|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.82 | 18.81 | +0.01 | +0.05% | 0.32% | 18.8 | 18.86 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 438 | 825.3萬 | 112 | 3.9張/筆 | 18.82元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 330 | 619.6萬 | 106 | 3.1張/筆 | 18.78元 | +0.13 (+0.7%) | 連漲連跌: 連5漲 ( +0.46元 / +2.51%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 18.82元 (+0.01元/ +0.05%) | 成交張數: 438張 | 成交金額: 825萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第489低 | 近7日新高 | 連5漲 (+0.46元/ +2.51%) | 第265高 | 近4日新高 | 第288高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.82元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 18.54 | 18.36 | 19.27 | 19.52 | 18.99 | 16.68 | 18.06 | 22.96 | 21.03 | 21.05 | - | - | - | 19.83 | 漲跌價 | +0.28 | +0.46 | -0.45 | -0.7 | -0.17 | +2.14 | +0.76 | -4.14 | -2.21 | -2.23 | - | - | - | -1.01 | 漲跌幅 | +1.51% | +2.51% | -2.34% | -3.59% | -0.9% | +12.8% | +4.21% | -18% | -10.5% | -10.6% | - | - | - | -5.09% | 振幅 | 1.08% | 2.89% | 5.09% | 8.66% | 8.9% | 19.8% | 18.9% | 27.9% | 34.8% | 47.9% | - | - | - | 8.52% | 成交張數 | 1,006 | 2,240 | 3,790 | 7,875 | 2.14萬 | 4.55萬 | 8.15萬 | 20萬 | 32.3萬 | 39.1萬 | - | - | - | 2.74萬 | 成交金額 | 1,888萬 | 4,163萬 | 7,091萬 | 1.51億 | 4.13億 | 8.67億 | 15.3億 | 38.3億 | 65.8億 | 79.3億 | - | - | - | 5.31億 | 週轉率 | 2.68% | 5.96% | 10.1% | 21% | 56.8% | 121% | 217% | 532% | 859% | 1040% | - | - | - | 72.9% |
結算價 18.82元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 18.8 | 18.86 | 18.8 | 18.82 | +0.01 | +0.05 | 0.32 | 438 | 112 | 3.91 | 0.08 | -4 | 0 | +38.7 | +34.7 | 2.21 | 0 | 166 | 0 | 0 | 0 | '24/04/24 | 18.78 | 18.81 | 18.76 | 18.81 | +0.13 | +0.7 | 0.27 | 330 | 106 | 3.11 | 0.06 | -3 | 0 | +23.4 | +20.4 | 2.22 | 0 | 166 | 0 | 0 | 0 | '24/04/23 | 18.66 | 18.71 | 18.66 | 18.68 | +0.14 | +0.76 | 0.27 | 237 | 113 | 2.1 | 0.04 | 0 | 0 | -7.12 | -7.12 | 2.23 | 0 | 166 | 0 | 0 | 0 | '24/04/22 | 18.46 | 18.54 | 18.45 | 18.54 | +0.15 | +0.82 | 0.49 | 434 | 132 | 3.29 | 0.08 | +2 | 0 | -15.4 | -13.4 | 2.23 | 0 | 166 | 0 | 0 | 0 | '24/04/19 | 18.33 | 18.44 | 18.33 | 18.39 | +0.03 | +0.16 | 0.6 | 800 | 188 | 4.26 | 0.15 | +1 | 0 | +31.4 | +32.4 | 2.22 | 0 | 166 | 0 | 0 | 0 | '24/04/18 | 18.4 | 18.4 | 18.35 | 18.36 | -0.17 | -0.92 | 0.27 | 185 | 207 | 0.89 | 0.03 | -1 | 0 | -141 | -142 | 2.22 | +1 | 166 | 0 | 0 | 0 | '24/04/17 | 18.66 | 18.67 | 18.64 | 18.66 | -0.24 | -1.27 | 0.16 | 407 | 246 | 1.65 | 0.08 | -3 | 0 | -175 | -178 | 2.25 | 0 | 165 | 0 | 0 | 0 | '24/04/16 | 18.85 | 18.9 | 18.84 | 18.9 | -0.24 | -1.25 | 0.31 | 357 | 184 | 1.94 | 0.07 | +22 | 0 | -27.8 | -5.8 | 2.26 | 0 | 165 | 0 | 0 | 0 | '24/04/15 | 19.13 | 19.18 | 19.13 | 19.14 | -0.15 | -0.78 | 0.26 | 342 | 201 | 1.7 | 0.07 | -3 | 0 | -38.4 | -41.4 | 2.2 | 0 | 165 | 0 | 0 | 0 | '24/04/12 | 19.27 | 19.31 | 19.26 | 19.29 | +0.02 | +0.1 | 0.26 | 259 | 122 | 2.12 | 0.05 | +4 | 0 | +20.4 | +24.4 | 2.21 | +1 | 165 | 0 | 0 | 0 | '24/04/11 | 19.18 | 19.28 | 19.18 | 19.27 | -0.58 | -2.92 | 0.5 | 544 | 222 | 2.45 | 0.1 | -4.99 | 0 | -90.3 | -95.3 | 2.2 | 0 | 164 | 0 | 0 | 0 | '24/04/10 | 19.91 | 19.91 | 19.83 | 19.85 | +0.18 | +0.92 | 0.41 | 488 | 177 | 2.76 | 0.1 | -12 | 0 | +223 | +211 | 2.21 | 0 | 164 | 0 | 0 | 0 | '24/04/09 | 19.66 | 19.7 | 19.65 | 19.67 | +0.17 | +0.87 | 0.26 | 273 | 124 | 2.2 | 0.05 | +2 | 0 | +32 | +34 | 2.24 | 0 | 164 | -1 | 0 | 0 | '24/04/08 | 19.5 | 19.52 | 19.47 | 19.5 | +0.02 | +0.1 | 0.26 | 310 | 161 | 1.93 | 0.06 | -1 | 0 | -27.4 | -28.4 | 2.24 | +42 | 164 | 0 | 1 | 0.61 | '24/04/03 | 19.48 | 19.53 | 19.47 | 19.48 | -0.23 | -1.17 | 0.3 | 418 | 156 | 2.68 | 0.08 | -3 | 0 | +26.8 | +23.8 | 2.24 | 0 | 122 | 0 | 1 | 0.82 | '24/04/02 | 19.67 | 19.72 | 19.65 | 19.71 | -0.24 | -1.2 | 0.35 | 173 | 156 | 1.11 | 0.03 | -1 | 0 | -34.8 | -35.8 | 2.25 | +1 | 122 | 0 | 1 | 0.82 | '24/04/01 | 19.95 | 19.97 | 19.95 | 19.95 | +0.04 | +0.2 | 0.1 | 317 | 161 | 1.97 | 0.06 | 0 | 0 | +74.2 | +74.2 | 2.25 | +1 | 121 | 0 | 1 | 0.83 | '24/03/29 | 19.82 | 20.02 | 19.82 | 19.91 | +0.12 | +0.61 | 1.01 | 612 | 244 | 2.51 | 0.12 | +7 | 0 | +195 | +202 | 2.25 | 0 | 120 | +1 | 1 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.8 | 19.91 | 19.78 | 19.79 | +0.36 | +1.85 | 0.67 | 799 | 195 | 4.1 | 0.16 | +91 | 0 | +467 | +558 | 2.23 | 0 | 120 | 0 | 0 | 0 | '24/03/27 | 19.46 | 19.46 | 19.42 | 19.43 | -0.09 | -0.46 | 0.2 | 153 | 119 | 1.28 | 0.03 | +5 | 0 | +0.2 | +5.2 | 1.99 | 0 | 120 | 0 | 0 | 0 | '24/03/26 | 19.49 | 19.56 | 19.47 | 19.52 | -0.01 | -0.05 | 0.46 | 348 | 122 | 2.86 | 0.07 | 0 | 0 | -31.3 | -31.3 | 1.97 | +50 | 120 | 0 | 0 | 0 | '24/03/25 | 19.62 | 19.62 | 19.51 | 19.53 | -0.24 | -1.21 | 0.56 | 411 | 170 | 2.42 | 0.08 | -34 | 0 | +17.7 | -16.3 | 1.97 | 0 | 70 | 0 | 0 | 0 | '24/03/22 | 19.7 | 19.77 | 19.7 | 19.77 | +0.22 | +1.13 | 0.36 | 768 | 213 | 3.61 | 0.15 | -2 | 0 | +246 | +244 | 2.06 | 0 | 70 | 0 | 0 | 0 | '24/03/21 | 19.53 | 19.57 | 19.53 | 19.55 | +0.08 | +0.41 | 0.21 | 237 | 134 | 1.77 | 0.05 | -1 | 0 | +76.1 | +75.1 | 2.02 | +50 | 70 | 0 | 0 | 0 | '24/03/20 | 19.45 | 19.49 | 19.45 | 19.47 | +0.04 | +0.21 | 0.21 | 441 | 145 | 3.04 | 0.09 | -4 | 0 | +120 | +116 | 2.02 | +1 | 20 | 0 | 0 | 0 | '24/03/19 | 19.41 | 19.45 | 19.41 | 19.43 | +0.02 | +0.1 | 0.21 | 389 | 116 | 3.35 | 0.08 | -1 | 0 | -19.9 | -20.9 | 2.03 | 0 | 19 | 0 | 0 | 0 | '24/03/18 | 19.4 | 19.42 | 19.38 | 19.41 | -0.01 | -0.05 | 0.21 | 372 | 145 | 2.56 | 0.07 | -1 | 0 | -6.76 | -7.76 | 2.03 | 0 | 19 | 0 | 0 | 0 | '24/03/15 | 19.41 | 19.42 | 19.39 | 19.42 | -0.23 | -1.17 | 0.15 | 234 | 152 | 1.54 | 0.05 | -2 | 0 | +43.2 | +41.2 | 2.03 | 0 | 19 | 0 | 0 | 0 | '24/03/14 | 19.65 | 19.66 | 19.64 | 19.65 | -0.08 | -0.41 | 0.1 | 183 | 121 | 1.52 | 0.04 | -1 | 0 | +50.4 | +49.4 | 2.04 | 0 | 19 | 0 | 0 | 0 | '24/03/13 | 19.7 | 19.75 | 19.68 | 19.73 | -0.01 | -0.05 | 0.35 | 711 | 150 | 4.74 | 0.14 | 0 | 0 | +129 | +129 | 2.04 | +1 | 19 | 0 | 0 | 0 | '24/03/12 | 19.73 | 19.76 | 19.73 | 19.74 | -0.01 | -0.05 | 0.15 | 284 | 139 | 2.04 | 0.06 | 0 | 0 | +49.9 | +49.9 | 2.04 | 0 | 18 | 0 | 0 | 0 | '24/03/11 | 19.73 | 19.77 | 19.69 | 19.75 | +0.16 | +0.82 | 0.41 | 529 | 212 | 2.49 | 0.1 | -5 | 0 | +298 | +293 | 2.04 | +1 | 18 | 0 | 0 | 0 | '24/03/08 | 19.64 | 19.65 | 19.59 | 19.59 | -0.04 | -0.2 | 0.31 | 407 | 171 | 2.38 | 0.08 | -1 | 0 | +124 | +123 | 2.03 | 0 | 17 | 0 | 0 | 0 | '24/03/07 | 19.6 | 19.66 | 19.58 | 19.63 | +0.05 | +0.26 | 0.41 | 454 | 143 | 3.17 | 0.09 | +53 | 0 | +103 | +156 | 1.98 | 0 | 17 | 0 | 0 | 0 | '24/03/06 | 19.7 | 19.7 | 19.56 | 19.58 | -0.2 | -1.01 | 0.71 | 497 | 177 | 2.81 | 0.1 | 0 | 0 | +41.7 | +41.7 | 1.85 | 0 | 17 | 0 | 0 | 0 | '24/03/05 | 19.73 | 19.79 | 19.72 | 19.78 | +0.22 | +1.12 | 0.36 | 416 | 210 | 1.98 | 0.08 | -4 | 0 | +300 | +296 | 1.85 | -2 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19.52 | 19.57 | 19.52 | 19.56 | +0.19 | +0.98 | 0.26 | 558 | 205 | 2.72 | 0.11 | -5 | 0 | +348 | +343 | 1.83 | 0 | 19 | 0 | 0 | 0 | '24/03/01 | 19.39 | 19.4 | 19.37 | 19.37 | +0.16 | +0.83 | 0.16 | 347 | 173 | 2.01 | 0.07 | +3 | 0 | +162 | +165 | 1.84 | 0 | 19 | 0 | 0 | 0 | '24/02/29 | 19.28 | 19.35 | 19.17 | 19.21 | +0.17 | +0.89 | 0.95 | 825 | 166 | 4.97 | 0.16 | +29 | 0 | +68 | +97 | 1.84 | +3 | 19 | 0 | 0 | 0 | '24/02/27 | 19.13 | 19.13 | 19.03 | 19.04 | -0.18 | -0.94 | 0.52 | 210 | 145 | 1.45 | 0.04 | -2 | 0 | +23.6 | +21.6 | 1.74 | 0 | 16 | 0 | 0 | 0 | '24/02/26 | 19.25 | 19.25 | 19.22 | 19.22 | -0.05 | -0.26 | 0.16 | 536 | 142 | 3.77 | 0.1 | -5 | 0 | +75.9 | +70.9 | 1.75 | 0 | 16 | 0 | 0 | 0 | '24/02/23 | 19.21 | 19.28 | 19.21 | 19.27 | +0.06 | +0.31 | 0.36 | 71.4 | 136 | 0.52 | 0.01 | +14 | 0 | +5.68 | +19.7 | 1.76 | 0 | 16 | 0 | 0 | 0 | '24/02/22 | 19.15 | 19.22 | 19.15 | 19.21 | +0.16 | +0.84 | 0.37 | 401 | 151 | 2.66 | 0.08 | -18 | 0 | +104 | +86.4 | 1.73 | 0 | 16 | 0 | 0 | 0 | '24/02/21 | 19.05 | 19.07 | 19.04 | 19.05 | -0.04 | -0.21 | 0.16 | 276 | 133 | 2.07 | 0.05 | 0 | 0 | +40.2 | +40.2 | 1.77 | 0 | 16 | 0 | 0 | 0 | '24/02/20 | 19.01 | 19.11 | 19.01 | 19.09 | +0.09 | +0.47 | 0.53 | 486 | 150 | 3.24 | 0.09 | +98 | 0 | -74.4 | +23.6 | 1.77 | -2 | 16 | 0 | 0 | 0 | '24/02/19 | 19.16 | 19.16 | 18.98 | 19 | -0.18 | -0.94 | 0.94 | 272 | 188 | 1.45 | 0.05 | -1.95 | 0 | +107 | +105 | 1.53 | 0 | 18 | 0 | 0 | 0 | '24/02/16 | 19.17 | 19.2 | 19.15 | 19.18 | +0.24 | +1.27 | 0.26 | 340 | 147 | 2.31 | 0.07 | -1 | 0 | +105 | +104 | 1.53 | 0 | 18 | 0 | 0 | 0 | '24/02/15 | 18.95 | 18.95 | 18.8 | 18.94 | -0.07 | -0.37 | 0.79 | 293 | 198 | 1.48 | 0.06 | -1.9 | 0 | -44 | -45.8 | 1.54 | 0 | 18 | 0 | 0 | 0 | '24/02/05 | 19.07 | 19.07 | 18.97 | 19.01 | -0.13 | -0.68 | 0.52 | 348 | 156 | 2.23 | 0.07 | -2.9 | 0 | +8.06 | +5.16 | 1.54 | +1 | 18 | 0 | 0 | 0 | '24/02/02 | 19.17 | 19.21 | 19.14 | 19.14 | +0.16 | +0.84 | 0.37 | 371 | 136 | 2.73 | 0.07 | +36 | 0 | +31.5 | +67.5 | 1.55 | 0 | 17 | 0 | 0 | 0 | '24/02/01 | 18.95 | 18.98 | 18.93 | 18.98 | -0.04 | -0.21 | 0.26 | 321 | 136 | 2.36 | 0.06 | -1 | 0 | +26 | +25 | 1.46 | 0 | 17 | 0 | 0 | 0 | '24/01/31 | 19.02 | 19.04 | 18.97 | 19.02 | -0.13 | -0.68 | 0.37 | 245 | 109 | 2.25 | 0.05 | 0 | 0 | -37.6 | -37.6 | 1.46 | 0 | 17 | 0 | 0 | 0 | '24/01/30 | 19.15 | 19.18 | 19.13 | 19.15 | +0.08 | +0.42 | 0.26 | 243 | 111 | 2.19 | 0.05 | -2 | 0 | +16.9 | +14.9 | 1.46 | 0 | 17 | 0 | 0 | 0 | '24/01/29 | 19.11 | 19.11 | 19.07 | 19.07 | -0.05 | -0.26 | 0.21 | 274 | 133 | 2.06 | 0.05 | -0.9 | 0 | +41.3 | +40.4 | 1.47 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 19.18 | 19.18 | 19.12 | 19.12 | +0.13 | +0.68 | 0.32 | 384 | 109 | 3.53 | 0.07 | -3 | 0 | +30.2 | +27.2 | 1.47 | 0 | 17 | 0 | 0 | 0 | '24/01/25 | 19.02 | 19.02 | 18.95 | 18.99 | -0.27 | -1.4 | 0.36 | 196 | 180 | 1.09 | 0.04 | -1 | 0 | -51.7 | -52.7 | 1.48 | 0 | 17 | 0 | 0 | 0 | '24/01/24 | 19.32 | 19.32 | 19.24 | 19.26 | -0.06 | -0.31 | 0.41 | 128 | 98 | 1.3 | 0.02 | -1 | 0 | -16.5 | -17.5 | 1.46 | 0 | 17 | 0 | 0 | 0 | '24/01/23 | 19.3 | 19.44 | 19.3 | 19.32 | +0.08 | +0.42 | 0.73 | 339 | 106 | 3.2 | 0.07 | +1 | 0 | +18.5 | +19.5 | 1.46 | 0 | 17 | 0 | 0 | 0 | '24/01/22 | 19.29 | 19.29 | 19.19 | 19.24 | +0.11 | +0.58 | 0.52 | 214 | 118 | 1.81 | 0.04 | -2 | 0 | +18.3 | +16.3 | 1.46 | 0 | 17 | 0 | 0 | 0 | '24/01/19 | 19.24 | 19.24 | 19.13 | 19.13 | -0.17 | -0.88 | 0.57 | 284 | 150 | 1.89 | 0.05 | -2 | 0 | +5.65 | +3.65 | 1.46 | +1 | 17 | 0 | 0 | 0 | '24/01/18 | 19.45 | 19.45 | 19.3 | 19.3 | -0.31 | -1.58 | 0.76 | 336 | 143 | 2.35 | 0.06 | 0 | 0 | -37.6 | -37.6 | 1.47 | 0 | 16 | 0 | 0 | 0 | '24/01/17 | 19.62 | 19.65 | 19.61 | 19.61 | -0.06 | -0.31 | 0.2 | 628 | 150 | 4.18 | 0.12 | +30 | 0 | +67.2 | +97.2 | 1.47 | 0 | 16 | 0 | 0 | 0 | '24/01/16 | 19.75 | 19.81 | 19.75 | 19.8 | +0.05 | +0.25 | 0.3 | 226 | 177 | 1.28 | 0.04 | +28 | 0 | +28.8 | +56.8 | 1.39 | 0 | 16 | 0 | 0 | 0 | '24/01/15 | 19.61 | 19.77 | 19.61 | 19.75 | +0.21 | +1.07 | 0.82 | 445 | 170 | 2.62 | 0.09 | -3 | 0 | -23.2 | -26.2 | 1.32 | 0 | 16 | 0 | 0 | 0 | '24/01/12 | 19.54 | 19.56 | 19.51 | 19.54 | -0.1 | -0.51 | 0.25 | 308 | 128 | 2.4 | 0.06 | -4 | 0 | -12.8 | -16.8 | 1.33 | 0 | 16 | 0 | 0 | 0 | '24/01/11 | 19.69 | 19.69 | 19.64 | 19.64 | 0 | 0 | 0.25 | 370 | 123 | 3.01 | 0.07 | +31 | 0 | +75.9 | +107 | 1.34 | -11 | 16 | 0 | 0 | 0 | '24/01/10 | 19.66 | 19.68 | 19.64 | 19.64 | -0.05 | -0.25 | 0.2 | 308 | 135 | 2.28 | 0.06 | -2 | 0 | +20.9 | +18.9 | 1.26 | -1 | 27 | 0 | 0 | 0 | '24/01/09 | 19.75 | 19.76 | 19.67 | 19.69 | +0.22 | +1.13 | 0.46 | 322 | 152 | 2.12 | 0.06 | +20 | 0 | +25.1 | +45.1 | 1.27 | -3 | 28 | 0 | 0 | 0 | '24/01/08 | 19.51 | 19.51 | 19.45 | 19.47 | -0.05 | -0.26 | 0.31 | 350 | 157 | 2.23 | 0.07 | -27.9 | 0 | +27.2 | -0.66 | 1.22 | 0 | 31 | 0 | 0 | 0 | '24/01/05 | 19.47 | 19.6 | 19.47 | 19.52 | -0.08 | -0.41 | 0.66 | 184 | 148 | 1.24 | 0.04 | +1 | 0 | +42.9 | +43.9 | 1.29 | +1 | 31 | 0 | 0 | 0 | '24/01/04 | 19.65 | 19.65 | 19.6 | 19.6 | -0.32 | -1.61 | 0.25 | 372 | 162 | 2.29 | 0.07 | 0 | 0 | -53.2 | -53.2 | 1.29 | -10 | 30 | 0 | 0 | 0 | '24/01/03 | 19.78 | 19.94 | 19.76 | 19.92 | +0.25 | +1.27 | 0.92 | 709 | 284 | 2.5 | 0.14 | +26 | 0 | +251 | +277 | 1.29 | +10 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 19.71 | 19.71 | 19.57 | 19.67 | -0.16 | -0.81 | 0.71 | 323 | 167 | 1.93 | 0.06 | 0 | 0 | +87.8 | +87.8 | 1.21 | -1 | 30 | 0 | 0 | 0 | '23/12/29 | 19.83 | 19.85 | 19.8 | 19.83 | +0.13 | +0.66 | 0.25 | 483 | 205 | 2.36 | 0.1 | 0 | 0 | +207 | +207 | 1.21 | 0 | 31 | 0 | 0 | 0 | '23/12/28 | 19.82 | 19.83 | 19.7 | 19.7 | -0.08 | -0.4 | 0.66 | 326 | 139 | 2.35 | 0.06 | -2 | 0 | +50.6 | +48.6 | 1.21 | -1 | 31 | 0 | 0 | 0 | '23/12/27 | 19.77 | 19.81 | 19.77 | 19.78 | +0.08 | +0.41 | 0.2 | 296 | 135 | 2.19 | 0.06 | 0 | 0 | +38.8 | +38.8 | 1.21 | 0 | 32 | 0 | 0 | 0 | '23/12/26 | 19.71 | 19.76 | 19.7 | 19.7 | +0.01 | +0.05 | 0.3 | 295 | 117 | 2.52 | 0.06 | -2 | 0 | +7.44 | +5.44 | 1.21 | 0 | 32 | 0 | 0 | 0 | '23/12/25 | 19.71 | 19.71 | 19.67 | 19.69 | -0.02 | -0.1 | 0.2 | 287 | 150 | 1.91 | 0.06 | -2 | 0 | +25.5 | +23.5 | 1.2 | +1 | 32 | 0 | 0 | 0 | '23/12/22 | 19.77 | 19.77 | 19.71 | 19.71 | +0.09 | +0.46 | 0.31 | 309 | 134 | 2.31 | 0.06 | -3 | 0 | +152 | +149 | 1.21 | 0 | 31 | 0 | 0 | 0 | '23/12/21 | 19.68 | 19.68 | 19.62 | 19.62 | -0.23 | -1.16 | 0.3 | 301 | 146 | 2.06 | 0.06 | -2 | 0 | +59.5 | +57.5 | 1.21 | 0 | 31 | 0 | 0 | 0 | '23/12/20 | 19.89 | 19.89 | 19.83 | 19.85 | +0.15 | +0.76 | 0.3 | 331 | 191 | 1.73 | 0.07 | 0 | 0 | +111 | +111 | 1.22 | +1 | 31 | 0 | 0 | 0 | '23/12/19 | 19.77 | 19.77 | 19.7 | 19.7 | -0.07 | -0.35 | 0.35 | 518 | 175 | 2.96 | 0.1 | -5 | 0 | +171 | +166 | 1 | 0 | 30 | 0 | 0 | 0 | '23/12/18 | 19.93 | 19.94 | 19.77 | 19.77 | -0.17 | -0.85 | 0.85 | 630 | 275 | 2.29 | 0.12 | +0.1 | 0 | +335 | +335 | 1.01 | +9 | 30 | 0 | 0 | 0 | '23/12/15 | 19.88 | 20.01 | 19.82 | 19.94 | +0.5 | +2.57 | 0.98 | 853 | 387 | 