | - | - | - | +4.83% | 振幅 | 1.51% | 2.36% | 3.48% | 3.68% | 7.36% | 14.6% | 16.4% | 15.5% | 20.2% | 39.2% | - | - | - | 9.19% | 成交張數 | 1,788 | 3,036 | 4,689 | 1.02萬 | 2.56萬 | 4.72萬 | 8.49萬 | 18.2萬 | 34.7萬 | 86.3萬 | - | - | - | 3.11萬 | 成交金額 | 2,807萬 | 4,792萬 | 7,452萬 | 1.63億 | 4.03億 | 7.23億 | 12.7億 | 27.3億 | 54.6億 | 146億 | - | - | - | 4.86億 | 週轉率 | 0.95% | 1.61% | 2.49% | 5.41% | 13.6% | 25.1% | 45.1% | 96.9% | 184% | 459% | - | - | - | 16.6% |
結算價 15.63元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 15.6 | 15.62 | 15.49 | 15.5 | +0.04 | +0.26 | 0.84 | 241 | 54 | 4.46 | 0.04 | | | | | | | | | | | '24/04/17 | 15.66 | 15.66 | 15.62 | 15.63 | -0.04 | -0.26 | 0.26 | 689 | 157 | 4.39 | 0.11 | +325 | 0 | +23 | +348 | 0.85 | -2 | 3 | 0 | 0 | 0 | '24/04/16 | 15.68 | 15.71 | 15.65 | 15.67 | -0.14 | -0.89 | 0.38 | 640 | 301 | 2.13 | 0.1 | +429 | 0 | +9 | +438 | 1.21 | -1 | 5 | 0 | 0 | 0 | '24/04/15 | 15.86 | 15.86 | 15.8 | 15.81 | -0.06 | -0.38 | 0.38 | 459 | 182 | 2.52 | 0.07 | +250 | 0 | +94 | +344 | 0.98 | 0 | 6 | 0 | 0 | 0 | '24/04/12 | 15.89 | 15.89 | 15.83 | 15.87 | -0.07 | -0.44 | 0.38 | 366 | 154 | 2.38 | 0.06 | +208 | 0 | +45 | +253 | 0.85 | +3 | 6 | 0 | 0 | 0 | '24/04/11 | 16 | 16 | 15.92 | 15.94 | -0.13 | -0.81 | 0.5 | 881 | 178 | 4.95 | 0.14 | +584 | 0 | +2 | +586 | 1 | -1 | 3 | 0 | 0 | 0 | '24/04/10 | 16.12 | 16.12 | 16.05 | 16.07 | -0.05 | -0.31 | 0.43 | 276 | 161 | 1.71 | 0.04 | +34 | 0 | +93 | +127 | 0.69 | -1 | 4 | 0 | 0 | 0 | '24/04/09 | 16.12 | 16.16 | 16.12 | 16.12 | 0 | 0 | 0.25 | 214 | 223 | 0.96 | 0.03 | +16 | 0 | +122 | +138 | 1.19 | +4 | 5 | 0 | 0 | 0 | '24/04/08 | 16.05 | 16.15 | 16.05 | 16.12 | +0.08 | +0.5 | 0.62 | 350 | 324 | 1.08 | 0.06 | +120 | 0 | -11 | +109 | 1.19 | -5 | 1 | 0 | 0 | 0 | '24/04/03 | 16 | 16.08 | 16 | 16.04 | -0.1 | -0.62 | 0.5 | 605 | 144 | 4.2 | 0.1 | +191 | 0 | -167 | +24 | 1.12 | 0 | 6 | 0 | 0 | 0 | '24/04/02 | 16.08 | 16.18 | 16.08 | 16.14 | +0.06 | +0.37 | 0.62 | 208 | 144 | 1.45 | 0.03 | +32 | 0 | -9 | +23 | 1.02 | +3 | 6 | 0 | 0 | 0 | '24/04/01 | 16.09 | 16.09 | 16.04 | 16.08 | -0.01 | -0.06 | 0.31 | 306 | 141 | 2.17 | 0.05 | +196 | 0 | -24 | +172 | 1.01 | -1 | 3 | 0 | 0 | 0 | '24/03/29 | 16.08 | 16.13 | 16.08 | 16.09 | -0.06 | -0.37 | 0.31 | 440 | 169 | 2.6 | 0.07 | +142 | 0 | +14 | +156 | 0.9 | 0 | 4 | 0 | 0 | 0 | '24/03/28 | 16.14 | 16.18 | 16.14 | 16.15 | -0.01 | -0.06 | 0.25 | 240 | 166 | 1.45 | 0.04 | +124 | 0 | +32 | +156 | 0.83 | 0 | 4 | 0 | 0 | 0 | '24/03/27 | 16.11 | 16.16 | 16.1 | 16.16 | +0.03 | +0.19 | 0.37 | 617 | 180 | 3.43 | 0.1 | +200 | 0 | +76 | +276 | 0.76 | -2 | 4 | 0 | 0 | 0 | '24/03/26 | 16.13 | 16.15 | 16.05 | 16.13 | -0.01 | -0.06 | 0.62 | 276 | 214 | 1.29 | 0.04 | -17 | 0 | -80 | -97 | 0.6 | 0 | 6 | 0 | 0 | 0 | '24/03/25 | 16.16 | 16.2 | 16.08 | 16.14 | -0.02 | -0.12 | 0.74 | 303 | 163 | 1.86 | 0.05 | +17 | 0 | -24 | -7 | 0.61 | -1 | 6 | 0 | 0 | 0 | '24/03/22 | 16.02 | 16.18 | 16.02 | 16.16 | +0.14 | +0.87 | 1 | 1,054 | 305 | 3.46 | 0.17 | +792 | 0 | -299 | +493 | 1.63 | +4 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 16.01 | 16.02 | 15.97 | 16.02 | +0.01 | +0.06 | 0.31 | 388 | 174 | 2.23 | 0.06 | +165 | 0 | +30 | +195 | 1.22 | 0 | 3 | 0 | 0 | 0 | '24/03/20 | 15.9 | 16.04 | 15.9 | 16.01 | +0.18 | +1.14 | 0.88 | 1,376 | 340 | 4.05 | 0.22 | +1,114 | 0 | -593 | +521 | 1.14 | +2 | 3 | 0 | 0 | 0 | '24/03/19 | 15.79 | 15.84 | 15.79 | 15.83 | +0.05 | +0.32 | 0.32 | 492 | 397 | 1.24 | 0.08 | +266 | 0 | +114 | +380 | 1.33 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 15.77 | 15.8 | 15.77 | 15.78 | +0.01 | +0.06 | 0.19 | 438 | 221 | 1.98 | 0.07 | +274 | 0 | -262 | +12 | 1.19 | 0 | 1 | 0 | 0 | 0 | '24/03/15 | 15.73 | 15.79 | 15.72 | 15.77 | -0.02 | -0.13 | 0.44 | 279 | 138 | 2.02 | 0.04 | +163 | 0 | +2 | +165 | 1.05 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 15.76 | 15.79 | 15.74 | 15.79 | +0.03 | +0.19 | 0.32 | 546 | 169 | 3.23 | 0.09 | +373 | 0 | +21 | +394 | 0.96 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 15.72 | 15.78 | 15.72 | 15.76 | +0.03 | +0.19 | 0.38 | 349 | 135 | 2.59 | 0.06 | +192 | 0 | +49 | +241 | 0.77 | 0 | 1 | 0 | 0 | 0 | '24/03/12 | 15.73 | 15.77 | 15.73 | 15.73 | -0.03 | -0.19 | 0.25 | 348 | 172 | 2.02 | 0.05 | +182 | 0 | -49 | +133 | 0.67 | 0 | 1 | 0 | 0 | 0 | '24/03/11 | 15.71 | 15.77 | 15.71 | 15.76 | +0.05 | +0.32 | 0.38 | 427 | 209 | 2.04 | 0.07 | +228 | 0 | +17 | +245 | 1.59 | 0 | 1 | 0 | 0 | 0 | '24/03/08 | 15.75 | 15.76 | 15.71 | 15.71 | -0.01 | -0.06 | 0.32 | 1,047 | 206 | 5.08 | 0.16 | +760 | 0 | +129 | +889 | 1.48 | 0 | 1 | 0 | 0 | 0 | '24/03/07 | 15.72 | 15.73 | 15.69 | 15.72 | +0.04 | +0.26 | 0.26 | 424 | 352 | 1.21 | 0.07 | +249 | 0 | -19 | +230 | 1.09 | 0 | 1 | 0 | 0 | 0 | '24/03/06 | 15.62 | 15.71 | 15.62 | 15.68 | +0.07 | +0.45 | 0.58 | 577 | 211 | 2.73 | 0.09 | +437 | 0 | -224 | +213 | 0.96 | 0 | 1 | 0 | 0 | 0 | '24/03/05 | 15.59 | 15.66 | 15.59 | 15.61 | -0.09 | -0.57 | 0.45 | 371 | 169 | 2.19 | 0.06 | +232 | 0 | -22 | +210 | 0.74 | 0 | 1 | 0 | 0 | 0 | '24/03/04 | 15.77 | 15.77 | 15.7 | 15.7 | -0.05 | -0.32 | 0.44 | 169 | 177 | 0.95 | 0.03 | +61 | 0 | -11 | +50 | 1.13 | 0 | 1 | 0 | 0 | 0 | '24/03/01 | 15.71 | 15.79 | 15.71 | 15.75 | +0.06 | +0.38 | 0.51 | 678 | 155 | 4.38 | 0.11 | +510 | 0 | -26 | +484 | 1.09 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 15.7 | 15.7 | 15.66 | 15.69 | -0.04 | -0.25 | 0.25 | 227 | 167 | 1.36 | 0.04 | +158 | 0 | -40 | +118 | 0.84 | 0 | 1 | 0 | 0 | 0 | '24/02/27 | 15.73 | 15.76 | 15.7 | 15.73 | 0 | 0 | 0.38 | 244 | 185 | 1.32 | 0.04 | +145 | 0 | +29 | +174 | 0.76 | 0 | 1 | 0 | 0 | 0 | '24/02/26 | 15.68 | 15.75 | 15.68 | 15.73 | +0.15 | +0.96 | 0.45 | 602 | 289 | 2.08 | 0.09 | +249 | 0 | +83 | +332 | 1.68 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 15.63 | 15.63 | 15.58 | 15.58 | +0.05 | +0.32 | 0.32 | 674 | 198 | 3.4 | 0.11 | +396 | 0 | +169 | +565 | 1.55 | 0 | 1 | 0 | 0 | 0 | '24/02/22 | 15.53 | 15.55 | 15.51 | 15.53 | 0 | 0 | 0.26 | 221 | 144 | 1.54 | 0.03 | +142 | 0 | +18 | +160 | 1.36 | 0 | 1 | 0 | 0 | 0 | '24/02/21 | 15.53 | 15.56 | 15.52 | 15.53 | 0 | 0 | 0.26 | 414 | 169 | 2.45 | 0.06 | +207 | 0 | +135 | +342 | 1.28 | 0 | 1 | 0 | 0 | 0 | '24/02/20 | 15.49 | 15.55 | 15.49 | 15.53 | +0.04 | +0.26 | 0.39 | 422 | 224 | 1.89 | 0.07 | +263 | 0 | +43 | +306 | 1.18 | 0 | 1 | 0 | 0 | 0 | '24/02/19 | 15.5 | 15.53 | 15.44 | 15.49 | -0.04 | -0.26 | 0.58 | 486 | 209 | 2.32 | 0.08 | +305 | 0 | -53 | +252 | 1.05 | 0 | 1 | 0 | 0 | 0 | '24/02/16 | 15.47 | 15.55 | 15.47 | 15.53 | +0.07 | +0.45 | 0.52 | 707 | 304 | 2.32 | 0.11 | +536 | 0 | -266 | +270 | 0.9 | 0 | 1 | 0 | 0 | 0 | '24/02/15 | 15.46 | 15.49 | 15.43 | 15.46 | -0.02 | -0.13 | 0.39 | 703 | 340 | 2.07 | 0.11 | +527 | 0 | -46 | +481 | 1.61 | 0 | 1 | 0 | 0 | 0 | '24/02/05 | 15.52 | 15.52 | 15.47 | 15.48 | -0.04 | -0.26 | 0.32 | 422 | 167 | 2.53 | 0.07 | +184 | 0 | +177 | +361 | 1.35 | 0 | 1 | 0 | 0 | 0 | '24/02/02 | 15.49 | 15.53 | 15.49 | 15.52 | +0.06 | +0.39 | 0.26 | 783 | 184 | 4.25 | 0.12 | +535 | 0 | -201 | +334 | 1.26 | 0 | 1 | 0 | 0 | 0 | '24/02/01 | 15.45 | 15.48 | 15.42 | 15.46 | 0 | 0 | 0.39 | 370 | 172 | 2.15 | 0.06 | +241 | 0 | -120 | +121 | 0.99 | 0 | 1 | 0 | 0 | 0 | '24/01/31 | 15.37 | 15.49 | 15.37 | 15.46 | +0.1 | +0.65 | 0.78 | 496 | 265 | 1.87 | 0.08 | +74 | 0 | +191 | +265 | 0.87 | 0 | 1 | 0 | 0 | 0 | '24/01/30 | 15.35 | 15.39 | 15.33 | 15.36 | +0.02 | +0.13 | 0.39 | 555 | 185 | 3 | 0.09 | +291 | 0 | +53 | +344 | 0.77 | 0 | 1 | 0 | 0 | 0 | '24/01/29 | 15.33 | 15.38 | 15.32 | 15.34 | +0.01 | +0.07 | 0.39 | 574 | 311 | 1.85 | 0.09 | +205 | 0 | +230 | +435 | 0.63 | 0 | 1 | 0 | 0 | 0 | '24/01/26 | 15.23 | 15.36 | 15.23 | 15.33 | +0.1 | +0.66 | 0.85 | 358 | 252 | 1.42 | 0.05 | +95 | 0 | +125 | +220 | 0.53 | 0 | 1 | 0 | 0 | 0 | '24/01/25 | 15.21 | 15.23 | 15.18 | 15.23 | +0.01 | +0.07 | 0.33 | 279 | 131 | 2.13 | 0.04 | +62 | 0 | +161 | +223 | 0.48 | 0 | 1 | 0 | 0 | 0 | '24/01/24 | 15.21 | 15.26 | 15.19 | 15.22 | -0.01 | -0.07 | 0.46 | 253 | 147 | 1.72 | 0.04 | +59 | 0 | +92 | +151 | 0.45 | 0 | 1 | 0 | 0 | 0 | '24/01/23 | 15.22 | 15.23 | 15.2 | 15.23 | +0.08 | +0.53 | 0.2 | 412 | 161 | 2.56 | 0.06 | +110 | 0 | +159 | +269 | 0.42 | 0 | 1 | 0 | 0 | 0 | '24/01/22 | 15.16 | 15.16 | 15.1 | 15.15 | +0.05 | +0.33 | 0.4 | 132 | 138 | 0.96 | 0.02 | +18 | 0 | +74 | +92 | 0.36 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 15.13 | 15.13 | 15.08 | 15.1 | -0.07 | -0.46 | 0.33 | 152 | 128 | 1.19 | 0.02 | +7 | 0 | +50 | +57 | 1.57 | 0 | 1 | 0 | 0 | 0 | '24/01/18 | 15.21 | 15.21 | 15.17 | 15.17 | -0.04 | -0.26 | 0.26 | 322 | 165 | 1.95 | 0.05 | +74 | 0 | +191 | +265 | 1.57 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 15.23 | 15.23 | 15.18 | 15.21 | +0.03 | +0.2 | 0.33 | 372 | 313 | 1.19 | 0.06 | +121 | 0 | +106 | +227 | 1.53 | 0 | 1 | 0 | 0 | 0 | '24/01/16 | 15.31 | 15.35 | 15.31 | 15.34 | +0.03 | +0.2 | 0.26 | 825 | 306 | 2.7 | 