|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.39 | 19.33 | +0.06 | +0.31% | 0.21% | 19.39 | 19.43 | 19.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 297 | 575.7萬 | 87 | 3.4張/筆 | 19.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 632.7萬 | 98 | 3.3張/筆 | 19.33元 | -0.04 (-0.21%) | 連漲連跌: 首日上漲 ( +0.06元 / +0.31%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共346週) |
|
週成交價: 19.39元 (+0.06元/ +0.31%) | 成交均張: 297張/日 | 成交均額: 576萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第125高 | 近214週新高 | 連2漲 (+0.26元/ +1.36%) | 第116低 | 近3週新低 | 第218高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.39元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.34 | 19.25 | 19.21 | 19.12 | 18.71 | 18.53 | 17.88 | 17.85 | 18.42 | 20.76 | - | - | - | 18.48 | 漲跌價 | +0.05 | +0.14 | +0.18 | +0.27 | +0.68 | +0.86 | +1.51 | +1.54 | +0.97 | -1.37 | - | - | - | +0.91 | 漲跌幅 | +0.26% | +0.73% | +0.94% | +1.41% | +3.63% | +4.64% | +8.45% | +8.63% | +5.27% | -6.6% | - | - | - | +4.92% | 振幅 | 0.78% | 0.78% | 1.77% | 1.78% | 4.44% | 5.67% | 9.45% | 14.9% | 14.4% | 27.6% | - | - | - | 5.63% | 成交張數 | 1,068 | 1,807 | 4,591 | 6,920 | 2.12萬 | 4.54萬 | 8.71萬 | 17.7萬 | 30.3萬 | 62.1萬 | - | - | - | 2.73萬 | 成交金額 | 2,069萬 | 3,500萬 | 8,843萬 | 1.33億 | 4.03億 | 8.55億 | 16.2億 | 32億 | 54.9億 | 117億 | - | - | - | 5.17億 | 週轉率 | 0.35% | 0.6% | 1.52% | 2.3% | 7.03% | 15.1% | 28.9% | 58.6% | 101% | 206% | - | - | - | 9.08% |
結算價 19.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 19.39 | 19.43 | 19.39 | 19.39 | +0.06 | +0.31 | 0.21 | 0.3 | 0.3 | 0.06 | 0.06 | | | | | | | | | | | 24W17 | 5 | 19.16 | 19.4 | 19.16 | 19.33 | +0.2 | +1.05 | 1.25 | 2.39 | 0.48 | 0.46 | 0.09 | +1.04 | -0.15 | -0.23 | +0.66 | 0.44 | -0.01 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 19.18 | 19.27 | 19.09 | 19.13 | -0.05 | -0.26 | 0.94 | 2.22 | 0.44 | 0.43 | 0.09 | +0.11 | 0 | +0.44 | +0.55 | 0.59 | +0.01 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 19.15 | 19.2 | 19.14 | 19.18 | +0.07 | +0.37 | 0.31 | 1.32 | 0.26 | 0.25 | 0.05 | -0.07 | 0 | +0.22 | +0.15 | 0.55 | 0 | 0.01 | 0 | 0 | 0 | 24W14 | 3 | 19.1 | 19.17 | 19.1 | 19.11 | -0.01 | -0.05 | 0.37 | 0.7 | 0.23 | 0.13 | 0.04 | +0 | 0 | +0.03 | +0.03 | 0.58 | 0 | 0.01 | 0 | 0 | 0 | 24W13 | 5 | 19.11 | 19.16 | 18.99 | 19.12 | +0.01 | +0.05 | 0.89 | 1.29 | 0.26 | 0.25 | 0.05 | +0.01 | 0 | -0.06 | -0.05 | 0.58 | 0 | 0.02 | 0 | 0 | 0 | 24W12 | 5 | 18.95 | 19.12 | 18.78 | 19.11 | +0.09 | +0.47 | 1.79 | 2.16 | 0.43 | 0.41 | 0.08 | +0.56 | 0 | -0.23 | +0.33 | 0.57 | 0 | 0.02 | 0 | 0 | 0 | 24W11 | 5 | 18.89 | 19.02 | 18.85 | 19.02 | +0.13 | +0.69 | 0.9 | 1.99 | 0.4 | 0.38 | 0.08 | +0.63 | 0 | -0.24 | +0.39 | 0.39 | -0.01 | 0.02 | 0 | 0 | 0 | 24W10 | 5 | 18.96 | 18.97 | 18.89 | 18.89 | -0.07 | -0.37 | 0.42 | 2.01 | 0.4 | 0.38 | 0.08 | +0.22 | 0 | +0.42 | +0.65 | 0.99 | 0 | 0.02 | 0 | 0 | 0 | 24W09 | 4 | 18.91 | 19 | 18.89 | 18.96 | +0.05 | +0.26 | 0.58 | 1.41 | 0.35 | 0.27 | 0.07 | +0.03 | 0 | +0.25 | +0.28 | 0.92 | 0 | 0.02 | 0 | 0 | 0 | 24W08 | 5 | 18.78 | 18.91 | 18.78 | 18.91 | +0.11 | +0.59 | 0.69 | 1.45 | 0.29 | 0.27 | 0.05 | -0.08 | 0 | +0.15 | +0.07 | 0.91 | -0.01 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 18.72 | 18.81 | 18.6 | 18.8 | +0.08 | +0.43 | 1.12 | 2.06 | 1.03 | 0.39 | 0.19 | +1.2 | 0 | -0.44 | +0.76 | 0.94 | -0.49 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 18.74 | 18.74 | 18.71 | 18.72 | 0 | 0 | 0.16 | 0.35 | 0.35 | 0.07 | 0.07 | +0.1 | 0 | +0.02 | +0.12 | 0.55 | 0 | 0.52 | 0 | 0 | 0 | 24W05 | 5 | 18.72 | 18.79 | 18.68 | 18.72 | 0 | 0 | 0.59 | 1.71 | 0.34 | 0.32 | 0.06 | +0.24 | 0 | +0.08 | +0.32 | 0.51 | -0.08 | 0.52 | 0 | 0 | 0 | 24W04 | 5 | 18.71 | 18.74 | 18.63 | 18.72 | +0.04 | +0.21 | 0.59 | 1.34 | 0.27 | 0.25 | 0.05 | +0.22 | 0 | -0.02 | +0.2 | 0.42 | -0.25 | 0.6 | 0 | 0 | 0 | 24W03 | 5 | 18.66 | 18.79 | 18.65 | 18.68 | +0.07 | +0.38 | 0.75 | 1.96 | 0.39 | 0.37 | 0.07 | +0.53 | 0 | +0.03 | +0.56 | 0.35 | +0.04 | 0.85 | 0 | 0 | 0 | 24W02 | 5 | 18.42 | 18.62 | 18.39 | 18.61 | +0.15 | +0.81 | 1.25 | 1.43 | 0.29 | 0.26 | 0.05 | +0.06 | 0 | +0.05 | +0.11 | 0.18 | +0 | 0.81 | 0 | 0 | 0 | 24W01 | 4 | 18.48 | 18.52 | 18.41 | 18.46 | -0.02 | -0.11 | 0.6 | 1.25 | 0.31 | 0.23 | 0.06 | -0.01 | 0 | +0.1 | +0.09 | 0.15 | +0 | 0.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 18.7 | 18.74 | 18.43 | 18.48 | -0.2 | -1.07 | 1.66 | 2.27 | 0.45 | 0.42 | 0.08 | -0.08 | 0 | -0.58 | -0.66 | 0.16 | +0 | 0.81 | 0 | 0 | 0 | 23W51 | 5 | 18.9 | 18.99 | 18.64 | 18.68 | -0.19 | -1.01 | 1.85 | 2.06 | 0.41 | 0.39 | 0.08 | -0.12 | 0 | -0.22 | -0.35 | 0.18 | +0.11 | 0.81 | 0 | 0 | 0 | 23W50 | 5 | 18.8 | 19.01 | 18.77 | 18.87 | +0.07 | +0.37 | 1.28 | 2.3 | 0.46 | 0.43 | 0.09 | -0.34 | 0 | +0.04 | -0.3 | 0.22 | +0.1 | 0.7 | 0 | 0 | 0 | 23W49 | 5 | 18.66 | 18.88 | 18.64 | 18.8 | +0.14 | +0.75 | 1.29 | 2.34 | 0.47 | 0.44 | 0.09 | -0.18 | 0 | -0.13 | -0.31 | 0.17 | +0.1 | 0.6 | 0 | 0 | 0 | 23W48 | 5 | 18.75 | 18.75 | 18.41 | 18.66 | +0.14 | +0.76 | 1.84 | 1.84 | 0.37 | 0.34 | 0.07 | -0.26 | 0 | -0.34 | -0.59 | 0.23 | +0.3 | 0.5 | 0 | 0 | 0 | 23W47 | 5 | 18.68 | 18.68 | 18.38 | 18.52 | -0.16 | -0.86 | 1.61 | 3.04 | 0.61 | 0.56 | 0.11 | -0.53 | 0 | +0.16 | -0.37 | 0.31 | +0 | 0.2 | 0 | 0 | 0 | 23W46 | 5 | 18.79 | 18.84 | 18.67 | 18.68 | -0.1 | -0.53 | 0.91 | 1.09 | 0.22 | 0.21 | 0.04 | -0.06 | 0 | -0.04 | -0.1 | 0.49 | 0 | 0.2 | 0 | 0 | 0 | 23W45 | 5 | 18.72 | 18.86 | 18.72 | 18.78 | +0.02 | +0.11 | 0.75 | 1.75 | 0.35 | 0.33 | 0.07 | -0.07 | 0 | +0.31 | +0.24 | 0.51 | -0.2 | 0.2 | 0 | 0 | 0 | 23W44 | 5 | 18.56 | 18.82 | 18.48 | 18.76 | +0.21 | +1.13 | 1.83 | 1.56 | 0.31 | 0.29 | 0.06 | +0.04 | 0 | -0.15 | -0.1 | 0.53 | +0.23 | 0.41 | 0 | 0 | 0 | 23W43 | 5 | 18.39 | 18.56 | 18.35 | 18.55 | +0.2 | +1.09 | 1.14 | 1.47 | 0.29 | 0.27 | 0.05 | +0.3 | 0 | -0.25 | +0.05 | 0.52 | +0.16 | 0.18 | 0 | 0 | 0 | 23W42 | 5 | 18.51 | 18.51 | 18.34 | 18.35 | -0.11 | -0.6 | 0.92 | 1.46 | 0.29 | 0.27 | 0.05 | -0.02 | 0 | +0.12 | +0.1 | 0.74 | 0 | 0.02 | 0 | 0 | 0 | 23W41 | 3 | 18.38 | 18.51 | 18.36 | 18.46 | +0.06 | +0.33 | 0.82 | 0.95 | 0.32 | 0.18 | 0.06 | +0.16 | 0 | -0.12 | +0.05 | 0.73 | 0 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 18.55 | 18.6 | 18.35 | 18.4 | -0.11 | -0.59 | 1.35 | 2.23 | 0.45 | 0.41 | 0.08 | +0.86 | 0 | +0.11 | +0.97 | 0.67 | -0.19 | 0.02 | 0 | 0 | 0 | 23W39 | 4 | 18.5 | 18.55 | 18.49 | 18.51 | 0 | 0 | 0.32 | 1.1 | 0.27 | 0.2 | 0.05 | +0.19 | 0 | -0.11 | +0.08 | 0.39 | 0 | 0.2 | 0 | 0 | 0 | 23W38 | 5 | 18.81 | 18.84 | 18.49 | 18.51 | -0.32 | -1.7 | 1.86 | 1.72 | 0.34 | 0.32 | 0.06 | -0.15 | 0 | +0.23 | +0.07 | 0.33 | +0 | 0.2 | 0 | 0 | 0 | 23W37 | 5 | 18.82 | 18.85 | 18.76 | 18.83 | +0.07 | +0.37 | 0.48 | 1.25 | 0.25 | 0.24 | 0.05 | 0 | 0 | -0.12 | -0.12 | 0.38 | 0 | 0.2 | 0 | 0 | 0 | 23W36 | 5 | 18.74 | 18.8 | 18.7 | 18.76 | +0.04 | +0.21 | 0.53 | 1.72 | 0.34 | 0.32 | 0.06 | +0.19 | 0 | -0.21 | -0.02 | 0.38 | +0.2 | 0.2 | 0 | 0 | 0 | 23W35 | 5 | 18.59 | 18.73 | 18.59 | 18.72 | +0.15 | +0.81 | 0.75 | 1.83 | 0.37 | 0.34 | 0.07 | +0.46 | 0 | +0.14 | +0.59 | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 18.51 | 18.64 | 18.49 | 18.57 | +0.06 | +0.32 | 0.81 | 2.19 | 0.44 | 0.41 | 0.08 | +0.57 | 0 | +0 | +0.57 | 0.64 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 18.6 | 18.67 | 18.51 | 18.51 | -0.09 | -0.48 | 0.86 | 1.8 | 0.36 | 0.33 | 0.07 | +0.4 | 0 | +0.26 | +0.66 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 18.45 | 18.63 | 18.45 | 18.6 | +0.21 | +1.14 | 0.98 | 2.06 | 0.41 | 0.38 | 0.08 | +0.86 | 0 | -0.19 | +0.67 | 0.32 | +0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 18.31 | 18.47 | 18.3 | 18.39 | +0.08 | +0.44 | 0.93 | 1.61 | 0.4 | 0.3 | 0.07 | +0.71 | 0 | -0.08 | +0.62 | 0.73 | +0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 18.22 | 18.35 | 18.19 | 18.31 | +0.13 | +0.72 | 0.88 | 2.13 | 0.43 | 0.39 | 0.08 | +0.22 | 0 | 0 | +0.22 | 0.5 | -0.05 | 0 | 0 | 0 | 0 | 23W29 | 5 | 18.11 | 18.2 | 18.05 | 18.18 | +0.12 | +0.66 | 0.83 | 1.36 | 0.27 | 0.25 | 0.05 | +0.07 | 0 | +0.08 | +0.15 | 0.42 | -0.1 | 0.05 | 0 | 0 | 0 | 23W28 | 5 | 18.01 | 18.17 | 18.01 | 18.06 | +0.06 | +0.33 | 0.89 | 1.71 | 0.34 | 0.31 | 0.06 | +0.36 | 0 | -0.03 | +0.33 | 0.4 | +0.1 | 0.15 | 0 | 0 | 0 | 23W27 | 5 | 17.97 | 18.06 | 17.97 | 18 | +0.03 | +0.17 | 0.5 | 1.37 | 0.27 | 0.25 | 0.05 | +0.21 | 0 | -0.02 | +0.19 | 0.28 | +0.02 | 0.06 | 0 | 0 | 0 | 23W26 | 5 | 17.94 | 17.99 | 17.85 | 17.97 | +0.03 | +0.17 | 0.78 | 1.64 | 0.33 | 0.29 | 0.06 | +0.04 | 0 | +0.05 | +0.09 | 0.22 | +0 | 0.04 | 0 | 0 | 0 | 23W25 | 3 | 18.03 | 18.08 | 17.84 | 17.94 | -0.09 | -0.5 | 1.33 | 1 | 0.33 | 0.18 | 0.06 | +0.02 | 0 | -0.11 | -0.09 | 0.2 | +0.03 | 0.04 | 0 | 0 | 0 | 23W24 | 5 | 17.98 | 18.03 | 17.96 | 18.03 | +0.05 | +0.28 | 0.39 | 1.54 | 0.31 | 0.28 | 0.06 | +0.01 | 0 | -0.07 | -0.06 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 17.91 | 17.98 | 17.9 | 17.98 | +0.08 | +0.45 | 0.45 | 1.84 | 0.37 | 0.33 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 17.84 | 17.93 | 17.78 | 17.9 | +0.06 | +0.34 | 0.84 | 2.34 | 0.47 | 0.42 | 0.08 | -0.32 | 0 | -0.46 | -0.78 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 17.83 | 17.91 | 17.8 | 17.84 | -0.02 | -0.11 | 0.62 | 1.18 | 0.24 | 0.21 | 0.04 | -0.17 | 0 | -0.05 | -0.22 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 17.9 | 17.93 | 17.82 | 17.86 | -0.04 | -0.22 | 0.61 | 1.25 | 0.25 | 0.22 | 0.04 | -0.24 | 0 | +0.13 | -0.11 | 0.33 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 17.76 | 17.92 | 17.75 | 17.9 | +0.16 | +0.9 | 0.96 | 1.56 | 0.31 | 0.28 | 0.06 | +0.44 | 0 | -0.23 | +0.21 | 0.4 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 17.88 | 17.91 | 17.74 | 17.74 | -0.14 | -0.78 | 0.95 | 1.19 | 0.3 | 0.21 | 0.05 | +0.2 | 0 | +0.04 | +0.24 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 17.69 | 17.98 | 17.69 | 17.88 | +0.18 | +1.02 | 1.64 | 3.23 | 0.65 | 0.58 | 0.12 | +1.64 | 0 | -0.31 | +1.33 | 1.16 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 17.67 | 17.74 | 17.66 | 17.7 | +0.03 | +0.17 | 0.45 | 1.5 | 0.3 | 0.27 | 0.05 | +0.42 | 0 | +0.06 | +0.49 | 0.63 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 17.62 | 17.69 | 17.57 | 17.67 | +0.05 | +0.28 | 0.68 | 1.72 | 0.34 | 0.3 | 0.06 | +0.56 | 0 | -0.07 | +0.49 | 0.5 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 17.58 | 17.62 | 17.57 | 17.62 | +0.11 | +0.63 | 0.29 | 0.98 | 0.49 | 0.17 | 0.09 | +0.17 | 0 | +0.04 | +0.22 | 0.32 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 17.46 | 17.53 | 17.31 | 17.51 | +0.05 | +0.29 | 1.26 | 2.09 | 0.42 | 0.36 | 0.07 | +0.49 | 0 | -0.37 | +0.12 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 17.79 | 17.79 | 17.41 | 17.46 | -0.34 | -1.91 | 2.13 | 2.79 | 0.56 | 0.49 | 0.1 | -0.06 | 0 | -0.53 | -0.59 | 0.1 | +0.01 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 17.96 | 17.96 | 17.71 | 17.8 | -0.18 | -1 | 1.39 | 2.03 | 0.41 | 0.36 | 0.07 | -0.51 | 0 | -0.04 | -0.55 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 17.86 | 18 | 17.86 | 17.98 | +0.12 | +0.67 | 0.78 | 1.49 | 0.3 | 0.27 | 0.05 | +0.02 | 0 | -0.08 | -0.06 | 0.29 | -0.01 | 0 | 0 | 0 | 0 | 23W09 | 3 | 17.78 | 17.86 | 17.78 | 17.86 | +0.08 | +0.45 | 0.45 | 0.72 | 0.24 | 0.13 | 0.04 | +0.04 | 0 | +0.02 | +0.06 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 17.72 | 17.78 | 17.67 | 17.78 | +0.06 | +0.34 | 0.62 | 1.41 | 0.28 | 0.25 | 0.05 | -0.26 | 0 | -0.14 | -0.41 | 0.27 | +0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 17.75 | 17.85 | 17.7 | 17.72 | -0.05 | -0.28 | 0.84 | 2.09 | 0.42 | 0.37 | 0.07 | -0.52 | 0 | +0.04 | -0.48 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 17.77 | 17.8 | 17.71 | 17.77 | +0.05 | +0.28 | 0.51 | 1.47 | 0.29 | 0.26 | 0.05 | -0.23 | 0 | +0.06 | -0.16 | 0.53 | 0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 17.83 | 17.84 | 17.6 | 17.72 | -0.12 | -0.67 | 1.35 | 2.34 | 0.47 | 0.41 | 0.08 | -0.5 | 0 | -0.53 | -1.03 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 17.82 | 17.84 | 17.8 | 17.84 | 0 | 0 | 0.22 | 0.6 | 0.3 | 0.11 | 0.05 | +0.03 | 0 | -0.06 | -0.03 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 17.9 | 17.91 | 17.77 | 17.84 | +0.1 | +0.56 | 0.79 | 1.2 | 0.24 | 0.21 | 0.04 | +0.06 | 0 | -0.21 | -0.15 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 17.65 | 17.76 | 17.6 | 17.74 | +0.09 | +0.51 | 0.91 | 1.19 | 0.3 | 0.21 | 0.05 | -0.02 | 0 | +0.15 | +0.13 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 17.79 | 17.8 | 17.62 | 17.65 | -0.15 | -0.84 | 1.01 | 1.27 | 0.25 | 0.23 | 0.05 | -0.01 | 0 | -0.11 | -0.12 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 18.17 | 18.2 | 17.72 | 17.8 | -0.37 | -2.04 | 2.64 | 1.8 | 0.36 | 0.32 | 0.06 | +0.04 | 0 | -0.61 | -0.57 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 18.06 | 18.19 | 18 | 18.17 | -0.02 | -0.11 | 1.04 | 1.3 | 0.26 | 0.23 | 0.05 | +0.02 | 0 | -0.34 | -0.32 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 18.15 | 18.2 | 18.01 | 18.19 | +0.09 | +0.5 | 1.05 | 2.31 | 0.46 | 0.42 | 0.08 | +0.04 | 0 | -0.59 | -0.55 | 0.06 | +0 | 0.01 | 0 | 0 | 0 | 22W49 | 5 | 18.23 | 18.25 | 18.05 | 18.1 | -0.05 | -0.28 | 1.1 | 1.59 | 0.32 | 0.29 | 0.06 | -0.33 | 0 | +0.01 | -0.31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 18.11 | 18.26 | 18.1 | 18.15 | +0.04 | +0.22 | 0.88 | 0.99 | 0.2 | 0.18 | 0.04 | -0.04 | 0 | +0.04 | +0 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 18.28 | 18.28 | 18.01 | 18.11 | -0.08 | -0.44 | 1.48 | 1.32 | 0.26 | 0.24 | 0.05 | -0.12 | 0 | -0.03 | -0.15 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 18.44 | 18.44 | 18.12 | 18.19 | -0.18 | -0.98 | 1.74 | 1.45 | 0.29 | 0.26 | 0.05 | +0.04 | 0 | +0.04 | +0.08 | 1.88 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 18.46 | 18.59 | 18.29 | 18.37 | -0.04 | -0.22 | 1.63 | 1.95 | 0.39 | 0.36 | 0.07 | +0.56 | 0 | -0.05 | +0.51 | 1.87 | -0.02 | 0 | 0 | 0 | 0 | 22W44 | 5 | 18.03 | 18.48 | 18.03 | 18.41 | +0.37 | +2.05 | 2.49 | 3.32 | 0.66 | 0.61 | 0.12 | +1.58 | 0 | -0.05 | +1.53 | 1.7 | +0.02 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 18.13 | 18.19 | 17.97 | 18.04 | +0.12 | +0.67 | 1.23 | 1.84 | 0.37 | 0.33 | 0.07 | +0.92 | 0 | +0.09 | +1.01 | 1.21 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 17.92 | 17.93 | 17.74 | 17.92 | 0 | 0 | 1.06 | 1.34 | 0.34 | 0.24 | 0.06 | +0.32 | 0 | -0.02 | +0.3 | 0.93 | +0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 17.78 | 18.01 | 17.77 | 17.92 | +0.14 | +0.79 | 1.35 | 1.5 | 0.3 | 0.27 | 0.05 | +0.43 | 0 | +0.03 | +0.45 | 0.83 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 17.91 | 17.95 | 17.62 | 17.78 | -0.21 | -1.17 | 1.83 | 2.22 | 0.44 | 0.39 | 0.08 | +0.8 | 0 | -0.22 | +0.58 | 0.7 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 18.19 | 18.2 | 17.85 | 17.99 | -0.19 | -1.05 | 1.93 | 2.06 | 0.41 | 0.37 | 0.07 | +0.34 | 0 | +0.03 | +0.37 | 0.45 | +0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 18.14 | 18.24 | 18.05 | 18.18 | +0.09 | +0.5 | 1.05 | 1.47 | 0.29 | 0.27 | 0.05 | -0.08 | 0 | +0.07 | -0.01 | 2.34 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 17.78 | 18.12 | 17.78 | 18.09 | +0.31 | +1.74 | 1.91 | 1.12 | 0.28 | 0.2 | 0.05 | +0.45 | 0 | -0.06 | +0.39 | 2.32 | +0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 17.88 | 17.94 | 17.68 | 17.78 | -0.11 | -0.61 | 1.45 | 1.51 | 0.3 | 0.27 | 0.05 | -0.29 | 0 | +0.06 | -0.23 | 2.19 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 17.87 | 17.94 | 17.72 | 17.89 | -0.05 | -0.28 | 1.23 | 1.34 | 0.27 | 0.24 | 0.05 | +0.03 | 0 | -0.04 | -0.01 | 2.27 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 17.93 | 18.04 | 17.88 | 17.94 | +0.04 | +0.22 | 0.89 | 1.23 | 0.25 | 0.22 | 0.04 | +0.22 | 0 | +0.08 | +0.3 | 2.26 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 17.9 | 17.98 | 17.84 | 17.9 | -0.01 | -0.06 | 0.78 | 1.46 | 0.29 | 0.26 | 0.05 | +0.36 | 0 | +0.1 | +0.45 | 2.