2.2 | 0.17 | -28 | 0 | +468 | +440 | 1.01 | 0 | 21 | 0 | 0 | 0 | '23/12/14 | 19.37 | 19.48 | 19.36 | 19.44 | +0.5 | +2.64 | 0.63 | 747 | 322 | 2.32 | 0.15 | -7 | 0 | +447 | +440 | 1.07 | +1 | 21 | 0 | 0 | 0 | '23/12/13 | 18.92 | 18.95 | 18.92 | 18.94 | +0.02 | +0.11 | 0.16 | 178 | 124 | 1.43 | 0.03 | -1 | 0 | +38.2 | +37.2 | 1.07 | 0 | 20 | 0 | 0 | 0 | '23/12/12 | 18.89 | 18.92 | 18.89 | 18.92 | +0.05 | +0.26 | 0.16 | 369 | 138 | 2.68 | 0.07 | +1 | 0 | +139 | +140 | 1.07 | +3 | 20 | 0 | 0 | 0 | '23/12/11 | 18.81 | 18.87 | 18.78 | 18.87 | +0.06 | +0.32 | 0.48 | 380 | 160 | 2.38 | 0.07 | +1 | 0 | +136 | +137 | 1.07 | 0 | 17 | 0 | 0 | 0 | '23/12/08 | 18.89 | 18.95 | 18.81 | 18.81 | -0.08 | -0.42 | 0.74 | 378 | 141 | 2.68 | 0.07 | +1 | 0 | +77.3 | +78.3 | 1.05 | 0 | 17 | 0 | 0 | 0 | '23/12/07 | 18.89 | 18.9 | 18.88 | 18.89 | -0.04 | -0.21 | 0.11 | 445 | 176 | 2.53 | 0.08 | -1 | 0 | +104 | +103 | 1.05 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 18.92 | 18.95 | 18.92 | 18.93 | 0 | 0 | 0.16 | 203 | 152 | 1.33 | 0.04 | -1 | 0 | +82.2 | +81.2 | 1.05 | 0 | 17 | 0 | 0 | 0 | '23/12/05 | 18.9 | 18.97 | 18.9 | 18.93 | +0.15 | +0.8 | 0.37 | 620 | 229 | 2.71 | 0.12 | -2 | 0 | +373 | +371 | 1.06 | -1 | 17 | 0 | 0 | 0 | '23/12/04 | 18.82 | 18.82 | 18.78 | 18.78 | +0.36 | +1.95 | 0.22 | 557 | 236 | 2.36 | 0.1 | 0 | 0 | +186 | +186 | 1.06 | 0 | 18 | 0 | 0 | 0 | '23/12/01 | 18.32 | 18.45 | 18.32 | 18.42 | +0.21 | +1.15 | 0.71 | 526 | 204 | 2.58 | 0.1 | +72 | 0 | +118 | +190 | 1.06 | -2 | 18 | 0 | 0 | 0 | '23/11/30 | 18.23 | 18.27 | 18.21 | 18.21 | +0.11 | +0.61 | 0.33 | 575 | 171 | 3.36 | 0.1 | +7 | 0 | +328 | +335 | 0.88 | 0 | 20 | 0 | 0 | 0 | '23/11/29 | 18.13 | 18.13 | 18.09 | 18.1 | -0.02 | -0.11 | 0.22 | 255 | 120 | 2.12 | 0.05 | +2 | 0 | +36.2 | +38.2 | 0.87 | 0 | 20 | 0 | 0 | 0 | '23/11/28 | 18.21 | 18.21 | 18.1 | 18.12 | +0.01 | +0.06 | 0.61 | 252 | 123 | 2.05 | 0.05 | +1 | 0 | +7 | +8 | 0.86 | 0 | 20 | 0 | 0 | 0 | '23/11/27 | 18.12 | 18.17 | 18.1 | 18.11 | 0 | 0 | 0.39 | 382 | 139 | 2.75 | 0.07 | +6 | 0 | +23 | +29 | 0.86 | 0 | 20 | 0 | 0 | 0 | '23/11/24 | 18.1 | 18.12 | 18.1 | 18.11 | -0.01 | -0.06 | 0.11 | 258 | 99 | 2.61 | 0.05 | 0 | 0 | +43 | +43 | 0.85 | 0 | 20 | 0 | 0 | 0 | '23/11/23 | 18.19 | 18.19 | 18.1 | 18.12 | +0.14 | +0.78 | 0.5 | 274 | 133 | 2.06 | 0.05 | +2 | 0 | +40.2 | +42.2 | 0.85 | -2 | 20 | 0 | 0 | 0 | '23/11/22 | 18 | 18 | 17.92 | 17.98 | -0.04 | -0.22 | 0.44 | 222 | 119 | 1.87 | 0.04 | +3 | 0 | +5 | +8 | 0.84 | 0 | 22 | 0 | 0 | 0 | '23/11/21 | 18.1 | 18.1 | 18.01 | 18.02 | 0 | 0 | 0.5 | 311 | 155 | 2.01 | 0.06 | +3 | 0 | +35 | +38 | 0.84 | -2 | 22 | 0 | 0 | 0 | '23/11/20 | 18.15 | 18.15 | 17.99 | 18.02 | -0.13 | -0.72 | 0.88 | 280 | 147 | 1.91 | 0.05 | -6 | 0 | +2 | -4 | 0.82 | -1 | 24 | 0 | 0 | 0 | '23/11/17 | 18.2 | 18.2 | 18.13 | 18.15 | -0.05 | -0.27 | 0.38 | 296 | 131 | 2.26 | 0.05 | +1 | 0 | +64 | +65 | 0.83 | -4 | 25 | 0 | 0 | 0 | '23/11/16 | 18.23 | 18.26 | 18.2 | 18.2 | -0.03 | -0.16 | 0.33 | 373 | 127 | 2.94 | 0.07 | +3 | 0 | +68 | +71 | 0.83 | -3 | 29 | 0 | 0 | 0 | '23/11/15 | 18.3 | 18.45 | 18.2 | 18.23 | +0.73 | +4.17 | 1.43 | 830 | 261 | 3.18 | 0.15 | +9 | 0 | +362 | +371 | 0.82 | -7 | 32 | 0 | 0 | 0 | '23/11/14 | 17.51 | 17.54 | 17.5 | 17.5 | -0.12 | -0.68 | 0.23 | 194 | 161 | 1.21 | 0.03 | +9 | 0 | -21.4 | -12.4 | 0.79 | -27 | 39 | 0 | 0 | 0 | '23/11/13 | 17.7 | 17.7 | 17.6 | 17.62 | +0.11 | +0.63 | 0.57 | 242 | 134 | 1.8 | 0.04 | +2 | 0 | +23 | +25 | 0.77 | 0 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 17.56 | 17.56 | 17.48 | 17.51 | -0.19 | -1.07 | 0.45 | 324 | 167 | 1.94 | 0.06 | -13 | 0 | -0.6 | -13.6 | 0.77 | -1 | 66 | 0 | 0 | 0 | '23/11/09 | 17.66 | 17.7 | 17.66 | 17.7 | +0.13 | +0.74 | 0.23 | 238 | 117 | 2.03 | 0.04 | +3 | 0 | +19.8 | +22.8 | 0.8 | 0 | 67 | 0 | 0 | 0 | '23/11/08 | 17.68 | 17.68 | 17.54 | 17.57 | -0.14 | -0.79 | 0.79 | 412 | 167 | 2.47 | 0.07 | -34 | 0 | +87.3 | +53.3 | 0.79 | 0 | 67 | 0 | 0 | 0 | '23/11/07 | 17.78 | 17.8 | 17.71 | 17.71 | -0.22 | -1.23 | 0.5 | 712 | 167 | 4.26 | 0.13 | +2.15 | 0 | +16 | +18.2 | 0.87 | +1 | 67 | 0 | 0 | 0 | '23/11/06 | 17.9 | 17.96 | 17.9 | 17.93 | +0.31 | +1.76 | 0.34 | 350 | 195 | 1.79 | 0.06 | 0 | 0 | +81 | +81 | 0.86 | -6 | 66 | 0 | 0 | 0 | '23/11/03 | 17.56 | 17.66 | 17.56 | 17.62 | +0.49 | +2.86 | 0.58 | 389 | 172 | 2.26 | 0.07 | -20 | 0 | +80 | +60 | 0.86 | +1 | 72 | 0 | 0 | 0 | '23/11/02 | 17.2 | 17.2 | 17.13 | 17.13 | +0.06 | +0.35 | 0.41 | 373 | 135 | 2.76 | 0.06 | 0 | 0 | +113 | +113 | 0.91 | 0 | 71 | 0 | 0 | 0 | '23/11/01 | 16.95 | 17.1 | 16.95 | 17.07 | +0.31 | +1.85 | 0.89 | 431 | 126 | 3.42 | 0.07 | +20 | 0 | +19.6 | +39.6 | 0.91 | 0 | 71 | 0 | 0 | 0 | '23/10/31 | 16.74 | 16.76 | 16.73 | 16.76 | +0.03 | +0.18 | 0.18 | 253 | 131 | 1.93 | 0.04 | +2 | 0 | -1 | +1 | 0.86 | 0 | 71 | 0 | 0 | 0 | '23/10/30 | 16.79 | 16.79 | 16.71 | 16.73 | -0.25 | -1.47 | 0.47 | 630 | 212 | 2.97 | 0.11 | -5 | 0 | -71 | -76 | 0.86 | 0 | 71 | 0 | 0 | 0 | '23/10/27 | 16.98 | 16.98 | 16.95 | 16.98 | +0.3 | +1.8 | 0.18 | 237 | 135 | 1.76 | 0.04 | 0 | 0 | +11 | +11 | 0.88 | 0 | 71 | 0 | 0 | 0 | '23/10/26 | 16.74 | 16.74 | 16.61 | 16.68 | -0.27 | -1.59 | 0.77 | 364 | 266 | 1.37 | 0.06 | 0 | 0 | -83 | -83 | 0.88 | 0 | 71 | 0 | 0 | 0 | '23/10/25 | 16.97 | 16.97 | 16.93 | 16.95 | +0.17 | +1.01 | 0.24 | 289 | 170 | 1.7 | 0.05 | 0 | 0 | -54 | -54 | 0.88 | -3 | 71 | 0 | 0 | 0 | '23/10/24 | 16.94 | 16.94 | 16.75 | 16.78 | -0.16 | -0.94 | 1.12 | 597 | 334 | 1.79 | 0.1 | 0 | 0 | -217 | -217 | 0.88 | 0 | 74 | 0 | 0 | 0 | '23/10/23 | 17.06 | 17.06 | 16.93 | 16.94 | -0.13 | -0.76 | 0.76 | 447 | 324 | 1.38 | 0.08 | -1 | 0 | -150 | -151 | 0.88 | 0 | 74 | 0 | 0 | 0 | '23/10/20 | 17.13 | 17.13 | 17.05 | 17.07 | -0.41 | -2.35 | 0.46 | 554 | 404 | 1.37 | 0.09 | -7 | 0 | -276 | -283 | 0.89 | +4 | 74 | 0 | 0 | 0 | '23/10/19 | 17.58 | 17.58 | 17.46 | 17.48 | -0.26 | -1.47 | 0.68 | 341 | 184 | 1.86 | 0.06 | -5 | 0 | -63.6 | -68.6 | 0.91 | -1 | 70 | 0 | 0 | 0 | '23/10/18 | 17.92 | 17.92 | 17.83 | 17.86 | -0.03 | -0.17 | 0.5 | 335 | 146 | 2.3 | 0.06 | -3 | 0 | +61 | +58 | 0.92 | +1 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.85 | 17.93 | 17.85 | 17.89 | +0.09 | +0.51 | 0.45 | 290 | 127 | 2.28 | 0.05 | +1.1 | 0 | +17 | +18.1 | 0.93 | 0 | 70 | 0 | 0 | 0 | '23/10/16 | 17.76 | 17.83 | 17.74 | 17.8 | +0.04 | +0.23 | 0.51 | 255 | 106 | 2.4 | 0.05 | -3 | 0 | -7 | -10 | 0.93 | 0 | 70 | 0 | 0 | 0 | '23/10/13 | 17.78 | 17.78 | 17.71 | 17.76 | -0.18 | -1 | 0.39 | 275 | 172 | 1.6 | 0.05 | -8 | 0 | -47 | -55 | 0.93 | +1 | 70 | 0 | 0 | 0 | '23/10/12 | 17.9 | 17.97 | 17.88 | 17.94 | +0.3 | +1.7 | 0.51 | 427 | 194 | 2.2 | 0.08 | +56 | 0 | -66 | -10 | 0.95 | +1 | 69 | 0 | 0 | 0 | '23/10/11 | 17.49 | 17.71 | 17.49 | 17.64 | +0.25 | +1.44 | 1.27 | 299 | 167 | 1.79 | 0.05 | -3 | 0 | -41.3 | -44.3 | 0.82 | +1 | 68 | 0 | 0 | 0 | '23/10/06 | 17.36 | 17.4 | 17.36 | 17.39 | +0.08 | +0.46 | 0.23 | 175 | 157 | 1.12 | 0.03 | +1 | 0 | -25.2 | -24.2 | 0.83 | +1 | 67 | 0 | 0 | 0 | '23/10/05 | 17.4 | 17.4 | 17.3 | 17.31 | +0.08 | +0.46 | 0.58 | 170 | 165 | 1.03 | 0.03 | +1 | 0 | -44 | -43 | 0.83 | +1 | 66 | 0 | 0 | 0 | '23/10/04 | 17.25 | 17.25 | 17.21 | 17.23 | -0.29 | -1.66 | 0.23 | 485 | 372 | 1.3 | 0.08 | -29 | 0 | -191 | -220 | 0.82 | +11 | 65 | 0 | 0 | 0 | '23/10/03 | 17.69 | 17.69 | 17.47 | 17.52 | -0.23 | -1.3 | 1.24 | 493 | 294 | 1.68 | 0.09 | -35 | 0 | -256 | -291 | 0.9 | +1 | 54 | 0 | 0 | 0 | '23/10/02 | 17.78 | 17.79 | 17.74 | 17.75 | +0.1 | +0.57 | 0.28 | 261 | 179 | 1.46 | 0.05 | -16 | 0 | -50 | -66 | 0.99 | -2 | 53 | 0 | 0 | 0 | '23/09/28 | 17.65 | 17.65 | 17.6 | 17.65 | -0.05 | -0.28 | 0.28 | 239 | 230 | 1.04 | 0.04 | -15 | 0 | -108 | -123 | 1.03 | +1 | 55 | 0 | 0 | 0 | '23/09/27 | 17.78 | 17.84 | 17.67 | 17.7 | -0.26 | -1.45 | 0.95 | 396 | 317 | 1.25 | 0.07 | -19 | 0 | -230 | -249 | 1.07 | +3 | 54 | 0 | 0 | 0 | '23/09/26 | 17.96 | 17.97 | 17.95 | 17.96 | -0.05 | -0.28 | 0.11 | 200 | 179 | 1.12 | 0.04 | -1 | 0 | -23 | -24 | 1.11 | +1 | 51 | 0 | 0 | 0 | '23/09/25 | 18.06 | 18.06 | 17.96 | 18.01 | -0.09 | -0.5 | 0.55 | 300 | 227 | 1.32 | 0.05 | -2 | 0 | -136 | -138 | 1.11 | +7 | 50 | 0 | 0 | 0 | '23/09/22 | 18.11 | 18.11 | 18.07 | 18.1 | -0.61 | -3.26 | 0.21 | 617 | 401 | 1.54 | 0.11 | -5 | 0 | -452 | -457 | 1.12 | +13 | 43 | 0 | 0 | 0 | '23/09/21 | 18.64 | 18.72 | 18.64 | 18.71 | +0.09 | +0.48 | 0.43 | 224 | 129 | 1.74 | 0.04 | +2 | 0 | +108 | +110 | 1.13 | +2 | 30 | 0 | 0 | 0 | '23/09/20 | 18.68 | 18.68 | 18.6 | 18.62 | -0.09 | -0.48 | 0.43 | 154 | 115 | 1.34 | 0.03 | 0 | 0 | +5.9 | +5.9 | 1.13 | +5 | 28 | 0 | 0 | 0 | '23/09/19 | 18.77 | 18.82 | 18.69 | 18.71 | -0.06 | -0.32 | 0.69 | 260 | 159 | 1.64 | 0.05 | -20 | 0 | -48 | -68 | 1.13 | +2 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 18.8 | 18.8 | 18.73 | 18.77 | -0.04 | -0.21 | 0.37 | 177 | 136 | 1.3 | 0.03 | -1 | 0 | +30 | +29 | 1.17 | 0 | 21 | 0 | 0 | 0 | '23/09/15 | 18.83 | 18.84 | 18.78 | 18.81 | +0.25 | +1.35 | 0.32 | 380 | 167 | 2.27 | 0.07 | +31 | 0 | +104 | +135 | 1.17 | 0 | 21 | 0 | 0 | 0 | '23/09/14 | 18.62 | 18.69 | 18.55 | 18.56 | -0.19 | -1.01 | 0.75 | 466 | 255 | 1.83 | 0.09 | -4 | 0 | -170 | -174 | 1.1 | -3 | 