0.13 | +352 | 0 | +285 | +637 | 1.47 | 0 | 1 | 0 | 0 | 0 | '24/01/15 | 15.24 | 15.34 | 15.24 | 15.31 | +0.13 | +0.86 | 0.66 | 503 | 289 | 1.74 | 0.08 | +204 | 0 | +114 | +318 | 1.3 | 0 | 1 | 0 | 0 | 0 | '24/01/12 | 15.17 | 15.21 | 15.16 | 15.18 | +0.01 | +0.07 | 0.33 | 638 | 192 | 3.32 | 0.1 | +236 | 0 | +160 | +396 | 1.2 | 0 | 1 | 0 | 0 | 0 | '24/01/11 | 15.18 | 15.19 | 15.16 | 15.17 | +0.03 | +0.2 | 0.2 | 327 | 160 | 2.04 | 0.05 | +169 | 0 | -45 | +124 | 1.08 | 0 | 1 | 0 | 0 | 0 | '24/01/10 | 15.09 | 15.16 | 15.09 | 15.14 | +0.07 | +0.46 | 0.46 | 377 | 220 | 1.71 | 0.06 | +190 | 0 | +111 | +301 | 1 | 0 | 1 | 0 | 0 | 0 | '24/01/09 | 15.03 | 15.07 | 15.03 | 15.07 | +0.09 | +0.6 | 0.27 | 486 | 363 | 1.34 | 0.07 | +201 | 0 | +82 | +283 | 0.91 | 0 | 1 | 0 | 0 | 0 | '24/01/08 | 14.99 | 14.99 | 14.95 | 14.98 | -0.01 | -0.07 | 0.27 | 189 | 250 | 0.75 | 0.03 | +34 | 0 | -81 | -47 | 0.81 | 0 | 1 | 0 | 0 | 0 | '24/01/05 | 14.96 | 15.03 | 14.96 | 14.99 | +0.03 | +0.2 | 0.47 | 593 | 163 | 3.64 | 0.09 | +337 | 0 | +22 | +359 | 0.79 | 0 | 1 | 0 | 0 | 0 | '24/01/04 | 14.94 | 14.99 | 14.94 | 14.96 | +0.01 | +0.07 | 0.33 | 389 | 136 | 2.86 | 0.06 | +203 | 0 | -6 | +197 | 0.63 | 0 | 1 | 0 | 0 | 0 | '24/01/03 | 14.86 | 14.99 | 14.86 | 14.95 | +0.09 | +0.61 | 0.87 | 481 | 143 | 3.36 | 0.07 | +221 | 0 | -60 | +161 | 0.53 | 0 | 1 | 0 | 0 | 0 | '24/01/02 | 14.87 | 14.87 | 14.83 | 14.86 | -0.05 | -0.34 | 0.27 | 322 | 172 | 1.87 | 0.05 | +103 | 0 | -79 | +24 | 0.42 | -1 | 1 | 0 | 0 | 0 | '23/12/29 | 14.92 | 14.94 | 14.9 | 14.91 | -0.05 | -0.33 | 0.27 | 247 | 150 | 1.64 | 0.04 | +21 | 0 | +78 | +99 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/12/28 | 15.01 | 15.06 | 14.94 | 14.96 | -0.03 | -0.2 | 0.8 | 304 | 930 | 0.33 | 0.05 | -29 | 0 | -189 | -218 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/12/27 | 15 | 15.04 | 14.99 | 14.99 | -0.01 | -0.07 | 0.33 | 469 | 1,120 | 0.42 | 0.07 | +53 | 0 | +156 | +209 | 0.38 | 0 | 2 | 0 | 0 | 0 | '23/12/26 | 15.07 | 15.1 | 15 | 15 | -0.07 | -0.46 | 0.66 | 392 | 471 | 0.83 | 0.06 | +46 | 0 | +66 | +112 | 0.35 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 15.09 | 15.1 | 15.06 | 15.07 | -0.02 | -0.13 | 0.27 | 194 | 958 | 0.2 | 0.03 | +2 | 0 | +102 | +104 | 0.33 | 0 | 2 | 0 | 0 | 0 | '23/12/22 | 15.15 | 15.15 | 15.09 | 15.09 | -0.06 | -0.4 | 0.4 | 314 | 647 | 0.49 | 0.05 | +51 | 0 | +203 | +254 | 0.33 | 0 | 2 | 0 | 0 | 0 | '23/12/21 | 15.06 | 15.16 | 15.06 | 15.15 | +0.07 | +0.46 | 0.66 | 1,264 | 860 | 1.47 | 0.19 | +871 | 0 | -559 | +312 | 1.26 | 0 | 2 | 0 | 0 | 0 | '23/12/20 | 15.09 | 15.1 | 15.06 | 15.08 | +0.08 | +0.53 | 0.27 | 196 | 530 | 0.37 | 0.03 | +77 | 0 | +53 | +130 | 0.84 | 0 | 2 | 0 | 0 | 0 | '23/12/19 | 15.03 | 15.04 | 15 | 15 | -0.1 | -0.66 | 0.26 | 219 | 1,005 | 0.22 | 0.03 | +78 | 0 | +36 | +114 | 0.81 | 0 | 2 | 0 | 0 | 0 | '23/12/18 | 15.08 | 15.13 | 15.08 | 15.1 | +0.03 | +0.2 | 0.33 | 328 | 850 | 0.39 | 0.05 | +96 | 0 | -52 | +44 | 0.77 | 0 | 2 | 0 | 0 | 0 | '23/12/15 | 15.03 | 15.08 | 15.03 | 15.07 | +0.15 | +1.01 | 0.34 | 654 | 818 | 0.8 | 0.1 | +301 | 0 | +230 | +531 | 0.72 | 0 | 2 | 0 | 0 | 0 | '23/12/14 | 14.88 | 14.99 | 14.88 | 14.92 | +0.08 | +0.54 | 0.74 | 373 | 984 | 0.38 | 0.06 | +79 | 0 | +121 | +200 | 0.58 | +1 | 2 | 0 | 0 | 0 | '23/12/13 | 14.84 | 14.88 | 14.83 | 14.84 | 0 | 0 | 0.34 | 226 | 98 | 2.31 | 0.03 | +38 | 0 | +135 | +173 | 0.54 | 0 | 1 | 0 | 0 | 0 | '23/12/12 | 14.82 | 14.84 | 14.82 | 14.84 | -0.02 | -0.13 | 0.13 | 142 | 1,027 | 0.14 | 0.02 | +17 | 0 | +16 | +33 | 0.52 | 0 | 1 | 0 | 0 | 0 | '23/12/11 | 14.85 | 14.88 | 14.83 | 14.86 | -0.01 | -0.07 | 0.34 | 162 | 263 | 0.61 | 0.02 | 0 | 0 | +123 | +123 | 0.51 | 0 | 1 | 0 | 0 | 0 | '23/12/08 | 14.89 | 14.89 | 14.86 | 14.87 | -0.04 | -0.27 | 0.2 | 86.7 | 897 | 0.1 | 0.01 | -1 | 0 | +47 | +46 | 0.51 | 0 | 1 | 0 | 0 | 0 | '23/12/07 | 14.91 | 14.92 | 14.9 | 14.91 | 0 | 0 | 0.13 | 187 | 343 | 0.54 | 0.03 | +71 | 0 | +72 | +143 | 0.51 | 0 | 1 | 0 | 0 | 0 | '23/12/06 | 14.9 | 14.93 | 14.9 | 14.91 | +0.01 | +0.07 | 0.2 | 335 | 1,026 | 0.33 | 0.05 | +72 | 0 | +12 | +84 | 0.48 | 0 | 1 | 0 | 0 | 0 | '23/12/05 | 14.89 | 14.9 | 14.86 | 14.9 | 0 | 0 | 0.27 | 145 | 1,032 | 0.14 | 0.02 | -1 | 0 | +61 | +60 | 0.44 | 0 | 1 | 0 | 0 | 0 | '23/12/04 | 14.86 | 14.93 | 14.85 | 14.9 | +0.1 | +0.68 | 0.54 | 416 | 595 | 0.7 | 0.06 | +63 | 0 | +54 | +117 | 0.44 | 0 | 1 | 0 | 0 | 0 | '23/12/01 | 14.75 | 14.83 | 14.75 | 14.8 | +0.09 | +0.61 | 0.54 | 321 | 660 | 0.49 | 0.05 | +103 | 0 | +116 | +219 | 0.41 | 0 | 1 | 0 | 0 | 0 | '23/11/30 | 14.65 | 14.72 | 14.65 | 14.71 | +0.14 | +0.96 | 0.48 | 201 | 1,125 | 0.18 | 0.03 | +5 | 0 | +95 | +100 | 0.37 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 14.6 | 14.63 | 14.54 | 14.57 | -0.03 | -0.21 | 0.62 | 397 | 356 | 1.12 | 0.06 | +107 | 0 | -90 | +17 | 1.31 | 0 | 1 | 0 | 0 | 0 | '23/11/28 | 14.63 | 14.63 | 14.6 | 14.6 | +0.01 | +0.07 | 0.21 | 229 | 387 | 0.59 | 0.03 | +143 | 0 | +20 | +163 | 1.26 | 0 | 1 | 0 | 0 | 0 | '23/11/27 | 14.55 | 14.61 | 14.55 | 14.59 | +0.04 | +0.27 | 0.41 | 209 | 965 | 0.22 | 0.03 | +23 | 0 | +3 | +26 | 1.19 | 0 | 1 | 0 | 0 | 0 | '23/11/24 | 14.58 | 14.58 | 14.55 | 14.55 | -0.02 | -0.14 | 0.21 | 205 | 431 | 0.48 | 0.03 | -2 | 0 | +84 | +82 | 1.18 | 0 | 1 | 0 | 0 | 0 | '23/11/23 | 14.55 | 14.58 | 14.54 | 14.57 | +0.04 | +0.28 | 0.28 | 396 | 877 | 0.45 | 0.06 | +237 | 0 | -71 | +166 | 1.18 | 0 | 1 | 0 | 0 | 0 | '23/11/22 | 14.5 | 14.53 | 14.47 | 14.53 | -0.04 | -0.27 | 0.41 | 770 | 640 | 1.2 | 0.11 | +290 | 0 | +327 | +617 | 1.07 | 0 | 1 | 0 | 0 | 0 | '23/11/21 | 14.64 | 14.66 | 14.54 | 14.57 | -0.07 | -0.48 | 0.82 | 536 | 802 | 0.67 | 0.08 | -99 | 0 | +140 | +41 | 0.93 | 0 | 1 | 0 | 0 | 0 | '23/11/20 | 14.7 | 14.7 | 14.62 | 14.64 | -0.11 | -0.75 | 0.54 | 141 | 775 | 0.18 | 0.02 | +30 | 0 | +15 | +45 | 0.98 | 0 | 1 | 0 | 0 | 0 | '23/11/17 | 14.8 | 14.81 | 14.75 | 14.75 | -0.05 | -0.34 | 0.41 | 119 | 1,064 | 0.11 | 0.02 | -1 | 0 | +47 | +46 | 0.96 | 0 | 1 | 0 | 0 | 0 | '23/11/16 | 14.82 | 14.84 | 14.79 | 14.8 | -0.01 | -0.07 | 0.34 | 177 | 832 | 0.21 | 0.03 | +6 | 0 | -10 | -4 | 0.96 | 0 | 1 | 0 | 0 | 0 | '23/11/15 | 14.8 | 14.82 | 14.8 | 14.81 | +0.08 | +0.54 | 0.14 | 1,016 | 640 | 1.59 | 0.15 | +555 | 0 | -178 | +377 | 0.96 | 0 | 1 | 0 | 0 | 0 | '23/11/14 | 14.69 | 14.73 | 14.69 | 14.73 | +0.07 | +0.48 | 0.27 | 206 | 329 | 0.63 | 0.03 | +23 | 0 | +130 | +153 | 0.69 | 0 | 1 | 0 | 0 | 0 | '23/11/13 | 14.71 | 14.71 | 14.66 | 14.66 | +0.05 | +0.34 | 0.34 | 218 | 394 | 0.55 | 0.03 | -1 | 0 | +117 | +116 | 0.68 | 0 | 1 | 0 | 0 | 0 | '23/11/10 | 14.66 | 14.66 | 14.6 | 14.61 | -0.1 | -0.68 | 0.41 | 77 | 930 | 0.08 | 0.01 | +15 | 0 | +17 | +32 | 0.68 | 0 | 1 | 0 | 0 | 0 | '23/11/09 | 14.7 | 14.74 | 14.7 | 14.71 | +0.02 | +0.14 | 0.27 | 382 | 280 | 1.36 | 0.06 | +217 | 0 | +119 | +336 | 0.68 | 0 | 1 | 0 | 0 | 0 | '23/11/08 | 14.7 | 14.7 | 14.66 | 14.69 | -0.02 | -0.14 | 0.27 | 384 | 847 | 0.45 | 0.06 | +183 | 0 | +51 | +234 | 0.57 | 0 | 1 | 0 | 0 | 0 | '23/11/07 | 14.7 | 14.73 | 14.7 | 14.71 | -0.01 | -0.07 | 0.2 | 156 | 870 | 0.18 | 0.02 | +59 | 0 | +37 | +96 | 0.49 | 0 | 1 | 0 | 0 | 0 | '23/11/06 | 14.71 | 14.77 | 14.7 | 14.72 | +0.14 | +0.96 | 0.48 | 232 | 290 | 0.8 | 0.03 | +23 | 0 | +21 | +44 | 0.46 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 14.55 | 14.67 | 14.55 | 14.58 | +0.29 | +2.03 | 0.84 | 116 | 876 | 0.13 | 0.02 | +1 | 0 | +69 | +70 | 0.45 | 0 | 1 | 0 | 0 | 0 | '23/11/02 | 14.33 | 14.33 | 14.29 | 14.29 | +0.15 | +1.06 | 0.28 | 288 | 261 | 1.1 | 0.04 | 0 | 0 | +126 | +126 | 0.44 | 0 | 1 | 0 | 0 | 0 | '23/11/01 | 14.15 | 14.16 | 14.13 | 14.14 | +0.02 | +0.14 | 0.21 | 108 | 667 | 0.16 | 0.02 | 0 | 0 | +79 | +79 | 0.44 | 0 | 1 | 0 | 0 | 0 | '23/10/31 | 14.12 | 14.15 | 14.1 | 14.12 | +0.01 | +0.07 | 0.35 | 213 | 263 | 0.81 | 0.03 | -1 | 0 | +74 | +73 | 0.44 | 0 | 1 | 0 | 0 | 0 | '23/10/30 | 14.12 | 14.12 | 14.09 | 14.11 | -0.1 | -0.7 | 0.21 | 138 | 848 | 0.16 | 0.02 | -1 | 0 | +5 | +4 | 0.45 | 0 | 1 | 0 | 0 | 0 | '23/10/27 | 14.22 | 14.24 | 14.2 | 14.21 | -0.02 | -0.14 | 0.28 | 105 | 920 | 0.11 | 0.01 | -2 | 0 | +42 | +40 | 0.45 | 0 | 1 | 0 | 0 | 0 | '23/10/26 | 14.26 | 14.29 | 14.22 | 14.23 | -0.05 | -0.35 | 0.49 | 973 | 965 | 1.01 | 0.14 | -708 | 0 | +733 | +25 | 0.45 | 0 | 1 | 0 | 0 | 0 | '23/10/25 | 14.26 | 14.29 | 14.26 | 14.28 | +0.14 | +0.99 | 0.21 | 114 | 1,020 | 0.11 | 0.02 | 0 | 0 | +63 | +63 | 0.78 | 0 | 1 | 0 | 0 | 0 | '23/10/24 | 14.15 | 14.16 | 14.13 | 14.14 | -0.02 | -0.14 | 0.21 | 201 | 563 | 0.36 | 0.03 | +4 | 0 | -6 | -2 | 0.78 | -36 | 1 | 0 | 0 | 0 | '23/10/23 | 14.14 | 14.18 | 14.14 | 14.16 | +0.02 | +0.14 | 0.28 | 307 | 991 | 0.31 | 0.04 | -1 | 0 | -98 | -99 | 0.78 | 0 | 37 | 0 | 0 | 0 | '23/10/20 | 14.2 | 14.2 | 14.13 | 14.14 | -0.09 | -0.63 | 0.49 | 144 | 401 | 0.36 | 0.02 | -27 | 0 | -28 | -55 | 0.78 | 0 | 37 | 0 | 0 | 0 | '23/10/19 | 14.31 | 14.35 | 14.22 | 14.23 | -0.08 | -0.56 | 0.91 | 323 | 790 | 0.41 | 0.05 | -43 | 0 | +5 | -38 | 0.79 | 0 | 37 | 0 | 0 | 0 | '23/10/18 | 14.54 | 14.54 | 14.47 | 14.49 | -0.07 | -0.48 | 0.48 | 588 | 782 | 0.75 | 0.09 | -445 | 0 | +332 | -113 | 0.81 | 0 | 37 | 0 | 0 | 0 | '23/10/17 | 14.57 | 14.57 | 14.55 | 14.56 | 0 | 0 | 0.14 | 187 | 1,025 | 0.18 | 0.03 | -18 | 0 | +9 | -9 | 1.02 | 0 | 37 | 0 | 0 | 0 | '23/10/16 | 14.62 | 14.62 | 14.54 | 14.56 | -0.01 | -0.07 | 0.55 | 275 | 761 | 0.36 | 0.04 | -77 | 0 | -109 | -186 | 1.03 | 0 | 37 | 0 | 0 | 0 | '23/10/13 | 14.6 | 14.6 | 14.57 | 14.57 | -0.03 | -0.21 | 0.21 | 89.7 | 855 | 0.1 | 0.01 | -1 | 0 | -3 | -4 | 1.07 | 0 | 37 | 0 | 0 | 0 | '23/10/12 | 14.6 | 14.66 | 14.59 | 14.6 | +0.04 | +0.27 | 0.48 | 266 | 703 | 0.38 | 0.04 | 0 | 0 | +109 | +109 | 1.07 | 0 | 37 | 0 | 0 | 0 | '23/10/11 | 14.58 | 14.59 | 14.56 | 14.56 | -0.02 | -0.14 | 0.21 | 191 | 1,056 | 0.18 | 0.03 | -1 | 0 | -119 | -120 | 1.07 | +36 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 14.58 | 14.61 | 14.56 | 14.58 | -0.03 | -0.21 | 0.34 | 275 | 555 | 0.5 | 0.04 | -68 | 0 | -146 | -214 | 1.07 | 0 | 1 | 0 | 0 | 0 | '23/10/05 | 14.62 | 14.62 | 14.59 | 14.61 | -0.06 | -0.41 | 0.2 | 205 | 392 | 0.52 | 0.03 | -23 | 0 | -33 | -56 | 1.1 | 0 | 1 | 0 | 0 | 0 | '23/10/04 | 14.71 | 14.71 | 14.67 | 14.67 | -0.19 | -1.28 | 0.27 | 252 | 206 | 1.22 | 0.04 | -12 | 0 | +37 | +25 | 1.11 | 0 | 1 | 0 | 0 | 0 | '23/10/03 | 14.91 | 14.91 | 14.86 | 14.86 | -0.09 | -0.6 | 0.33 | 92.1 | 400 | 0.23 | 0.01 | -5 | 0 | -4 | -9 | 1.11 | 0 | 1 | 0 | 0 | 0 | '23/10/02 | 14.91 | 14.97 | 14.91 | 14.95 | +0.04 | +0.27 | 0.4 | 449 | 409 | 1.1 | 0.07 | +346 | 0 | +37 | +383 | 1.12 | 0 | 1 | 0 | 0 | 0 | '23/09/28 | 14.92 | 14.92 | 14.89 | 14.91 | +0.03 | +0.2 | 0.2 | 189 | 739 | 0.26 | 0.03 | +93 | 0 | -44 | +49 | 0.95 | 0 | 1 | 0 | 0 | 0 | '23/09/27 | 14.92 | 14.92 | 14.88 | 14.88 | -0.08 | -0.53 | 0.27 | 107 | 331 | 0.32 | 0.02 | -1 | 0 | +57 | +56 | 0.91 | 0 | 1 | 0 | 0 | 0 | '23/09/26 | 14.97 | 14.99 | 14.96 | 14.96 | -0.03 | -0.2 | 0.2 | 162 | 787 | 0.21 | 0.02 | 0 | 0 | -15 | -15 | 0.91 | 0 | 1 | 0 | 0 | 0 | '23/09/25 | 15.03 | 15.03 | 14.99 | 14.99 | +0.02 | +0.13 | 0.27 | 84.9 | 751 | 0.11 | 0.01 | -1 | 0 | +32 | +31 | 0.91 | 0 | 1 | 0 | 0 | 0 | '23/09/22 | 15.11 | 15.11 | 14.97 | 14.97 | -0.15 | -0.99 | 0.93 | 148 | 559 | 0.26 | 0.02 | +5 | 0 | +30 | +35 | 0.91 | 0 | 1 | 0 | 0 | 0 | '23/09/21 | 15.07 | 15.12 | 15.07 | 15.12 | +0.05 | +0.33 | 0.33 | 586 | 368 | 1.59 | 0.09 | +119 | 0 | +43 | +162 | 0.91 | 0 | 1 | 0 | 0 | 0 | '23/09/20 | 15.07 | 15.09 | 15.05 | 15.07 | 0 | 0 | 0.27 | 381 | 415 | 0.92 | 0.06 | 0 | 0 | +196 | +196 | 0.85 | 0 | 1 | 0 | 0 | 0 | '23/09/19 | 15.02 | 15.08 | 15 | 15.07 | +0.1 | +0.67 | 0.53 | 997 | 582 | 1.71 | 0.15 | +167 | 0 | +83 | +250 | 0.85 | 0 | 1 | 0 | 0 | 0 | '23/09/18 | 14.9 | 15 | 14.9 | 14.97 | 0 | 0 | 0.67 | 410 | 311 | 1.32 | 0.06 | +54 | 0 | +189 | +243 | 0.77 | 0 | 1 | 0 | 0 | 0 | '23/09/15 | 14.93 | 14.99 | 14.93 | 14.97 | +0.1 | +0.67 | 0.4 | 465 | 525 | 0.89 | 0.07 | +8 | 0 | +379 | +387 | 0.75 | 0 | 1 | 0 | 0 | 0 | '23/09/14 | 14.9 | 14.92 | 14.86 | 14.87 | -0.03 | -0.2 | 0.4 | 97.2 | 859 | 0.11 | 0.01 | -2 | 0 | +20 | +18 | 0.74 | 0 | 1 | 0 | 0 | 0 | '23/09/13 | 14.9 | 14.93 | 14.9 | 14.9 | -0.02 | -0.13 | 0.2 | 88.6 | 721 | 0.12 | 0.01 | +1 | 0 | +43 | +44 | 0.74 | 0 | 1 | 0 | 0 | 0 | '23/09/12 | 14.9 | 14.94 | 14.9 | 14.92 | +0.02 | +0.13 | 0.27 | 509 | 1,062 | 0.48 | 0.08 | +354 | 0 | -218 | +136 | 0.74 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 14.92 | 14.94 | 14.9 | 14.9 | +0.01 | +0.07 | 0.27 | 235 | 824 | 0.28 | 0.04 | +84 | 0 | +59 | +143 | 0.57 | 0 | 1 | 0 | 0 | 0 | '23/09/08 | 14.91 | 14.91 | 14.88 | 14.89 | -0.02 | -0.13 | 0.2 | 300 | 687 | 0.44 | 0.04 | +14 | 0 | +208 | +222 | 0.53 | 0 | 1 | 0 | 0 | 0 | '23/09/07 | 14.91 | 14.91 | 14.9 | 14.91 | 0 | 0 | 0.07 | 84.8 | 686 | 0.12 | 0.01 | -1 | 0 | +46 | +45 | 0.53 | 0 | 1 | 0 | 0 | 0 | '23/09/06 | 14.93 | 14.93 | 14.9 | 14.91 | -0.02 | -0.13 | 0.2 | 236 | 641 | 0.37 | 0.04 | -2 | 0 | -58 | -60 | 0.53 | 0 | 1 | 0 | 0 | 0 | '23/09/05 | 14.93 | 14.94 | 14.92 | 14.93 | 0 | 0 | 0.13 | 240 | 192 | 1.25 | 0.04 | -2 | 0 | +182 | +180 | 0.53 | 0 | 1 | 0 | 0 | 0 | '23/09/04 | 14.93 | 14.94 | 14.91 | 14.93 | 0 | 0 | 0.2 | 215 | 790 | 0.27 | 0.03 | +33 | 0 | +98 | +131 | 0.53 | 0 | 1 | 0 | 0 | 0 | '23/09/01 | 14.93 | 14.95 | 14.92 | 14.93 | +0.05 | +0.34 | 0.2 | 251 | 785 | 0.32 | 0.04 | -4 | 0 | +144 | +140 | 0.51 | 0 | 1 | 0 | 0 | 0 | '23/08/31 | 14.85 | 14.88 | 14.84 | 14.88 | +0.05 | +0.34 | 0.27 | 165 | 897 | 0.18 | 0.02 | +24 | 0 | +89 | +113 | 0.52 | 0 | 1 | 0 | 0 | 0 | '23/08/30 | 14.8 | 14.85 | 14.8 | 14.83 | +0.08 | +0.54 | 0.34 | 138 | 1,026 | 0.13 | 0.02 | -2 | 0 | +46 | +44 | 0.51 | 0 | 1 | 0 | 0 | 0 | '23/08/29 | 14.8 | 14.8 | 14.74 | 14.75 | +0.03 | +0.2 | 0.41 | 136 | 650 | 0.21 | 0.02 | 0 | 0 | +67 | +67 | 0.51 | 0 | 1 | 0 | 0 | 0 | '23/08/28 | 14.7 | 14.73 | 14.68 | 14.72 | +0.04 | +0.27 | 0.34 | 127 | 933 | 0.14 | 0.02 | +11 | 0 | -52 | -41 | 0.51 | 0 | 1 | 0 | 0 | 0 | '23/08/25 | 14.69 | 14.72 | 14.68 | 14.68 | -0.01 | -0.07 | 0.27 | 64 | 799 | 0.08 | 0.01 | +8 | 0 | +15 | +23 | 0.5 | 0 | 1 | 0 | 0 | 0 | '23/08/24 | 14.77 | 14.77 | 14.68 | 14.69 | +0.04 | +0.27 | 0.61 | 171 | 656 | 0.26 | 0.03 | -62 | 0 | +86 | +24 | 0.5 | 0 | 1 | 0 | 0 | 0 | '23/08/23 | 14.66 | 14.67 | 14.64 | 14.65 | -0.01 | -0.07 | 0.2 | 141 | 600 | 0.24 | 0.02 | -27 | 0 | +12 | -15 | 0.53 | 0 | 1 | 0 | 0 | 0 | '23/08/22 | 14.73 | 14.73 | 14.66 | 14.66 | -0.08 | -0.54 | 0.47 | 190 | 994 | 0.19 | 0.03 | -26 | 0 | -5 | -31 | 0.54 | -1 | 1 | 0 | 0 | 0 | '23/08/21 | 14.75 | 14.76 | 14.71 | 14.74 | -0.01 | -0.07 | 0.34 | 92.8 | 225 | 0.41 | 0.01 | -4 | 0 | +3 | -1 | 0.55 | 0 | 2 | 0 | 0 | 0 | '23/08/18 | 14.78 | 14.79 | 14.75 | 14.75 | -0.04 | -0.27 | 0.27 | 200 | 845 | 0.24 | 0.03 | 0 | 0 | +67 | +67 | 0.55 | 0 | 2 | 0 | 0 | 0 | '23/08/17 | 14.86 | 14.86 | 14.78 | 14.79 | -0.09 | -0.6 | 0.54 | 147 | 1,068 | 0.14 | 0.02 | -9 | 0 | +112 | +103 | 0.55 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 14.93 | 14.93 | 14.85 | 14.88 | -0.06 | -0.4 | 0.54 | 202 | 784 | 0.26 | 0.03 | -16 | 0 | -32 | -48 | 0.56 | 0 | 2 | 0 | 0 | 0 | '23/08/15 | 14.94 | 14.97 | 14.94 | 14.94 | 0 | 0 | 0.2 | 266 | 509 | 0.52 | 0.04 | +51 | 0 | +72 | +123 | 0.56 | 0 | 2 | 0 | 0 | 0 | '23/08/14 | 14.86 | 14.95 | 14.86 | 14.94 | +0.07 | +0.47 | 0.61 | 635 | 510 | 1.24 | 0.09 | +74 | 0 | +303 | +377 | 0.54 | 0 | 2 | 0 | 0 | 0 | '23/08/11 | 14.86 | 14.89 | 14.86 | 14.87 | 0 | 0 | 0.2 | 156 | 82 | 1.9 | 0.02 | +11 | 0 | +59 | +70 | 0.5 | 0 | 2 | 0 | 0 | 0 | '23/08/10 | 14.88 | 14.89 | 14.86 | 14.87 | -0.03 | -0.2 | 0.2 | 104 | 567 | 0.18 | 0.02 | -2 | 0 | +50 | +48 | 0.5 | 0 | 2 | 0 | 0 | 0 | '23/08/09 | 14.91 | 14.93 | 14.9 | 14.9 | -0.01 | -0.07 | 0.2 | 210 | 947 | 0.22 | 0.03 | -13 | 0 | +93 | +80 | 0.5 | 0 | 2 | 0 | 0 | 0 | '23/08/08 | 14.89 | 14.93 | 14.89 | 14.91 | +0.05 | +0.34 | 0.27 | 505 | 269 | 1.88 | 0.08 | +79 | 0 | +255 | +334 | 0.5 | 0 | 2 | 0 | 0 | 0 | '23/08/07 | 14.85 | 14.88 | 14.83 | 14.86 | -0.02 | -0.13 | 0.34 | 303 | 729 | 0.42 | 0.04 | -4 | 0 | +106 | +102 | 0.46 | 0 | 2 | 0 | 0 | 0 | '23/08/04 | 14.84 | 14.88 | 14.81 | 14.88 | 0 | 0 | 0.47 | 174 | 403 | 0.43 | 0.03 | +14 | 0 | +11 | +25 | 0.46 | 0 | 2 | 0 | 0 | 0 | '23/08/02 | 14.94 | 14.94 | 14.88 | 14.88 | -0.06 | -0.4 | 0.4 | 425 | 435 | 0.98 | 0.06 | +10 | 0 | +331 | +341 | 0.45 | 0 | 2 | 0 | 0 | 0 | '23/08/01 | 14.88 | 14.98 | 14.88 | 14.94 | +0.16 | +1.08 | 0.68 | 789 | 789 | 1 | 0.12 | +101 | 0 | +418 | +519 | 0.45 | +1 | 2 | 0 | 0 | 0 | '23/07/31 | 14.77 | 14.79 | 14.76 | 14.78 | +0.01 | +0.07 | 0.2 | 151 | 199 | 0.76 | 0.02 | -2 | 0 | -21 | -23 | 0.4 | 0 | 1 | 0 | 0 | 0 | '23/07/28 | 14.71 | 14.78 | 14.69 | 14.77 | +0.03 | +0.2 | 0.61 | 230 | 450 | 0.51 | 0.03 | +6 | 0 | +119 | +125 | 0.4 | 0 | 1 | 0 | 0 | 0 | '23/07/27 | 14.74 | 14.77 | 14.74 | 14.74 | +0.05 | +0.34 | 0.2 | 433 | 211 | 2.05 | 0.06 | -8 | 0 | +260 | +252 | 0.4 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 14.74 | 14.74 | 14.69 | 14.69 | -0.01 | -0.07 | 0.34 | 189 | 849 | 0.22 | 0.03 | -2 | 0 | +6 | +4 | 0.4 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 14.73 | 14.76 | 14.7 | 14.7 | -0.02 | -0.14 | 0.41 | 454 | 518 | 0.88 | 0.07 | 0 | 0 | +120 | +120 | 0.4 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 14.74 | 14.74 | 14.67 | 14.72 | +0.08 | +0.55 | 0.48 | 158 | 534 | 0.3 | 0.02 | -2 | 0 | +61 | +59 | 0.4 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 14.59 | 14.66 | 14.59 | 14.64 | +0.05 | +0.34 | 0.48 | 363 | 195 | 1.86 | 0.05 | +56 | 0 | +234 | +290 | 0.4 | -7 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 14.55 | 14.62 | 14.55 | 14.59 | +0.06 | +0.41 | 0.48 | 331 | 340 | 0.97 | 0.05 | +23 | 0 | +215 | +238 | 0.38 | 0 | 8 | 0 | 0 | 0 | '23/07/19 | 14.5 | 14.59 | 14.5 | 14.53 | +0.03 | +0.21 | 0.62 | 293 | 524 | 0.56 | 0.04 | 0 | 0 | +187 | +187 | 0.36 | 0 | 8 | 0 | 0 | 0 | '23/07/18 | 14.58 | 14.58 | 14.49 | 14.5 | -0.02 | -0.14 | 0.62 | 215 | 378 | 0.57 | 0.03 | -39 | 0 | -21 | -60 | 0.36 | 0 | 8 | 0 | 0 | 0 | '23/07/17 | 14.71 | 14.71 | 14.64 | 14.68 | -0.03 | -0.2 | 0.48 | 325 | 639 | 0.51 | 0.05 | -3 | 0 | +40 | +37 | 0.38 | 0 | 8 | 0 | 0 | 0 | '23/07/14 | 14.75 | 14.78 | 14.7 | 14.71 | -0.02 | -0.14 | 0.54 | 373 | 640 | 0.58 | 0.05 | 0 | 0 | +109 | +109 | 0.38 | 0 | 8 | 0 | 0 | 0 | '23/07/13 | 14.83 | 14.83 | 14.72 | 14.73 | -0.02 | -0.14 | 0.75 | 391 | 813 | 0.48 | 0.06 | +50 | 0 | +128 | +178 | 0.38 | 0 | 8 | 0 | 0 | 0 | '23/07/12 | 14.8 | 14.81 | 14.75 | 14.75 | 0 | 0 | 0.41 | 226 | 686 | 0.33 | 0.03 | +9 | 0 | +84 | +93 | 0.36 | 0 | 8 | 0 | 0 | 0 | '23/07/11 | 14.73 | 14.79 | 14.72 | 14.75 | +0.04 | +0.27 | 0.48 | 244 | 719 | 0.34 | 0.04 | +11 | 0 | +131 | +142 | 0.36 | 0 | 8 | 0 | 0 | 0 | '23/07/10 | 14.72 | 14.73 | 14.71 | 14.71 | +0.03 | +0.2 | 0.14 | 92.5 | 634 | 0.15 | 0.01 | +13 | 0 | +15 | +28 | 0.35 | 0 | 8 | 0 | 0 | 0 | '23/07/07 | 14.7 | 14.72 | 14.68 | 14.68 | -0.14 | -0.94 | 0.27 | 104 | 1,116 | 0.09 | 0.02 | -12 | 0 | -19 | -31 | 0.35 | 0 | 8 | 0 | 0 | 0 | '23/07/06 | 14.8 | 14.85 | 14.79 | 14.82 | +0.02 | +0.14 | 0.41 | 396 | 509 | 0.78 | 0.06 | -4 | 0 | +138 | +134 | 0.35 | 0 | 8 | 0 | 0 | 0 | '23/07/05 | 14.84 | 14.84 | 14.8 | 14.8 | 0 | 0 | 0.27 | 152 | 502 | 0.3 | 0.02 | 0 | 0 | +54 | +54 | 0.35 | 0 | 8 | 0 | 0 | 0 | '23/07/04 | 14.8 | 14.82 | 14.8 | 14.8 | +0.11 | +0.75 | 0.14 | 313 | 438 | 0.71 | 0.05 | +1 | 0 | +129 | +130 | 0.34 | 0 | 8 | 0 | 0 | 0 | '23/07/03 | 14.63 | 14.72 | 14.63 | 14.69 | +0.11 | +0.75 | 0.62 | 432 | 572 | 0.75 | 0.06 | +11 | 0 | +225 | +236 | 0.34 | 0 | 8 | 0 | 0 | 0 | '23/06/30 | 14.6 | 14.6 | 14.58 | 14.58 | -0.03 | -0.21 | 0.14 | 112 | 565 | 0.2 | 0.02 | -1 | 0 | +38 | +37 | 0.33 | 0 | 8 | 0 | 0 | 0 | '23/06/29 | 14.62 | 14.64 | 14.61 | 14.61 | +0.02 | +0.14 | 0.21 | 222 | 566 | 0.39 | 0.03 | -2 | 0 | +102 | +100 | 0.33 | 0 | 8 | 0 | 0 | 0 | '23/06/28 | 14.52 | 14.6 | 14.51 | 14.59 | +0.07 | +0.48 | 0.62 | 259 | 577 | 0.45 | 0.04 | -2 | 0 | +94 | +92 | 0.34 | -8 | 8 | 0 | 0 | 0 | '23/06/27 | 14.59 | 14.59 | 14.49 | 14.52 | -0.01 | -0.07 | 0.69 | 264 | 621 | 0.42 | 0.04 | +60 | 0 | +123 | +183 | 0.34 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 14.47 | 14.54 | 14.46 | 14.53 | +0.06 | +0.41 | 0.55 | 199 | 945 | 0.21 | 0.03 | +2 | 0 | 0 | +2 | 0.31 | 0 | 16 | 0 | 0 | 0 | '23/06/21 | 14.46 | 14.49 | 14.45 | 14.47 | +0.01 | +0.07 | 0.28 | 144 | 560 | 0.26 | 0.02 | -1 | 0 | -8 | -9 | 0.31 | +8 | 16 | 0 | 0 | 0 | '23/06/20 | 14.44 | 14.46 | 14.44 | 14.46 | +0.05 | +0.35 | 0.14 | 189 | 1,059 | 0.18 | 0.03 | +20 | 0 | +52 | +72 | 0.31 | 0 | 8 | 0 | 0 | 0 | '23/06/19 | 14.45 | 14.46 | 14.4 | 14.41 | -0.06 | -0.41 | 0.41 | 186 | 803 | 0.23 | 0.03 | 0 | 0 | +40 | +40 | 0.3 | 0 | 8 | 0 | 0 | 0 | '23/06/16 | 14.44 | 14.48 | 14.44 | 14.47 | +0.01 | +0.07 | 0.28 | 303 | 734 | 0.41 | 0.04 | -2 | 0 | -39 | -41 | 0.3 | 0 | 8 | 0 | 0 | 0 | '23/06/15 | 14.48 | 14.49 | 14.45 | 14.46 | -0.02 | -0.14 | 0.28 | 204 | 789 | 0.26 | 0.03 | -9 | 0 | -27 | -36 | 0.3 | 0 | 8 | 0 | 0 | 0 | '23/06/14 | 14.46 | 14.5 | 14.46 | 14.48 | +0.02 | +0.14 | 0.28 | 136 | 162 | 0.84 | 0.02 | -2 | 0 | +32 | +30 | 0.3 | 0 | 8 | 0 | 0 | 0 | '23/06/13 | 14.49 | 14.49 | 14.46 | 14.46 | -0.04 | -0.28 | 0.21 | 193 | 946 | 0.2 | 0.03 | -2 | 0 | -32 | -34 | 0.31 | 0 | 8 | 0 | 0 | 0 | '23/06/12 | 14.53 | 14.53 | 14.49 | 14.5 | -0.03 | -0.21 | 0.28 | 140 | 1,051 | 0.13 | 0.02 | -2 | 0 | +65 | +63 | 0.31 | 0 | 8 | 0 | 0 | 0 | '23/06/09 | 14.59 | 14.59 | 14.52 | 14.53 | -0.06 | -0.41 | 0.48 | 337 | 739 | 0.46 | 0.05 | 0 | 0 | +179 | +179 | 0.31 | 0 | 8 | 0 | 0 | 0 | '23/06/08 | 14.58 | 14.6 | 14.58 | 14.59 | 0 | 0 | 0.14 | 285 | 481 | 0.59 | 0.04 | +27 | 0 | +149 | +176 | 0.31 | 0 | 8 | 0 | 0 | 0 | '23/06/07 | 14.55 | 14.6 | 14.55 | 14.59 | +0.08 | +0.55 | 0.34 | 2,385 | 690 | 3.46 | 0.35 | +1,622 | 0 | +306 | +1,928 | 0.98 | 0 | 8 | 0 | 0 | 0 | '23/06/06 | 14.54 | 14.56 | 14.49 | 14.51 | -0.03 | -0.21 | 0.48 | 555 | 1,216 | 0.46 | 0.08 | +95 | 0 | +151 | +246 | 0.46 | -2 | 8 | 0 | 0 | 0 | '23/06/05 | 14.51 | 14.57 | 14.51 | 14.54 | +0.2 | +1.39 | 0.42 | 731 | 666 | 1.1 | 0.11 | +333 | 0 | +272 | +605 | 0.42 | 0 | 10 | 0 | 0 | 0 | '23/06/02 | 14.31 | 14.38 | 14.31 | 14.34 | +0.05 | +0.35 | 0.49 | 256 | 474 | 