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 17.72 | 17.95 | 17.72 | 17.91 | +0.15 | +0.84 | 1.3 | 2.16 | 0.43 | 0.39 | 0.08 | +0.63 | 0 | -0.02 | +0.61 | 2.09 | -0.01 | 0 | 0 | 0 | 0 | 22W31 | 5 | 17.59 | 17.78 | 17.5 | 17.76 | +0.22 | +1.25 | 1.6 | 2.11 | 0.42 | 0.37 | 0.07 | +0.83 | 0 | +0.01 | +0.84 | 1.9 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 17.24 | 17.56 | 17.24 | 17.54 | +0.3 | +1.74 | 1.86 | 3.26 | 0.65 | 0.57 | 0.11 | +1.86 | 0 | +0.04 | +1.89 | 1.65 | 0 | 0.02 | 0 | 0 | 0 | 22W29 | 5 | 17.15 | 17.24 | 17.12 | 17.24 | +0.13 | +0.76 | 0.7 | 1.31 | 0.26 | 0.23 | 0.05 | +0.16 | 0 | -0.09 | +0.08 | 1.15 | 0 | 0.02 | 0 | 0 | 0 | 22W28 | 5 | 16.92 | 17.12 | 16.86 | 17.11 | +0.3 | +1.78 | 1.55 | 1.72 | 0.34 | 0.29 | 0.06 | +0.83 | 0 | -0.11 | +0.72 | 1.11 | 0 | 0.02 | 0 | 0 | 0 | 22W27 | 5 | 17.05 | 17.08 | 16.77 | 16.81 | -0.2 | -1.18 | 1.82 | 2.04 | 0.41 | 0.35 | 0.07 | +0.53 | 0 | -0.07 | +0.46 | 0.86 | -0.01 | 0.02 | 0 | 0 | 0 | 22W26 | 5 | 17.17 | 17.2 | 16.87 | 17.01 | -0.16 | -0.93 | 1.92 | 2.27 | 0.45 | 0.39 | 0.08 | +0.66 | 0 | +0.06 | +0.72 | 0.7 | -0.03 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 17.67 | 17.7 | 17.07 | 17.17 | -0.52 | -2.94 | 3.56 | 3.8 | 0.76 | 0.65 | 0.13 | -1.18 | 0 | +0.12 | -1.06 | 0.49 | +0.02 | 0.05 | 0 | 0 | 0 | 22W24 | 5 | 17.8 | 17.82 | 17.67 | 17.69 | -0.09 | -0.51 | 0.84 | 1.73 | 0.35 | 0.31 | 0.06 | -0.2 | 0 | +0.08 | -0.12 | 0.71 | 0 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 17.82 | 17.88 | 17.68 | 17.78 | -0.01 | -0.06 | 1.12 | 1.21 | 0.3 | 0.22 | 0.05 | +0.01 | 0 | +0.13 | +0.15 | 0.77 | -0.01 | 0.04 | 0 | 0 | 0 | 22W22 | 5 | 17.6 | 17.8 | 17.53 | 17.79 | +0.19 | +1.08 | 1.53 | 1.48 | 0.3 | 0.26 | 0.05 | +0.22 | 0 | -0.05 | +0.18 | 0.77 | 0 | 0.05 | 0 | 0 | 0 | 22W21 | 5 | 17.66 | 17.67 | 17.51 | 17.6 | -0.07 | -0.4 | 0.91 | 1.83 | 0.37 | 0.32 | 0.06 | +0.22 | 0 | -0.13 | +0.09 | 0.7 | +0.01 | 0.05 | 0 | 0 | 0 | 22W20 | 5 | 17.82 | 17.83 | 17.63 | 17.67 | -0.18 | -1.01 | 1.12 | 2 | 0.4 | 0.35 | 0.07 | +0.48 | 0 | +0.13 | +0.6 | 0.63 | +0.02 | 0.04 | 0 | 0 | 0 | 22W19 | 4 | 17.83 | 17.88 | 17.78 | 17.85 | 0 | 0 | 0.56 | 1.35 | 0.34 | 0.24 | 0.06 | +0.24 | 0 | -0.01 | +0.22 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 17.76 | 17.88 | 17.68 | 17.85 | +0.09 | +0.51 | 1.13 | 2.87 | 0.57 | 0.51 | 0.1 | +1.65 | 0 | -0.06 | +1.58 | 0.42 | +0 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 17.79 | 17.84 | 17.75 | 17.76 | -0.03 | -0.17 | 0.51 | 1.7 | 0.34 | 0.3 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 1.24 | 0 | 0.02 | 0 | 0 | 0 | 22W16 | 5 | 17.65 | 17.82 | 17.61 | 17.79 | +0.14 | +0.79 | 1.19 | 2.07 | 0.41 | 0.37 | 0.07 | +0.81 | 0 | -0.09 | +0.72 | 1.23 | +0.01 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 17.7 | 17.72 | 17.64 | 17.65 | -0.05 | -0.28 | 0.45 | 1.14 | 0.38 | 0.2 | 0.07 | +0.28 | 0 | -0.1 | +0.18 | 0.97 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 17.55 | 17.8 | 17.53 | 17.7 | +0.13 | +0.74 | 1.54 | 2.54 | 0.51 | 0.45 | 0.09 | +0.9 | 0 | -0.3 | +0.6 | 0.89 | 0 | 0.01 | 0 | 0 | 0 | 22W13 | 5 | 17.47 | 17.59 | 17.47 | 17.57 | +0.1 | +0.57 | 0.69 | 1.62 | 0.32 | 0.28 | 0.06 | +0.24 | 0 | -0.21 | +0.03 | 0.62 | -0.02 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 17.6 | 17.64 | 17.39 | 17.47 | -0.13 | -0.74 | 1.42 | 2.7 | 0.54 | 0.47 | 0.09 | -0.46 | 0 | -0.19 | -0.65 | 0.55 | +0.02 | 0.04 | 0 | 0 | 0 | 22W11 | 5 | 17.67 | 17.69 | 17.5 | 17.6 | -0.07 | -0.4 | 1.08 | 2.22 | 0.44 | 0.39 | 0.08 | +0.25 | 0 | +0.01 | +0.27 | 0.69 | +0 | 0.01 | 0 | 0 | 0 | 22W10 | 4 | 17.6 | 17.69 | 17.56 | 17.67 | +0.11 | +0.63 | 0.74 | 1.78 | 0.44 | 0.31 | 0.08 | +0.18 | 0 | -0.04 | +0.14 | 0.62 | -0.01 | 0.01 | 0 | 0 | 0 | 22W09 | 5 | 17.55 | 17.58 | 17.44 | 17.56 | +0.01 | +0.06 | 0.8 | 3.59 | 0.72 | 0.63 | 0.13 | +0.72 | 0 | -0.26 | +0.45 | 0.56 | +0 | 0.02 | 0 | 0 | 0 | 22W08 | 5 | 17.6 | 17.61 | 17.46 | 17.55 | -0.09 | -0.51 | 0.85 | 5.17 | 1.03 | 0.91 | 0.18 | -1.99 | 0 | -1.32 | -3.32 | 0.35 | +0 | 0.02 | 0 | 0 | 0 | 22W07 | 5 | 17.62 | 17.82 | 17.52 | 17.64 | +0.03 | +0.17 | 1.7 | 7.02 | 1.4 | 1.24 | 0.25 | -4.5 | 0 | -0.26 | -4.76 | 0.94 | +0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 17.69 | 17.69 | 17.56 | 17.61 | -0.08 | -0.45 | 0.73 | 2.53 | 0.84 | 0.45 | 0.15 | +1.16 | 0 | -0.22 | +0.95 | 0.81 | 0 | 0.01 | 0 | 0 | 0 | 22W04 | 5 | 17.73 | 17.75 | 17.68 | 17.69 | -0.07 | -0.39 | 0.39 | 1.43 | 0.29 | 0.25 | 0.05 | -0.09 | 0 | -0.17 | -0.26 | 0.46 | 0 | 0.01 | 0 | 0 | 0 | 22W03 | 5 | 17.73 | 17.77 | 17.69 | 17.76 | +0.05 | +0.28 | 0.45 | 2.09 | 0.42 | 0.37 | 0.07 | +0.35 | 0 | -0.42 | -0.07 | 0.49 | +0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 17.89 | 17.9 | 17.7 | 17.71 | -0.18 | -1.01 | 1.12 | 3.03 | 0.61 | 0.54 | 0.11 | -0.73 | 0 | 0 | -0.73 | 0.38 | +0 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 17.88 | 17.91 | 17.87 | 17.89 | +0.01 | +0.06 | 0.22 | 1.14 | 0.28 | 0.2 | 0.05 | +0.02 | 0 | -0.04 | -0.02 | 0.6 | -0.01 | 0 | 0 | 0 | 0 | 21W52 | 5 | 18.06 | 18.07 | 17.82 | 17.88 | -0.18 | -1 | 1.38 | 2.8 | 0.56 | 0.5 | 0.1 | +0.13 | 0 | -1.11 | -0.98 | 0.6 | +0.01 | 0.02 | 0 | 0 | 0 | 21W51 | 5 | 18.03 | 18.06 | 18.01 | 18.06 | +0.04 | +0.22 | 0.28 | 2.47 | 0.49 | 0.45 | 0.09 | +0.09 | 0 | -0.23 | -0.14 | 0.56 | +0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 17.87 | 18.03 | 17.87 | 18.02 | +0.15 | +0.84 | 0.9 | 2.24 | 0.45 | 0.4 | 0.08 | -0.33 | 0 | -0.67 | -1 | 0.08 | -0.01 | 0 | 0 | 0 | 0 | 21W49 | 5 | 