21 | 0 | 0 | 0 | '23/09/13 | 18.7 | 18.77 | 18.7 | 18.75 | +0.02 | +0.11 | 0.37 | 176 | 127 | 1.39 | 0.03 | +10 | 0 | +39 | +49 | 1.11 | 0 | 24 | 0 | 0 | 0 | '23/09/12 | 18.78 | 18.78 | 18.73 | 18.73 | -0.05 | -0.27 | 0.27 | 164 | 123 | 1.33 | 0.03 | -1 | 0 | +35 | +34 | 1.09 | 0 | 24 | 0 | 0 | 0 | '23/09/11 | 18.82 | 18.82 | 18.74 | 18.78 | -0.05 | -0.27 | 0.42 | 140 | 124 | 1.13 | 0.03 | -1 | 0 | +16 | +15 | 1.08 | -10 | 24 | 0 | 0 | 0 | '23/09/08 | 18.81 | 18.86 | 18.81 | 18.83 | +0.11 | +0.59 | 0.27 | 171 | 130 | 1.31 | 0.03 | +6 | 0 | +24 | +30 | 1.08 | +10 | 34 | 0 | 0 | 0 | '23/09/07 | 18.71 | 18.72 | 18.69 | 18.72 | +0.01 | +0.05 | 0.16 | 149 | 148 | 1 | 0.03 | -1 | 0 | +27.1 | +26.1 | 1.07 | -1 | 24 | 0 | 0 | 0 | '23/09/06 | 18.7 | 18.78 | 18.7 | 18.71 | -0.23 | -1.21 | 0.42 | 203 | 166 | 1.22 | 0.04 | +1 | 0 | +15.9 | +16.9 | 1.07 | 0 | 25 | 0 | 0 | 0 | '23/09/05 | 18.88 | 18.96 | 18.88 | 18.94 | +0.06 | +0.32 | 0.42 | 157 | 134 | 1.17 | 0.03 | +2 | 0 | +20 | +22 | 1.07 | 0 | 25 | 0 | 0 | 0 | '23/09/04 | 18.93 | 18.93 | 18.88 | 18.88 | 0 | 0 | 0.26 | 179 | 129 | 1.39 | 0.03 | -1 | 0 | +31 | +30 | 1.06 | 0 | 25 | 0 | 0 | 0 | '23/09/01 | 18.96 | 18.96 | 18.88 | 18.88 | -0.12 | -0.63 | 0.42 | 221 | 114 | 1.94 | 0.04 | -2 | 0 | +56 | +54 | 1.06 | -1 | 25 | 0 | 0 | 0 | '23/08/31 | 18.96 | 19.02 | 18.96 | 19 | +0.08 | +0.42 | 0.32 | 208 | 160 | 1.3 | 0.04 | -2 | 0 | +73 | +71 | 1.07 | -1 | 26 | 0 | 0 | 0 | '23/08/30 | 18.94 | 18.94 | 18.9 | 18.92 | +0.15 | +0.8 | 0.21 | 248 | 137 | 1.81 | 0.05 | -1 | 0 | +57 | +56 | 1.07 | +1 | 27 | 0 | 0 | 0 | '23/08/29 | 18.65 | 18.77 | 18.63 | 18.77 | +0.18 | +0.97 | 0.75 | 339 | 158 | 2.15 | 0.06 | -28 | 0 | +3 | -25 | 1.08 | 0 | 26 | 0 | 0 | 0 | '23/08/28 | 18.68 | 18.68 | 18.58 | 18.59 | +0.04 | +0.22 | 0.54 | 147 | 129 | 1.14 | 0.03 | +2 | 0 | -8 | -6 | 0.88 | 0 | 26 | 0 | 0 | 0 | '23/08/25 | 18.56 | 18.57 | 18.53 | 18.55 | -0.03 | -0.16 | 0.22 | 180 | 115 | 1.56 | 0.03 | 0 | 0 | +33 | +33 | 0.88 | 0 | 26 | 0 | 0 | 0 | '23/08/24 | 18.76 | 18.76 | 18.57 | 18.58 | +0.11 | +0.6 | 1.03 | 230 | 149 | 1.54 | 0.04 | +3 | 0 | +57.4 | +60.4 | 0.88 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 18.49 | 18.49 | 18.44 | 18.47 | +0.08 | +0.44 | 0.27 | 149 | 114 | 1.31 | 0.03 | 0 | 0 | -2.77 | -2.77 | 0.87 | +1 | 26 | 0 | 0 | 0 | '23/08/22 | 18.37 | 18.43 | 18.37 | 18.39 | -0.15 | -0.81 | 0.32 | 181 | 142 | 1.27 | 0.03 | +2 | 0 | -60 | -58 | 0.87 | 0 | 25 | 0 | 0 | 0 | '23/08/21 | 18.48 | 18.55 | 18.28 | 18.54 | +0.06 | +0.32 | 1.46 | 205 | 125 | 1.64 | 0.04 | +17 | 0 | +36.7 | +53.7 | 0.87 | 0 | 25 | 0 | 0 | 0 | '23/08/18 | 18.55 | 18.56 | 18.47 | 18.48 | -0.08 | -0.43 | 0.48 | 216 | 160 | 1.35 | 0.04 | -28 | 0 | +3 | -25 | 0.83 | 0 | 25 | 0 | 0 | 0 | '23/08/17 | 18.62 | 18.62 | 18.56 | 18.56 | -0.19 | -1.01 | 0.32 | 259 | 220 | 1.18 | 0.05 | +3 | 0 | -39 | -36 | 0.89 | 0 | 25 | 0 | 0 | 0 | '23/08/16 | 18.92 | 18.93 | 18.74 | 18.75 | -0.26 | -1.37 | 1 | 362 | 265 | 1.37 | 0.07 | -56 | 0 | -40.9 | -96.9 | 0.88 | +2 | 25 | 0 | 0 | 0 | '23/08/15 | 19.02 | 19.02 | 18.96 | 19.01 | -0.06 | -0.31 | 0.31 | 377 | 140 | 2.69 | 0.07 | -49 | 0 | +131 | +82 | 1.01 | -2 | 23 | 0 | 0 | 0 | '23/08/14 | 19.1 | 19.1 | 19.07 | 19.07 | +0.04 | +0.21 | 0.16 | 398 | 160 | 2.49 | 0.08 | -4 | 0 | +208 | +204 | 1.1 | -1 | 25 | 0 | 0 | 0 | '23/08/11 | 19.17 | 19.17 | 19.03 | 19.03 | -0.01 | -0.05 | 0.74 | 224 | 132 | 1.7 | 0.04 | +6.2 | 0 | +54 | +60.2 | 1.11 | -1 | 26 | 0 | 0 | 0 | '23/08/10 | 19.11 | 19.11 | 19.04 | 19.04 | -0.08 | -0.42 | 0.37 | 213 | 132 | 1.61 | 0.04 | 0 | 0 | +50 | +50 | 1.1 | -3 | 27 | 0 | 0 | 0 | '23/08/09 | 19.12 | 19.15 | 19.1 | 19.12 | -0.03 | -0.16 | 0.26 | 253 | 127 | 1.99 | 0.05 | +4 | 0 | -137 | -133 | 1.1 | 0 | 30 | 0 | 0 | 0 | '23/08/08 | 19.07 | 19.17 | 19.07 | 19.15 | +0.18 | +0.95 | 0.53 | 296 | 156 | 1.9 | 0.06 | +5 | 0 | +156 | +161 | 1.1 | +13 | 30 | 0 | 0 | 0 | '23/08/07 | 19.05 | 19.05 | 18.97 | 18.97 | -0.14 | -0.73 | 0.42 | 319 | 268 | 1.19 | 0.06 | -25 | 0 | +9 | -16 | 1.09 | -1 | 17 | 0 | 0 | 0 | '23/08/04 | 19.3 | 19.3 | 19.03 | 19.11 | -0.19 | -0.98 | 1.4 | 189 | 170 | 1.11 | 0.04 | -1 | 0 | +18 | +17 | 1.14 | 0 | 18 | 0 | 0 | 0 | '23/08/02 | 19.33 | 19.34 | 19.3 | 19.3 | 0 | 0 | 0.21 | 366 | 161 | 2.28 | 0.07 | 0 | 0 | +229 | +229 | 1.15 | 0 | 18 | 0 | 0 | 0 | '23/08/01 | 19.35 | 19.35 | 19.27 | 19.3 | +0.1 | +0.52 | 0.42 | 228 | 155 | 1.47 | 0.04 | -2 | 0 | +99 | +97 | 1.15 | -6 | 18 | 0 | 0 | 0 | '23/07/31 | 19.24 | 19.24 | 19.19 | 19.2 | -0.03 | -0.16 | 0.26 | 317 | 250 | 1.27 | 0.06 | -2 | 0 | +188 | +186 | 