0.54 | 0.04 | +59 | 0 | +90 | +149 | 0.27 | 0 | 10 | 0 | 0 | 0 | '23/06/01 | 14.3 | 14.33 | 14.29 | 14.29 | +0.04 | +0.28 | 0.28 | 380 | 587 | 0.65 | 0.05 | +6 | 0 | +123 | +129 | 0.47 | 0 | 10 | 0 | 0 | 0 | '23/05/31 | 14.16 | 14.27 | 14.16 | 14.25 | +0.11 | +0.78 | 0.78 | 755 | 668 | 1.13 | 0.11 | +601 | 0 | -292 | +309 | 0.46 | -1 | 10 | 0 | 0 | 0 | '23/05/30 | 14.16 | 14.16 | 14.12 | 14.14 | -0.02 | -0.14 | 0.28 | 180 | 646 | 0.28 | 0.03 | -12 | 0 | +11 | -1 | 0.19 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 14.19 | 14.2 | 14.15 | 14.16 | +0.02 | +0.14 | 0.35 | 230 | 221 | 1.04 | 0.03 | +5 | 0 | +48 | +53 | 0.2 | 0 | 11 | 0 | 0 | 0 | '23/05/26 | 14.2 | 14.2 | 14.13 | 14.14 | -0.02 | -0.14 | 0.49 | 294 | 1,210 | 0.24 | 0.04 | +2 | 0 | +15 | +17 | 0.2 | 0 | 11 | 0 | 0 | 0 | '23/05/25 | 14.2 | 14.2 | 14.14 | 14.16 | -0.04 | -0.28 | 0.42 | 642 | 408 | 1.57 | 0.09 | +47 | 0 | +498 | +545 | 0.19 | 0 | 11 | 0 | 0 | 0 | '23/05/24 | 14.17 | 14.21 | 14.17 | 14.2 | +0.03 | +0.21 | 0.28 | 150 | 929 | 0.16 | 0.02 | +14 | 0 | +60 | +74 | 0.17 | 0 | 11 | 0 | 0 | 0 | '23/05/23 | 14.15 | 14.19 | 14.15 | 14.17 | +0.04 | +0.28 | 0.28 | 204 | 996 | 0.21 | 0.03 | +2 | 0 | +101 | +103 | 0.17 | 0 | 11 | 0 | 0 | 0 | '23/05/22 | 14.14 | 14.14 | 14.1 | 14.13 | -0.03 | -0.21 | 0.28 | 127 | 971 | 0.13 | 0.02 | +2 | 0 | +9 | +11 | 0.17 | 0 | 11 | 0 | 0 | 0 | '23/05/19 | 14.16 | 14.22 | 14.15 | 14.16 | +0.01 | +0.07 | 0.49 | 293 | 506 | 0.58 | 0.04 | 0 | 0 | +149 | +149 | 0.17 | 0 | 11 | 0 | 0 | 0 | '23/05/18 | 14.1 | 14.15 | 14.1 | 14.15 | +0.13 | +0.93 | 0.36 | 250 | 926 | 0.27 | 0.04 | +9 | 0 | +114 | +123 | 0.17 | 0 | 11 | 0 | 0 | 0 | '23/05/17 | 14.06 | 14.06 | 14.01 | 14.02 | -0.09 | -0.64 | 0.35 | 194 | 1,226 | 0.16 | 0.03 | 0 | 0 | -76 | -76 | 0.16 | 0 | 11 | 0 | 0 | 0 | '23/05/16 | 14.04 | 14.12 | 14.04 | 14.11 | +0.07 | +0.5 | 0.57 | 402 | 288 | 1.39 | 0.06 | +4 | 0 | -106 | -102 | 0.16 | 0 | 11 | 0 | 0 | 0 | '23/05/15 | 14.03 | 14.05 | 14.03 | 14.04 | +0.01 | +0.07 | 0.14 | 126 | 745 | 0.17 | 0.02 | +2 | 0 | +42 | +44 | 0.16 | 0 | 11 | 0 | 0 | 0 | '23/05/12 | 13.99 | 14.04 | 13.99 | 14.03 | +0.04 | +0.29 | 0.36 | 367 | 552 | 0.66 | 0.05 | -32 | 0 | -166 | -198 | 0.16 | -2 | 11 | 0 | 0 | 0 | '23/05/11 | 14.03 | 14.04 | 13.97 | 13.99 | +0.01 | +0.07 | 0.5 | 329 | 750 | 0.44 | 0.05 | +10 | 0 | +121 | +131 | 0.17 | 0 | 13 | 0 | 0 | 0 | '23/05/10 | 13.98 | 14 | 13.97 | 13.98 | 0 | 0 | 0.21 | 127 | 840 | 0.15 | 0.02 | +3 | 0 | -43 | -40 | 0.17 | -1 | 13 | 0 | 0 | 0 | '23/05/09 | 14 | 14 | 13.96 | 13.98 | -0.04 | -0.29 | 0.29 | 205 | 1,244 | 0.17 | 0.03 | -33 | 0 | -22 | -55 | 0.17 | +1 | 14 | 0 | 0 | 0 | '23/05/08 | 13.88 | 14.04 | 13.88 | 14.02 | +0.2 | +1.45 | 1.16 | 367 | 1,203 | 0.31 | 0.05 | -8 | 0 | -86 | -94 | 0.18 | 0 | 13 | 0 | 0 | 0 | '23/05/05 | 13.95 | 13.96 | 13.8 | 13.82 | -0.42 | -2.95 | 1.12 | 1,843 | 1,278 | 1.44 | 0.26 | -149 | 0 | -444 | -593 | 0.19 | +4 | 13 | 0 | 0 | 0 | '23/05/04 | 14.27 | 14.27 | 14.22 | 14.24 | -0.19 | -1.32 | 0.35 | 374 | 1,050 | 0.36 | 0.05 | -16 | 0 | -79 | -95 | 0.25 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 14.49 | 14.51 | 14.42 | 14.43 | -0.13 | -0.89 | 0.62 | 623 | 896 | 0.7 | 0.09 | -8 | 0 | +228 | +220 | 0.26 | 0 | 9 | 0 | 0 | 0 | '23/05/02 | 14.57 | 14.61 | 14.55 | 14.56 | -0.02 | -0.14 | 0.41 | 203 | 460 | 0.44 | 0.03 | -1 | 0 | +113 | +112 | 0.26 | 0 | 9 | 0 | 0 | 0 | '23/04/28 | 14.52 | 14.58 | 14.52 | 14.58 | +0.1 | +0.69 | 0.41 | 167 | 174 | 0.96 | 0.02 | -2 | 0 | +78 | +76 | 0.27 | 0 | 9 | 0 | 0 | 0 | '23/04/27 | 14.55 | 14.55 | 14.48 | 14.48 | -0.09 | -0.62 | 0.48 | 170 | 731 | 0.23 | 0.02 | 0 | 0 | +32.1 | +32.1 | 0.27 | 0 | 9 | 0 | 0 | 0 | '23/04/26 | 14.45 | 14.61 | 14.45 | 14.57 | -0.06 | -0.41 | 1.09 | 160 | 938 | 0.17 | 0.02 | -2 | 0 | -42 | -44 | 0.27 | 0 | 9 | 0 | 0 | 0 | '23/04/25 | 14.64 | 14.66 | 14.63 | 14.63 | -0.01 | -0.07 | 0.2 | 173 | 530 | 0.33 | 0.03 | 0 | 0 | +100 | +100 | 0.27 | -1 | 9 | 0 | 0 | 0 | '23/04/24 | 14.62 | 14.65 | 14.59 | 14.64 | +0.04 | +0.27 | 0.41 | 302 | 1,112 | 0.27 | 0.04 | -4 | 0 | +127 | +123 | 0.27 | -1 | 10 | 0 | 0 | 0 | '23/04/21 | 14.65 | 14.65 | 14.58 | 14.6 | +0.01 | +0.07 | 0.48 | 265 | 926 | 0.29 | 0.04 | -5 | 0 | +71 | +66 | 0.27 | -2 | 11 | 0 | 0 | 0 | '23/04/20 | 14.66 | 14.76 | 14.66 | 14.74 | +0.1 | +0.68 | 0.68 | 505 | 935 | 0.54 | 0.07 | +29 | 0 | +183 | +212 | 0.27 | 0 | 13 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|