17.98 | 17.98 | 17.82 | 17.87 | -0.13 | -0.72 | 0.89 | 3.46 | 0.69 | 0.62 | 0.12 | -0.86 | 0 | -0.42 | -1.28 | 0.18 | +0.01 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 18.06 | 18.08 | 17.96 | 18 | -0.06 | -0.33 | 0.66 | 3.75 | 0.75 | 0.68 | 0.14 | -1.48 | 0 | -0.62 | -2.11 | 0.44 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 18.16 | 18.18 | 18.05 | 18.06 | -0.06 | -0.33 | 0.72 | 2.59 | 0.52 | 0.47 | 0.09 | -0.61 | 0 | -0.56 | -1.16 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 18.13 | 18.19 | 18.08 | 18.12 | -0.01 | -0.06 | 0.61 | 1.31 | 0.26 | 0.24 | 0.05 | -0.09 | 0 | -0.04 | -0.13 | 0.48 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 18.09 | 18.13 | 18.06 | 18.13 | +0.04 | +0.22 | 0.39 | 1.49 | 0.3 | 0.27 | 0.05 | -0.04 | 0 | -0.06 | -0.09 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 18.14 | 18.14 | 18.06 | 18.09 | -0.04 | -0.22 | 0.44 | 1.52 | 0.3 | 0.27 | 0.05 | -0.27 | 0 | -0.05 | -0.33 | 0.52 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 18.21 | 18.21 | 18.12 | 18.13 | -0.08 | -0.44 | 0.49 | 1.16 | 0.23 | 0.21 | 0.04 | -0.12 | 0 | -0.07 | -0.19 | 0.61 | -0.01 | 0 | 0 | 0 | 0 | 21W42 | 4 | 18.11 | 18.21 | 18.09 | 18.21 | +0.1 | +0.55 | 0.66 | 1.42 | 0.35 | 0.26 | 0.06 | +0.52 | 0 | -0.05 | +0.47 | 0.65 | 0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 18.03 | 18.12 | 18.02 | 18.11 | +0.08 | +0.44 | 0.55 | 2.05 | 0.41 | 0.37 | 0.07 | +0.52 | 0 | -0.36 | +0.16 | 0.48 | -0.02 | 0.02 | 0 | 0 | 0 | 21W40 | 5 | 18.03 | 18.08 | 17.96 | 18.03 | 0 | 0 | 0.67 | 2.62 | 0.52 | 0.47 | 0.09 | +0.52 | 0 | -0.27 | +0.25 | 0.32 | 0 | 0.03 | 0 | 0 | 0 | 21W39 | 3 | 18.06 | 18.08 | 18.03 | 18.03 | -0.03 | -0.17 | 0.28 | 1.68 | 0.56 | 0.3 | 0.1 | -0.32 | 0 | -0.34 | -0.67 | 0.16 | +0 | 0.03 | 0 | 0 | 0 | 21W38 | 5 | 18.28 | 18.3 | 18.05 | 18.06 | -0.21 | -1.15 | 1.37 | 3.7 | 0.74 | 0.67 | 0.13 | -1.4 | 0 | -1.03 | -2.43 | 0.26 | +0 | 0.03 | 0 | 0 | 0 | 21W37 | 5 | 18.3 | 18.33 | 18.22 | 18.27 | +0.01 | +0.05 | 0.6 | 2.8 | 0.56 | 0.51 | 0.1 | -0.76 | 0 | -0.65 | -1.41 | 0.7 | +0 | 0.03 | 0 | 0 | 0 | 21W36 | 5 | 18.32 | 18.33 | 18.24 | 18.26 | -0.04 | -0.22 | 0.49 | 1.34 | 0.27 | 0.24 | 0.05 | -0.16 | 0 | -0.29 | -0.45 | 0.31 | 0 | 0.03 | 0 | 0 | 0 | 21W35 | 5 | 18.27 | 18.31 | 18.24 | 18.3 | +0.05 | +0.27 | 0.38 | 0.96 | 0.19 | 0.18 | 0.04 | +0.01 | 0 | -0.12 | -0.12 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 21W34 | 5 | 18.22 | 18.26 | 18.18 | 18.25 | +0.03 | +0.16 | 0.44 | 2.67 | 0.53 | 0.49 | 0.1 | +0.18 | 0 | -0.36 | -0.18 | 0.36 | +0 | 0.03 | 0 | 0 | 0 | 21W33 | 5 | 18.22 | 18.25 | 18.17 | 18.22 | 0 | 0 | 0.44 | 3.4 | 0.68 | 0.62 | 0.12 | -0.95 | 0 | -0.62 | -1.58 | 0.3 | 0 | 0.03 | 0 | 0 | 0 | 21W32 | 5 | 18.35 | 18.36 | 18.2 | 18.22 | -0.11 | -0.6 | 0.87 | 4.57 | 0.91 | 0.84 | 0.17 | -1.95 | 0 | -0.86 | -2.81 | 0.61 | +0.01 | 0.03 | 0 | 0 | 0 | 21W31 | 5 | 18.39 | 18.4 | 18.32 | 18.33 | -0.05 | -0.27 | 0.44 | 1.85 | 0.37 | 0.34 | 0.07 | -0.6 | 0 | -0.13 | -0.73 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 21W30 | 5 | 18.39 | 18.4 | 18.33 | 18.38 | +0.02 | +0.11 | 0.38 | 2.23 | 0.45 | 0.41 | 0.08 | -0.47 | 0 | -0.22 | -0.7 | 0.33 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 18.35 | 18.38 | 18.33 | 18.36 | +0.02 | +0.11 | 0.27 | 2.46 | 0.49 | 0.45 | 0.09 | -0.25 | 0 | -0.54 | -0.79 | 0.49 | 0 | 0.03 | 0 | 0 | 0 | 21W28 | 5 | 18.34 | 18.37 | 18.32 | 18.34 | 0 | 0 | 0.27 | 1.67 | 0.33 | 0.31 | 0.06 | +0.02 | 0 | -0.43 | -0.41 | 0.57 | 0 | 0.03 | 0 | 0 | 0 | 21W27 | 5 | 18.32 | 18.36 | 18.27 | 18.34 | +0.02 | +0.11 | 0.49 | 2.23 | 0.45 | 0.41 | 0.08 | -0.07 | 0 | -0.83 | -0.9 | 0.57 | 0 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 18.44 | 18.52 | 18.29 | 18.32 | -0.12 | -0.65 | 1.25 | 3.85 | 0.77 | 0.71 | 0.14 | -0.58 | 0 | -1.12 | -1.7 | 0.59 | +0 | 0.03 | 0 | 0 | 0 | 21W25 | 4 | 18.43 | 18.45 | 18.36 | 18.44 | +0.04 | +0.22 | 0.49 | 2.95 | 0.74 | 0.54 | 0.14 | -0.32 | 0 | -1.22 | -1.54 | 0.78 | 0 | 0.03 | 0 | 0 | 0 | 21W24 | 5 | 18.41 | 18.49 | 18.37 | 18.4 | +0.03 | +0.16 | 0.65 | 3.26 | 0.65 | 0.6 | 0.12 | -1.93 | 0 | -0.55 | -2.49 | 0.23 | +0 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 18.39 | 18.42 | 18.31 | 18.37 | -0.02 | -0.11 | 0.6 | 3.23 | 0.65 | 0.59 | 0.12 | -1.02 | 0 | -0.46 | -1.47 | 0.55 | 0 | 0.03 | 0 | 0 | 0 | 21W22 | 5 | 18.41 | 18.54 | 18.35 | 18.39 | -0.02 | -0.11 | 1.03 | 1.78 | 0.36 | 0.33 | 0.07 | -0.5 | 0 | -0.46 | -0.96 | 0.22 | 0 | 0.03 | 0 | 0 | 0 | 21W21 | 5 | 18.43 | 18.43 | 18.36 | 18.41 | -0.05 | -0.27 | 0.38 | 1.65 | 0.33 | 0.3 | 0.06 | +0.14 | 0 | +0.03 | +0.17 | 0.39 | -0.01 | 0.03 | 0 | 0 | 0 | 21W20 | 5 | 18.47 | 18.48 | 18.28 | 18.46 | -0.01 | -0.05 | 1.08 | 3.31 | 0.66 | 0.61 | 0.12 | -0.41 | 0 | -0.03 | -0.44 | 0.34 | +0.01 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 18.45 | 18.5 | 18.4 | 18.47 | +0.05 | +0.27 | 0.54 | 1.71 | 0.34 | 0.32 | 0.06 | -0.19 | 0 | -0.02 | -0.21 | 0.48 | 0 | 0.03 | 0 | 0 | 0 | 21W18 | 4 | 18.59 | 18.59 | 18.38 | 18.42 | -0.12 | -0.65 | 1.13 | 2.95 | 0.74 | 0.54 | 0.14 | -1.56 | 0 | -0.44 | -2.01 | 0.53 | 0 | 0.03 | 0 | 0 | 0 | 21W17 | 5 | 18.75 | 18.75 | 18.52 | 18.54 | -0.17 | -0.91 | 1.23 | 2.4 | 0.48 | 0.45 | 0.09 | -0.97 | 0 | -0.04 | -1 | 0.39 | 0 | 0.03 | 0 | 0 | 0 | 21W16 | 5 | 18.63 | 18.72 | 18.63 | 18.71 | +0.06 | +0.32 | 0.48 | 1.49 | 0.3 | 0.28 | 