1.15 | -4 | 24 | 0 | 0 | 0 | '23/07/28 | 19.21 | 19.26 | 19.15 | 19.23 | -0.29 | -1.49 | 0.56 | 275 | 231 | 1.19 | 0.05 | -3 | 0 | -111 | -114 | 1.15 | +10 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 19.56 | 19.57 | 19.52 | 19.52 | +0.09 | +0.46 | 0.26 | 117 | 135 | 0.87 | 0.02 | -17 | 0 | +12 | -5 | 1.16 | 0 | 18 | 0 | 0 | 0 | '23/07/26 | 19.47 | 19.47 | 19.42 | 19.43 | -0.15 | -0.77 | 0.26 | 217 | 201 | 1.08 | 0.04 | 0 | 0 | +8 | +8 | 1.2 | 0 | 18 | 0 | 0 | 0 | '23/07/25 | 19.47 | 19.62 | 19.45 | 19.58 | +0.17 | +0.88 | 0.88 | 538 | 272 | 1.98 | 0.11 | +26 | 0 | +118 | +144 | 1.2 | -9 | 18 | 0 | 0 | 0 | '23/07/24 | 19.38 | 19.44 | 19.38 | 19.41 | +0.16 | +0.83 | 0.31 | 273 | 219 | 1.25 | 0.05 | +1 | 0 | +199 | +200 | 1.14 | -2 | 27 | 0 | 0 | 0 | '23/07/21 | 19.22 | 19.26 | 19.21 | 19.25 | +0.03 | +0.16 | 0.26 | 188 | 192 | 0.98 | 0.04 | -2 | 0 | +104 | +102 | 1.14 | 0 | 29 | 0 | 0 | 0 | '23/07/20 | 19.22 | 19.24 | 19.2 | 19.22 | +0.2 | +1.05 | 0.21 | 144 | 147 | 0.98 | 0.03 | -2 | 0 | +74 | +72 | 1.14 | -1 | 29 | 0 | 0 | 0 | '23/07/19 | 19.03 | 19.04 | 19 | 19.02 | -0.14 | -0.73 | 0.21 | 180 | 203 | 0.89 | 0.03 | 0 | 0 | +68 | +68 | 1.15 | 0 | 30 | 0 | 0 | 0 | '23/07/18 | 19.26 | 19.26 | 19.16 | 19.16 | -0.06 | -0.31 | 0.52 | 145 | 192 | 0.76 | 0.03 | -3 | 0 | +32 | +29 | 1.15 | 0 | 30 | 0 | 0 | 0 | '23/07/17 | 19.29 | 19.35 | 19.21 | 19.34 | +0.05 | +0.26 | 0.73 | 350 | 285 | 1.23 | 0.07 | +85 | 0 | +154 | +239 | 1.15 | 0 | 30 | 0 | 0 | 0 | '23/07/14 | 19.33 | 19.33 | 19.28 | 19.29 | +0.02 | +0.1 | 0.26 | 380 | 202 | 1.88 | 0.07 | -3 | 0 | +82 | +79 | 0.96 | -1 | 30 | 0 | 0 | 0 | '23/07/13 | 19.3 | 19.3 | 19.27 | 19.27 | 0 | 0 | 0.16 | 235 | 168 | 1.4 | 0.05 | -4 | 0 | +24 | +20 | 0.96 | 0 | 31 | 0 | 0 | 0 | '23/07/12 | 19.18 | 19.35 | 19.18 | 19.27 | +0.15 | +0.78 | 0.89 | 424 | 225 | 1.88 | 0.08 | -6 | 0 | +199 | +193 | 0.97 | -1 | 31 | 0 | 0 | 0 | '23/07/11 | 19.09 | 19.15 | 19.09 | 19.12 | +0.11 | +0.58 | 0.32 | 292 | 172 | 1.7 | 0.06 | +5 | 0 | +116 | +121 | 0.97 | -1 | 32 | 0 | 0 | 0 | '23/07/10 | 19.07 | 19.07 | 19 | 19.01 | -0.03 | -0.16 | 0.37 | 236 | 162 | 1.46 | 0.04 | -12 | 0 | +99 | +87 | 0.96 | 0 | 33 | 0 | 0 | 0 | '23/07/07 | 19.05 | 19.09 | 19.03 | 19.04 | -0.08 | -0.42 | 0.31 | 260 | 159 | 1.63 | 0.05 | +2 | 0 | +117 | +119 | 0.98 | -2 | 33 | 0 | 0 | 0 | '23/07/06 | 19.06 | 19.15 | 19.02 | 19.12 | +0.1 | +0.53 | 0.68 | 521 | 281 | 1.85 | 0.1 | +72 | 0 | +239 | +311 | 0.98 | -1 | 35 | 0 | 0 | 0 | '23/07/05 | 19 | 19.02 | 18.98 | 19.02 | +0.05 | +0.26 | 0.21 | 422 | 221 | 1.91 | 0.08 | +7 | 0 | +131 | +138 | 0.82 | -4 | 36 | 0 | 0 | 0 | '23/07/04 | 18.92 | 18.99 | 18.92 | 18.97 | +0.1 | +0.53 | 0.37 | 519 | 231 | 2.25 | 0.1 | +10 | 0 | +239 | +249 | 0.8 | -28 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 18.9 | 18.91 | 18.86 | 18.87 | +0.11 | +0.59 | 0.27 | 187 | 191 | 0.98 | 0.04 | +1 | 0 | +74 | +75 | 0.77 | -2 | 68 | 0 | 0 | 0 | '23/06/30 | 18.75 | 18.78 | 18.73 | 18.76 | +0.2 | +1.08 | 0.27 | 460 | 227 | 2.03 | 0.09 | +45 | 0 | +258 | +303 | 0.77 | -4 | 70 | 0 | 0 | 0 | '23/06/29 | 18.54 | 18.56 | 18.5 | 18.56 | +0.02 | +0.11 | 0.32 | 148 | 150 | 0.99 | 0.03 | +1 | 0 | +95 | +96 | 0.67 | 0 | 74 | 0 | 0 | 0 | '23/06/28 | 18.51 | 18.56 | 18.47 | 18.54 | +0.28 | +1.53 | 0.49 | 383 | 209 | 1.83 | 0.07 | -2 | 0 | +221 | +219 | 0.63 | -17 | 74 | 0 | 0 | 0 | '23/06/27 | 18.25 | 18.29 | 18.17 | 18.26 | +0.23 | +1.28 | 0.67 | 343 | 175 | 1.96 | 0.06 | +6 | 0 | +125 | +131 | 0.6 | -2 | 91 | 0 | 0 | 0 | '23/06/26 | 18.28 | 18.28 | 18 | 18.03 | -0.49 | -2.65 | 1.51 | 529 | 364 | 1.45 | 0.1 | -17 | 0 | -299 | -316 | 0.59 | +1 | 93 | 0 | 0 | 0 | '23/06/21 | 18.51 | 18.52 | 18.51 | 18.52 | +0.03 | +0.16 | 0.05 | 127 | 156 | 0.81 | 0.02 | 0 | 0 | +53.5 | +53.5 | 0.62 | +15 | 92 | 0 | 0 | 0 | '23/06/20 | 18.52 | 18.52 | 18.41 | 18.49 | -0.03 | -0.16 | 0.59 | 337 | 145 | 2.32 | 0.06 | -7 | 0 | +197 | +190 | 0.62 | 0 | 77 | 0 | 0 | 0 | '23/06/19 | 18.5 | 18.59 | 18.5 | 18.52 | +0.02 | +0.11 | 0.49 | 290 | 204 | 1.42 | 0.05 | -1 | 0 | +95 | +94 | 0.64 | -2 | 77 | 0 | 0 | 0 | '23/06/16 | 18.54 | 18.54 | 18.44 | 18.5 | +0.08 | +0.43 | 0.54 | 262 | 165 | 1.59 | 0.05 | +2 | 0 | +68 | +70 | 0.64 | -3 | 79 | 0 | 0 | 0 | '23/06/15 | 18.4 | 18.44 | 18.4 | 18.42 | +0.04 | +0.22 | 0.22 | 257 | 198 | 1.3 | 0.05 | +2 | 0 | +159 | +161 | 0.64 | 0 | 82 | 0 | 0 | 0 | '23/06/14 | 18.34 | 18.4 | 18.34 | 18.38 | +0.12 | +0.66 | 0.33 | 110 | 136 | 0.81 | 0.02 | +1 | 0 | +58 | +59 | 0.62 | 0 | 82 | 0 | 0 | 0 | '23/06/13 | 18.26 | 18.28 | 18.24 | 18.26 | 0 | 0 | 0.22 | 201 | 170 | 1.18 | 0.04 | +1 | 0 | -2 | -1 | 0.62 | -1 | 82 | 0 | 0 | 0 | '23/06/12 | 18.3 | 18.3 | 18.25 | 18.26 | -0.07 | -0.38 | 0.27 | 407 | 233 | 1.75 | 0.07 | +3 | 0 | +70 | +73 | 0.61 | 0 | 83 | 0 | 0 | 0 | '23/06/09 | 18.37 | 18.37 | 18.32 | 18.33 | -0.07 | -0.38 | 0.27 | 227 | 174 | 1.31 | 0.04 | +2 | 0 | +23 | +25 | 0.61 | 0 | 83 | 0 | 0 | 0 | '23/06/08 | 18.45 | 18.45 | 18.32 | 18.4 | +0.22 | +1.21 | 0.72 | 557 | 302 | 1.84 | 0.1 | +10 | 0 | +477 | +487 | 0.6 | -17 | 83 | 0 | 0 | 0 | '23/06/07 | 18.1 | 18.19 | 18.1 | 18.18 | +0.12 | +0.66 | 0.5 | 257 | 178 | 1.44 | 0.05 | +3 | 0 | +106 | +109 | 0.58 | 0 | 100 | 0 | 0 | 0 | '23/06/06 | 18.11 | 18.11 | 18 | 18.06 | -0.06 | -0.33 | 0.61 | 334 | 180 | 1.86 | 0.06 | +23 | 0 | +25 | +48 | 0.58 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.99 | 18.12 | 17.99 | 18.12 | +0.35 | +1.97 | 0.73 | 391 | 276 | 1.42 | 0.07 | +7 | 0 | +98 | +105 | 0.53 | -2 | 100 | 0 | 0 | 0 | '23/06/02 | 17.72 | 17.77 | 17.72 | 17.77 | -0.03 | -0.17 | 0.28 | 276 | 203 | 1.36 | 0.05 | +4 | 0 | -72 | -68 | 0.51 | +2 | 102 | 0 | 0 | 0 | '23/06/01 | 17.75 | 17.8 | 17.75 | 17.8 | +0.17 | +0.96 | 0.28 | 419 | 159 | 2.64 | 0.07 | +9 | 0 | -57 | -48 | 0.5 | +1 | 100 | 0 | 0 | 0 | '23/05/31 | 17.6 | 17.64 | 17.57 | 17.63 | +0.07 | +0.4 | 0.4 | 377 | 154 | 2.45 | 0.07 | +6 | 0 | -75.2 | -69.2 | 0.49 | +2 | 99 | 0 | 0 | 0 | '23/05/30 | 17.61 | 17.61 | 17.52 | 17.56 | -0.02 | -0.11 | 0.51 | 213 | 212 | 1 | 0.04 | -4 | 0 | -25 | -29 | 0.48 | 0 | 97 | 0 | 0 | 0 | '23/05/29 | 17.5 | 17.6 | 17.5 | 17.58 | +0.16 | +0.92 | 0.57 | 203 | 175 | 1.16 | 0.04 | 0 | 0 | -3.1 | -3.1 | 0.48 | 0 | 97 | 0 | 0 | 0 | '23/05/26 | 17.49 | 17.49 | 17.39 | 17.42 | -0.08 | -0.46 | 0.57 | 407 | 352 | 1.16 | 0.07 | -34 | 0 | -131 | -165 | 0.48 | -1 | 97 | 0 | 0 | 0 | '23/05/25 | 17.44 | 17.51 | 17.44 | 17.5 | -0.31 | -1.74 | 0.39 | 455 | 458 | 0.99 | 0.08 | +6.95 | 0 | -301 | -294 | 0.56 | +1 | 98 | 0 | 0 | 0 | '23/05/24 | 17.88 | 17.88 | 17.77 | 17.81 | -0.13 | -0.72 | 0.61 | 179 | 207 | 0.87 | 0.03 | -3 | 0 | -48.5 | -51.5 | 0.55 | +3 | 97 | 0 | 0 | 0 | '23/05/23 | 17.93 | 17.94 | 17.86 | 17.94 | +0.09 | +0.5 | 0.45 | 272 | 170 | 1.6 | 0.05 | -1 | 0 | +83 | +82 | 0.56 | +1 | 94 | 0 | 0 | 0 | '23/05/22 | 17.86 | 17.86 | 17.8 | 17.85 | -0.01 | -0.06 | 0.34 | 166 | 172 | 0.96 | 0.03 | 0 | 0 | -33 | -33 | 0.56 | 0 | 93 | 0 | 0 | 0 | '23/05/19 | 17.9 | 17.9 | 17.84 | 17.86 | -0.11 | -0.61 | 0.33 | 302 | 226 | 1.34 | 0.05 | -1 | 0 | +71.2 | +70.2 | 0.56 | +4 | 93 | 0 | 0 | 0 | '23/05/18 | 18 | 18 | 17.9 | 17.97 | +0.16 | +0.9 | 0.56 | 115 | 191 | 0.6 | 0.02 | 0 | 0 | -18 | -18 | 0.56 | 0 | 89 | 0 | 0 | 0 | '23/05/17 | 17.89 | 17.89 | 17.76 | 17.81 | -0.34 | -1.87 | 0.72 | 565 | 490 | 1.15 | 0.1 | -8 | 0 | -376 | -384 | 0.56 | -1 | 89 | 0 | 0 | 0 | '23/05/16 | 18.18 | 18.18 | 18.13 | 18.15 | -0.1 | -0.55 | 0.27 | 270 | 173 | 1.56 | 0.05 | -5 | 0 | -40 | -45 | 0.58 | 0 | 90 | 0 | 0 | 0 | '23/05/15 | 18.18 | 18.28 | 18.18 | 18.25 | +0.07 | +0.39 | 0.55 | 186 | 134 | 1.39 | 0.03 | +1 | 0 | +17 | +18 | 0.58 | 0 | 90 | 0 | 0 | 0 | '23/05/12 | 18.24 | 18.24 | 18.17 | 18.18 | -0.14 | -0.76 | 0.38 | 241 | 127 | 1.9 | 0.04 | 0 | 0 | +0.27 | +0.27 | 0.57 | 0 | 90 | 0 | 0 | 0 | '23/05/11 | 18.23 | 18.35 | 18.23 | 18.32 | +0.11 | +0.6 | 0.66 | 264 | 154 | 1.72 | 0.05 | +2 | 0 | +109 | +111 | 0.57 | +5 | 90 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 18.26 | 18.26 | 18.2 | 18.21 | -0.05 | -0.27 | 0.33 | 342 | 120 | 2.85 | 0.06 | +3 | 0 | +167 | +170 | 0.56 | -6 | 85 | 0 | 0 | 0 | '23/05/09 | 18.24 | 18.26 | 18.24 | 18.26 | 0 | 0 | 0.11 | 190 | 147 | 1.3 | 0.03 | +1 | 0 | +71 | +72 | 0.56 | +2 | 91 | 0 | 0 | 0 | '23/05/08 | 18.28 | 18.29 | 18.26 | 18.26 | +0.24 | +1.33 | 0.17 | 409 | 214 | 1.91 | 0.07 | +6 | 0 | +343 | +349 | 0.55 | 0 | 89 | 0 | 0 | 0 | '23/05/05 | 18.12 | 18.12 | 17.99 | 18.02 | +0.03 | +0.17 | 0.72 | 151 | 112 | 1.35 | 0.03 | 0 | 0 | +20 | +20 | 0.54 | 0 | 89 | 0 | 0 | 0 | '23/05/04 | 18.01 | 18.01 | 17.94 | 17.99 | -0.08 | -0.44 | 0.39 | 422 | 190 | 2.22 | 0.08 | +4 | 0 | -48 | -44 | 0.54 | 0 | 89 | 0 | 0 | 0 | '23/05/03 | 18.17 | 18.17 | 18.06 | 18.07 | -0.2 | -1.09 | 0.6 | 264 | 192 | 1.38 | 0.05 | +2 | 0 | -50 | -48 | 0.53 | 0 | 89 | 0 | 0 | 0 | '23/05/02 | 18.21 | 18.3 | 18.21 | 18.27 | +0.09 | +0.5 | 0.5 | 255 | 168 | 1.52 | 0.05 | -4 | 0 | +90 | +86 | 0.52 | 0 | 89 | 0 | 0 | 0 | '23/04/28 | 18.24 | 18.24 | 18.13 | 18.18 | +0.29 | +1.62 | 0.61 | 187 | 152 | 1.23 | 0.03 | +1 | 0 | +98.9 | +99.9 | 0.53 | 0 | 89 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|