0.06 | -0.18 | 0 | -0.08 | -0.26 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 21W15 | 4 | 18.7 | 18.7 | 18.63 | 18.65 | -0.02 | -0.11 | 0.37 | 1.79 | 0.45 | 0.33 | 0.08 | +0 | 0 | -0.01 | -0.01 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 21W14 | 4 | 18.62 | 18.68 | 18.6 | 18.67 | +0.06 | +0.32 | 0.43 | 1.25 | 0.31 | 0.23 | 0.06 | +0 | 0 | -0.11 | -0.11 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 21W13 | 5 | 18.48 | 18.64 | 18.48 | 18.61 | +0.14 | +0.76 | 0.87 | 2.55 | 0.51 | 0.47 | 0.09 | +0.18 | 0 | +0.08 | +0.25 | 0.4 | 0 | 0.03 | 0 | 0 | 0 | 21W12 | 5 | 18.6 | 18.68 | 18.42 | 18.47 | -0.13 | -0.7 | 1.4 | 4.33 | 0.87 | 0.8 | 0.16 | -1.61 | 0 | +0.05 | -1.56 | 0.34 | -0.02 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 18.46 | 18.65 | 18.46 | 18.6 | +0.18 | +0.98 | 1.03 | 2.13 | 0.43 | 0.4 | 0.08 | -0.87 | 0 | +0.02 | -0.86 | 0.21 | -0.02 | 0.06 | 0 | 0 | 0 | 21W10 | 4 | 18.48 | 18.53 | 18.41 | 18.42 | -0.01 | -0.05 | 0.65 | 1.41 | 0.35 | 0.26 | 0.07 | -0.54 | 0 | +0.08 | -0.46 | 0.51 | 0 | 0.08 | 0 | 0 | 0 | 21W09 | 5 | 18.48 | 18.53 | 18.41 | 18.43 | -0.05 | -0.27 | 0.65 | 1.95 | 0.39 | 0.36 | 0.07 | -1.26 | 0 | -0.02 | -1.28 | 0.57 | +0 | 0.08 | 0 | 0 | 0 | 21W08 | 3 | 18.7 | 18.7 | 18.43 | 18.48 | +0.02 | +0.11 | 1.46 | 1.24 | 0.41 | 0.23 | 0.08 | -0.53 | 0 | +0.04 | -0.49 | 0.37 | +0 | 0.08 | +0 | 0 | 1.27 | 21W06 | 5 | 18.37 | 18.49 | 18.36 | 18.46 | +0.09 | +0.49 | 0.71 | 1.02 | 0.2 | 0.19 | 0.04 | -0.37 | 0 | -0.1 | -0.47 | 0.52 | +0 | 0.08 | 0 | 0 | 0 | 21W05 | 5 | 18.4 | 18.42 | 18.35 | 18.37 | -0.04 | -0.22 | 0.38 | 1.24 | 0.25 | 0.23 | 0.05 | -0.38 | 0 | +0.09 | -0.29 | 0.62 | +0 | 0.08 | 0 | 0 | 0 | 21W04 | 5 | 18.39 | 18.44 | 18.33 | 18.41 | +0.02 | +0.11 | 0.6 | 1.14 | 0.23 | 0.21 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 0.17 | 0 | 0.07 | 0 | 0 | 0 | 21W03 | 5 | 18.39 | 18.44 | 18.36 | 18.39 | 0 | 0 | 0.44 | 1.37 | 0.27 | 0.25 | 0.05 | -0.27 | 0 | -0.04 | -0.31 | 0.18 | -0.03 | 0.07 | 0 | 0 | 0 | 21W02 | 5 | 18.47 | 18.47 | 18.32 | 18.39 | -0.07 | -0.38 | 0.81 | 1.56 | 0.31 | 0.29 | 0.06 | -0.26 | 0 | +0.04 | -0.21 | 0.26 | +0.03 | 0.1 | 0 | 0 | 0 | 21W01 | 4 | 18.42 | 18.5 | 18.42 | 18.46 | +0.04 | +0.22 | 0.43 | 4.52 | 1.13 | 0.84 | 0.21 | -0.25 | 0 | -0.02 | -0.27 | 0.33 | 0 | 0.07 | 0 | 0 | 0 | 20W52 | 5 | 18.38 | 18.45 | 18.35 | 18.42 | +0.04 | +0.22 | 0.54 | 2.69 | 0.54 | 0.49 | 0.1 | -0.3 | 0 | -0.06 | -0.36 | 0.4 | 0 | 0.07 | 0 | 0 | 0 | 20W51 | 5 | 18.59 | 18.6 | 18.37 | 18.38 | -0.21 | -1.13 | 1.24 | 2.9 | 0.58 | 0.54 | 0.11 | -1.3 | 0 | +0.04 | -1.26 | 0.49 | +0 | 0.07 | 0 | 0 | 0 | 20W50 | 5 | 18.69 | 18.69 | 18.52 | 18.59 | -0.1 | -0.54 | 0.91 | 6.49 | 1.3 | 1.21 | 0.24 | -0.45 | 0 | -0.48 | -0.93 | 0.86 | 0 | 0.07 | 0 | 0 | 0 | 20W49 | 5 | 18.7 | 18.76 | 18.68 | 18.69 | 0 | 0 | 0.43 | 4.61 | 0.92 | 0.86 | 0.17 | -0.59 | 0 | +0.05 | -0.53 | 0.13 | +0 | 0.07 | 0 | 0 | 0 | 20W48 | 5 | 18.69 | 18.72 | 18.66 | 18.69 | +0.04 | +0.21 | 0.32 | 3.94 | 0.79 | 0.74 | 0.15 | -0.81 | 0 | +0.01 | -0.8 | 0.3 | 0 | 0.07 | 0 | 0 | 0 | 20W47 | 5 | 18.51 | 18.65 | 18.5 | 18.65 | +0.15 | +0.81 | 0.81 | 4.5 | 0.9 | 0.84 | 0.17 | -0.46 | 0 | -0.07 | -0.54 | 0.54 | 0 | 0.07 | 0 | 0 | 0 | 20W46 | 5 | 18.53 | 18.64 | 18.5 | 18.5 | +0.01 | +0.05 | 0.76 | 3.59 | 0.72 | 0.67 | 0.13 | -0.22 | 0 | -0.06 | -0.28 | 0.67 | 0 | 0.07 | 0 | 0 | 0 | 20W45 | 5 | 18.2 | 18.49 | 18.2 | 18.49 | +0.29 | +1.59 | 1.59 | 4.4 | 0.88 | 0.81 | 0.16 | +0.09 | 0 | -0.02 | +0.07 | 0.72 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 18.52 | 18.52 | 18.2 | 18.2 | -0.3 | -1.62 | 1.73 | 3.5 | 0.7 | 0.64 | 0.13 | -0.54 | 0 | +0.09 | -0.46 | 0.7 | -0.06 | 0.07 | 0 | 0 | 0 | 20W43 | 5 | 18.69 | 18.69 | 18.44 | 18.5 | -0.05 | -0.27 | 1.35 | 4.44 | 0.89 | 0.82 | 0.16 | -0.36 | 0 | 0 | -0.37 | 0.86 | +0.02 | 0.13 | 0 | 0 | 0 | 20W42 | 5 | 18.54 | 18.58 | 18.49 | 18.55 | +0.05 | +0.27 | 0.49 | 2.91 | 0.58 | 0.54 | 0.11 | -0.25 | 0 | +0.01 | -0.24 | 0.1 | +0.04 | 0.11 | 0 | 0 | 0 | 20W41 | 4 | 18.41 | 18.54 | 18.41 | 18.5 | +0.07 | +0.38 | 0.71 | 1.27 | 0.32 | 0.23 | 0.06 | -0.11 | 0 | -0.06 | -0.18 | 0.17 | 0 | 0.07 | 0 | 0 | 0 | 20W40 | 3 | 18.42 | 18.46 | 18.38 | 18.43 | +0.02 | +0.11 | 0.43 | 0.71 | 0.24 | 0.13 | 0.04 | 0 | 0 | -0.09 | -0.09 | 0.21 | 0 | 0.07 | 0 | 0 | 0 | 20W39 | 5 | 18.7 | 18.7 | 18.39 | 18.41 | -0.29 | -1.55 | 1.66 | 1.62 | 0.32 | 0.3 | 0.06 | -0.12 | 0 | +0.07 | -0.05 | 0.21 | +0 | 0.07 | 0 | 0 | 0 | 20W38 | 5 | 19.02 | 19.03 | 18.69 | 18.7 | -0.32 | -1.68 | 1.79 | 1.98 | 0.4 | 0.37 | 0.07 | -1.19 | 0 | -0.13 | -1.32 | 0.24 | 0 | 0.07 | 0 | 0 | 0 | 20W37 | 5 | 19.16 | 19.17 | 18.99 | 19.02 | -0.13 | -0.68 | 0.94 | 3.37 | 0.67 | 0.64 | 0.13 | -0.08 | 0 | -0.4 | -0.48 | 0.59 | 0 | 0.07 | 0 | 0 | 0 | 20W36 | 5 | 19.1 | 19.21 | 19.08 | 19.15 | +0.08 | +0.42 | 0.68 | 0.72 | 0.14 | 0.14 | 0.03 | -0.02 | 0 | -0.12 | -0.14 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 20W35 | 5 | 19.04 | 19.13 | 19.03 | 19.07 | +0.03 | +0.16 | 0.53 | 1.89 | 0.38 | 0.36 | 0.07 | 0 | 0 | -0.36 | -0.36 | 0.04 | +0 | 0.07 | 0 | 0 | 0 | 20W34 | 5 | 19.03 | 19.07 | 18.99 | 19.04 | +0.01 | +0.05 | 0.42 | 5.74 | 1.15 | 1.09 | 0.22 | -0.05 | 0 | -0.07 | -0.12 | 0.04 | -0.04 | 0.07 | 0 | 0 | 0 | 20W33 | 5 | 19.02 | 19.05 | 18.99 | 19.03 | +0.04 | +0.21 | 0.32 | 2.97 | 0.59 | 0.56 | 0.11 | 0 | 0 | -0.02 | -0.02 | 0.04 | -0.02 | 0.11 | 0 | 0 | 0 | 20W32 | 5 | 18.9 | 19.03 | 18.84 | 18.99 | +0.12 | +0.64 | 1.01 | 1.34 | 0.27 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.04 | -0.02 | 0.13 | 0 | 0 | 0 | 20W31 | 5 | 18.8 | 18.87 | 18.75 | 18.87 | +0.1 | +0.53 | 0.64 | 1.23 | 0.25 | 0.23 | 0.05 | +0.07 | 0 | -0.06 | +0 | 0.04 | 0 | 0.15 | 0 | 0 | 0 | 20W30 | 5 | 18.69 | 18.8 | 18.65 | 18.77 | +0.08 | +0.43 | 0.8 | 0.94 | 0.19 | 0.18 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 20W29 | 5 | 18.6 | 18.71 | 18.53 | 18.69 | +0.11 | +0.59 | 0.97 | 1.1 | 0.22 | 0.21 | 0.04 | +0 | 0 | -0.04 | -0.04 | 0.02 | +0.07 | 0.15 | 0 | 0 | 0 | 20W28 | 5 | 18.58 | 18.62 | 18.53 | 18.58 | +0.01 | +0.05 | 0.48 | 2.28 | 0.46 | 0.42 | 0.08 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 20W27 | 5 | 18.69 | 18.69 | 18.42 | 18.57 | -0.12 | -0.64 | 1.44 | 4.23 | 0.85 | 0.78 | 0.16 | 0 | 0 | -0.37 | -0.37 | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 18.74 | 18.74 | 18.64 | 18.69 | +0.03 | +0.16 | 0.54 | 0.56 | 0.19 | 0.1 | 0.03 | 0 | 0 | -0.22 | -0.22 | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 20W25 | 5 | 18.8 | 18.94 | 18.63 | 18.66 | -0.13 | -0.69 | 1.65 | 1.04 | 0.21 | 0.2 | 0.04 | -0.03 | 0 | -0.35 | -0.38 | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 20W24 | 5 | 19.12 | 19.12 | 18.68 | 18.79 | -0.24 | -1.26 | 2.31 | 5.33 | 1.07 | 1.01 | 0.2 | -0.03 | 0 | -0.18 | -0.21 | 0.03 | -0.01 | 0.08 | 0 | 0 | 0 | 20W23 | 5 | 18.76 | 19.12 | 18.75 | 19.03 | +0.27 | +1.44 | 1.97 | 2.99 | 0.6 | 0.57 | 0.11 | +0.01 | 0 | -0.44 | -0.43 | 0.04 | -0.02 | 0.09 | 0 | 0 | 0 | 20W22 | 5 | 18.34 | 18.76 | 18.34 | 18.76 | +0.47 | +2.57 | 2.3 | 5.64 | 1.13 | 1.05 | 0.21 | +0.08 | 0 | -0.35 | -0.27 | 0.03 | -0.03 | 0.11 | 0 | 0 | 0 | 20W21 | 5 | 18.03 | 18.34 | 17.93 | 18.29 | +0.35 | +1.95 | 2.29 | 6.52 | 1.3 | 1.18 | 0.24 | +0.02 | 0 | -0.16 | -0.14 | 0.01 | -0.03 | 0.14 | 0 | 0 | 0 | 20W20 | 5 | 18.05 | 18.1 | 17.91 | 17.94 | -0.11 | -0.61 | 1.05 | 1.45 | 0.29 | 0.26 | 0.05 | 0 | 0 | +0.46 | +0.46 | 0 | +0.02 | 0.17 | 0 | 0 | 0 | 20W19 | 5 | 18.3 | 18.32 | 16.47 | 18.05 | -0.25 | -1.37 | 10.1 | 4.73 | 0.95 | 0.82 | 0.16 | +0 | 0 | +2.81 | +2.82 | 0 | +0.01 | 0.14 | +0 | 0 | 1.4 | 20W18 | 4 | 18.37 | 18.37 | 18.17 | 18.3 | -0.07 | -0.38 | 1.09 | 0.98 | 0.25 | 0.18 | 0.04 | +0 | 0 | -0.57 | -0.56 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 20W17 | 5 | 18.59 | 18.59 | 18.27 | 18.37 | -0.22 | -1.18 | 1.72 | 1.87 | 0.37 | 0.35 | 0.07 | 0 | 0 | +0.04 | +0.04 | 0 | +0 | 0.12 | 0 | 0 | 0 | 20W16 | 5 | 18.3 | 18.73 | 18.2 | 18.59 | +0.43 | +2.37 | 2.92 | 2.12 | 0.42 | 0.39 | 0.08 | +0 | 0 | +0.16 | +0.16 | 0 | +0.07 | 0.12 | 0 | 0 | 0 | 20W15 | 5 | 17.25 | 18.16 | 17.25 | 18.16 | +0.91 | +5.28 | 5.28 | 1.7 | 0.34 | 0.3 | 0.06 | 0 | 0 | +0.05 | +0.05 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 20W14 | 3 | 16.75 | 17.27 | 16.69 | 17.25 | +0.49 | +2.92 | 3.46 | 0.73 | 0.24 | 0.12 | 0.04 | 0 | 0 | +0 | +0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 20W13 | 5 | 16.5 | 17 | 15.55 | 16.76 | +0.21 | +1.27 | 8.76 | 1.96 | 0.39 | 0.32 | 0.06 | 0 | 0 | +0.29 | +0.29 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 20W12 | 5 | 18.3 | 18.58 | 15.65 | 16.55 | -1.75 | -9.56 | 16 | 1.97 | 0.39 | 0.34 | 0.07 | 0 | 0 | +0.96 | +0.96 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 20W11 | 5 | 20.06 | 20.06 | 16.5 | 18.3 | -1.77 | -8.82 | 17.7 | 3.9 | 0.78 | 0.74 | 0.15 | +0.01 | 0 | +1.12 | +1.13 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 20W10 | 5 | 20.3 | 20.3 | 20 | 20.07 | -0.26 | -1.28 | 1.48 | 2.04 | 0.41 | 0.41 | 0.08 | 0 | 0 | -0.96 | -0.96 | 0 | +0 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 20.47 | 20.5 | 20.31 | 20.33 | -0.13 | -0.64 | 0.93 | 1.2 | 0.3 | 0.25 | 0.06 | -0.03 | 0 | -0.32 | -0.35 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 20.35 | 20.5 | 20.3 | 20.46 | +0.13 | +0.64 | 0.98 | 3.02 | 0.6 | 0.61 | 0.12 | +0.04 | 0 | -1.35 | -1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 20.27 | 20.33 | 20.17 | 20.33 | +0.12 | +0.59 | 0.79 | 1.43 | 0.29 | 0.29 | 0.06 | 0 | 0 | -0.62 | -0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 20.23 | 20.25 | 20.15 | 20.21 | -0.02 | -0.1 | 0.49 | 1.67 | 0.33 | 0.34 | 0.07 | 0 | 0 | -0.41 | -0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 20.21 | 20.29 | 20.15 | 20.23 | +0.05 | +0.25 | 0.69 | 0.99 | 0.5 | 0.2 | 0.1 | 0 | 0 | -0.15 | -0.15 | 0 | +0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 20.22 | 20.22 | 20.14 | 20.18 | -0.06 | -0.3 | 0.4 | 0.54 | 0.54 | 0.11 | 0.11 | 0 | 0 | -0.3 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 20.19 | 20.26 | 20.15 | 20.24 | +0.06 | +0.3 | 0.55 | 1.63 | 0.33 | 0.33 | 0.07 | 0 | 0 | -0.93 | -0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 20.17 | 20.26 | 20.13 | 20.18 | +0.01 | +0.05 | 0.64 | 1.99 | 0.4 | 0.4 | 0.08 | 0 | 0 | -0.96 | -0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 20.24 | 20.3 | 20.12 | 20.17 | -0.12 | -0.59 | 0.89 | 1.69 | 0.42 | 0.34 | 0.09 | 0 | 0 | -1.23 | -1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 20.48 | 20.55 | 20.2 | 20.29 | -0.19 | -0.93 | 1.71 | 1.52 | 0.3 | 0.31 | 0.06 | 0 | 0 | -1.04 | -1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 20.52 | 20.58 | 20.46 | 20.48 | -0.04 | -0.19 | 0.58 | 2.89 | 0.58 | 0.59 | 0.12 | +0 | 0 | -1.45 | -1.45 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 20.6 | 20.67 | 20.47 | 20.52 | -0.05 | -0.24 | 0.97 | 4.32 | 0.86 | 0.89 | 0.18 | 0 | 0 | -0.92 | -0.92 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 20.67 | 20.67 | 20.48 | 20.57 | -0.2 | -0.96 | 0.91 | 3.77 | 0.75 | 0.77 | 0.15 | 0 | 0 | -0.44 | -0.44 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 20.5 | 20.8 | 20.47 | 20.77 | +0.27 | +1.32 | 1.61 | 15.7 | 3.15 | 3.24 | 0.65 | 0 | 0 | -0.45 | -0.45 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 19W47 | 5 | 20.54 | 20.55 | 20.49 | 20.5 | -0.05 | -0.24 | 0.29 | 13 | 2.61 | 2.68 | 0.54 | 0 | 0 | -0.38 | -0.38 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 20.45 | 20.55 | 20.38 | 20.55 | +0.09 | +0.44 | 0.83 | 3.61 | 0.72 | 0.74 | 0.15 | 0 | 0 | -0.39 | -0.39 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 20.54 | 20.55 | 20.43 | 20.46 | -0.1 | -0.49 | 0.58 | 2.97 | 0.59 | 0.61 | 0.12 | 0 | 0 | -0.47 | -0.47 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 20.59 | 20.61 | 20.46 | 20.56 | -0.04 | -0.19 | 0.73 | 2.94 | 0.59 | 0.6 | 0.12 | 0 | 0 | -0.84 | -0.84 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 20.51 | 20.63 | 20.46 | 20.6 | +0.04 | +0.19 | 0.83 | 12.6 | 2.53 | 2.6 | 0.52 | 0 | 0 | -0.74 | -0.74 | 0 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 20.6 | 20.72 | 20.53 | 20.56 | -0.17 | -0.82 | 0.92 | 4.03 | 0.81 | 0.83 | 0.17 | 0 | 0 | -0.97 | -0.97 | 0 | +0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 20.78 | 20.84 | 20.71 | 20.73 | -0.06 | -0.29 | 0.63 | 0.91 | 0.3 | 0.19 | 0.06 | 0 | 0 | -0.38 | -0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 20.85 | 21.07 | 20.74 | 20.79 | -0.05 | -0.24 | 1.58 | 1.27 | 0.32 | 0.26 | 0.07 | 0 | 0 | -0.88 | -0.88 | 0 | +0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 21.05 | 21.15 | 20.8 | 20.84 | -0.22 | -1.04 | 1.66 | 1.87 | 0.37 | 0.39 | 0.08 | -0.1 | 0 | +0.11 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 21 | 21.07 | 20.93 | 21.06 | +0.05 | +0.24 | 0.67 | 2.1 | 0.42 | 0.44 | 0.09 | 0 | 0 | -0.2 | -0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 21.08 | 21.1 | 21 | 21.01 | -0.07 | -0.33 | 0.47 | 1.66 | 0.42 | 0.35 | 0.09 | 0 | 0 | -0.07 | -0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 21.13 | 21.13 | 21.03 | 21.08 | -0.01 | -0.05 | 0.47 | 1.64 | 0.33 | 0.35 | 0.07 | 0 | 0 | -0.07 | -0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 21.01 | 21.09 | 21.01 | 21.09 | +0.08 | +0.38 | 0.38 | 3.2 | 0.64 | 0.67 | 0.13 | 0 | 0 | -0.08 | -0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 20.87 | 21.07 | 20.87 | 21.01 | +0.14 | +0.67 | 0.96 | 4.47 | 0.89 | 0.94 | 0.19 | 0 | 0 | -0.05 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 20.87 | 21.04 | 20.86 | 20.87 | 0 | 0 | 0.86 | 0.95 | 0.19 | 0.2 | 0.04 | 0 | 0 | -0.13 | -0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 20.95 | 21.02 | 20.84 | 20.87 | -0.05 | -0.24 | 0.86 | 2.22 | 0.56 | 0.47 | 0.12 | -0.8 | 0 | -0.26 | -1.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 20.82 | 20.93 | 20.81 | 20.92 | +0.1 | +0.48 | 0.58 | 10.8 | 2.15 | 2.24 | 0.45 | -0.36 | 0 | +0.06 | -0.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 20.79 | 20.84 | 20.75 | 20.82 | +0.03 | +0.14 | 0.43 | 2.38 | 0.48 | 0.5 | 0.1 | -0.21 | 0 | +0.08 | -0.13 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 20.8 | 20.86 | 20.79 | 20.79 | -0.01 | -0.05 | 0.34 | 4.79 | 0.96 | 1 | 0.2 | -0.12 | 0 | -0.14 | -0.27 | 0.27 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 20.99 | 21.07 | 20.79 | 20.8 | -0.19 | -0.91 | 1.33 | 10.6 | 2.11 | 2.2 | 0.44 | 0 | 0 | -2.13 | -2.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 20.85 | 21 | 20.79 | 20.99 | +0.14 | +0.67 | 1.01 | 6.78 | 1.36 | 1.42 | 0.28 | 0 | 0 | -0.21 | -0.21 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 21.1 | 21.17 | 20.84 | 20.85 | -0.25 | -1.18 | 1.56 | 1.5 | 0.3 | 0.31 | 0.06 | 0 | 0 | -0.28 | -0.28 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 19W25 | 5 | 21.24 | 21.27 | 21.09 | 21.1 | -0.13 | -0.61 | 0.85 | 3.46 | 0.69 | 0.73 | 0.15 | 0 | 0 | -0.24 | -0.24 | 0.02 | +0.02 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 20.95 | 21.23 | 20.92 | 21.23 | +0.28 | +1.34 | 1.48 | 4.3 | 0.86 | 0.91 | 0.18 | 0 | 0 | -0.12 | -0.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 21.02 | 21.02 | 20.81 | 20.95 | -0.12 | -0.57 | 1 | 4.77 | 1.19 | 1 | 0.25 | 0 | 0 | -0.12 | -0.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 21.12 | 21.12 | 21.01 | 21.07 | -0.08 | -0.38 | 0.52 | 2.43 | 0.49 | 0.51 | 0.1 | 0 | 0 | -0.05 | -0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 20.97 | 21.16 | 20.92 | 21.15 | +0.27 | +1.29 | 1.15 | 2.93 | 0.59 | 0.62 | 0.12 | 0 | 0 | -0.08 | -0.08 | 2.14 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 20.74 | 20.92 | 20.73 | 20.88 | +0.14 | +0.68 | 0.92 | 2.17 | 0.44 | 0.45 | 0.09 | 0 | 0 | -0.05 | -0.05 | 2.14 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 20.67 | 20.77 | 20.67 | 20.74 | +0.07 | +0.34 | 0.48 | 2.87 | 0.57 | 0.6 | 0.12 | 0 | 0 | -0.07 | -0.07 | 2.14 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 20.86 | 20.89 | 20.66 | 20.67 | -0.32 | -1.52 | 1.1 | 2.58 | 0.64 | 0.53 | 0.13 | 0 | 0 | -0.14 | -0.14 | 2.14 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|