|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.39 | 19.33 | +0.06 | +0.31% | 0.21% | 19.39 | 19.43 | 19.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 297 | 575.7萬 | 87 | 3.4張/筆 | 19.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 632.7萬 | 98 | 3.3張/筆 | 19.33元 | -0.04 (-0.21%) | 連漲連跌: 首日上漲 ( +0.06元 / +0.31%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共81月) |
|
月成交價: 19.39元 (+0.27元/ +1.41%) | 成交均張: 364張/日 | 成交均額: 700萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第30高 | 近50月新高 | 連4漲 (+0.91元/ +4.92%) | 第29低 | 近3月新低 | 第51高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.39元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 19.34 | 19.25 | 19.21 | 19.12 | 18.71 | 18.53 | 17.88 | 17.85 | 18.42 | 20.76 | - | - | - | 18.48 | 漲跌價 | +0.05 | +0.14 | +0.18 | +0.27 | +0.68 | +0.86 | +1.51 | +1.54 | +0.97 | -1.37 | - | - | - | +0.91 | 漲跌幅 | +0.26% | +0.73% | +0.94% | +1.41% | +3.63% | +4.64% | +8.45% | +8.63% | +5.27% | -6.6% | - | - | - | +4.92% | 振幅 | 0.78% | 0.78% | 1.77% | 1.78% | 4.44% | 5.67% | 9.45% | 14.9% | 14.4% | 27.6% | - | - | - | 5.63% | 成交張數 | 1,068 | 1,807 | 4,591 | 6,920 | 2.12萬 | 4.54萬 | 8.71萬 | 17.7萬 | 30.3萬 | 62.1萬 | - | - | - | 2.73萬 | 成交金額 | 2,069萬 | 3,500萬 | 8,843萬 | 1.33億 | 4.03億 | 8.55億 | 16.2億 | 32億 | 54.9億 | 117億 | - | - | - | 5.17億 | 週轉率 | 0.35% | 0.6% | 1.52% | 2.3% | 7.03% | 15.1% | 28.9% | 58.6% | 101% | 206% | - | - | - | 9.08% |
結算價 19.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 19.1 | 19.43 | 19.09 | 19.39 | +0.27 | +1.41 | 1.78 | 6.92 | 0.36 | 1.33 | 0.07 | +1.11 | -0.15 | +0.51 | +1.47 | 0.44 | -0.01 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 18.95 | 19.16 | 18.78 | 19.12 | +0.14 | +0.74 | 2 | 7.74 | 0.37 | 1.47 | 0.07 | +1.43 | 0 | -0.09 | +1.34 | 0.58 | -0.01 | 0.02 | 0 | 0 | 0 | 24M02 | 13 | 18.73 | 19 | 18.6 | 18.98 | +0.26 | +1.39 | 2.14 | 5.54 | 0.43 | 1.04 | 0.08 | +1.38 | 0 | -0.1 | +1.28 | 0.92 | -0.5 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 18.48 | 18.79 | 18.39 | 18.72 | +0.24 | +1.3 | 2.16 | 7.15 | 0.32 | 1.33 | 0.06 | +0.93 | 0 | +0.29 | +1.22 | 0.47 | -0.28 | 0.52 | 0 | 0 | 0 | 23M12 | 21 | 18.58 | 19.01 | 18.43 | 18.48 | -0.08 | -0.43 | 3.13 | 9.21 | 0.44 | 1.73 | 0.08 | -0.79 | 0 | -0.89 | -1.68 | 0.16 | +0.31 | 0.81 | 0 | 0 | 0 | 23M11 | 22 | 18.52 | 18.86 | 18.38 | 18.56 | +0.05 | +0.27 | 2.59 | 8.57 | 0.39 | 1.6 | 0.07 | -0.8 | 0 | -0.07 | -0.88 | 0.25 | +0.33 | 0.5 | 0 | 0 | 0 | 23M10 | 20 | 18.55 | 18.6 | 18.34 | 18.51 | 0 | 0 | 1.4 | 6.58 | 0.33 | 1.21 | 0.06 | +1.31 | 0 | -0.12 | +1.19 | 0.52 | -0.03 | 0.18 | 0 | 0 | 0 | 23M09 | 20 | 18.72 | 18.85 | 18.49 | 18.51 | -0.21 | -1.12 | 1.92 | 6.02 | 0.3 | 1.12 | 0.06 | +0.23 | 0 | -0.16 | +0.06 | 0.39 | +0.2 | 0.2 | 0 | 0 | 0 | 23M08 | 22 | 18.4 | 18.73 | 18.35 | 18.72 | +0.37 | +2.02 | 2.07 | 9.01 | 0.41 | 1.67 | 0.08 | +2.99 | 0 | +0.08 | +3.07 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 17.97 | 18.36 | 17.97 | 18.35 | +0.38 | +2.11 | 2.17 | 6.79 | 0.32 | 1.23 | 0.06 | +0.86 | 0 | +0.03 | +0.89 | 0.5 | -0.04 | 0 | 0 | 0 | 0 | 23M06 | 20 | 17.91 | 18.08 | 17.83 | 17.97 | +0.05 | +0.28 | 1.4 | 6.99 | 0.35 | 1.25 | 0.06 | -0.07 | 0 | -0.27 | -0.35 | 0.22 | +0.03 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 17.88 | 17.93 | 17.74 | 17.92 | +0.04 | +0.22 | 1.06 | 6.55 | 0.3 | 1.17 | 0.05 | +0.14 | 0 | -0.44 | -0.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 17.58 | 17.98 | 17.57 | 17.88 | +0.37 | +2.11 | 2.34 | 7.43 | 0.44 | 1.32 | 0.08 | +2.8 | 0 | -0.27 | +2.52 | 1.16 | 0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 17.78 | 18 | 17.31 | 17.51 | -0.27 | -1.52 | 3.88 | 9.12 | 0.4 | 1.61 | 0.07 | -0.03 | 0 | -0.99 | -1.03 | 0.26 | +0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 17.71 | 17.85 | 17.6 | 17.78 | +0.06 | +0.34 | 1.41 | 6.35 | 0.35 | 1.13 | 0.06 | -1.48 | 0 | -0.12 | -1.59 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 17.65 | 17.91 | 17.6 | 17.72 | +0.07 | +0.4 | 1.76 | 3.94 | 0.3 | 0.7 | 0.05 | +0.03 | 0 | -0.56 | -0.53 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 18.05 | 18.2 | 17.62 | 17.65 | -0.44 | -2.43 | 3.21 | 7.39 | 0.34 | 1.33 | 0.06 | +0.07 | 0 | -1.66 | -1.6 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 18.29 | 18.52 | 18.01 | 18.09 | -0.49 | -2.64 | 2.74 | 6 | 0.27 | 1.09 | 0.05 | -0.16 | 0 | +0.09 | -0.07 | 0.05 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.78 | 18.59 | 17.74 | 18.58 | +0.8 | +4.5 | 4.78 | 8.59 | 0.43 | 1.56 | 0.08 | +3.55 | 0 | -0.01 | +3.53 | 1.79 | +0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 17.77 | 18.24 | 17.62 | 17.78 | 0 | 0 | 3.49 | 7.38 | 0.35 | 1.33 | 0.06 | +1.51 | 0 | -0.18 | +1.33 | 0.7 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 17.72 | 18.04 | 17.72 | 17.78 | +0.02 | +0.11 | 1.8 | 7.18 | 0.31 | 1.28 | 0.06 | +0.97 | 0 | +0.17 | +1.13 | 2.19 | -0.01 | 0 | 0 | 0 | 0 | 22M07 | 21 | 16.8 | 17.78 | 16.77 | 17.76 | +0.95 | +5.65 | 6.01 | 8.74 | 0.42 | 1.51 | 0.07 | +3.91 | 0 | -0.14 | +3.77 | 1.9 | 0 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 17.74 | 17.82 | 16.78 | 16.81 | -0.96 | -5.4 | 5.85 | 10 | 0.48 | 1.73 | 0.08 | -0.51 | 0 | +0.29 | -0.22 | 0.79 | -0.02 | 0.02 | 0 | 0 | 0 | 22M05 | 21 | 17.83 | 17.88 | 17.51 | 17.77 | -0.08 | -0.45 | 2.07 | 7.37 | 0.35 | 1.3 | 0.06 | +1.27 | 0 | -0.05 | +1.22 | 0.8 | +0.02 | 0.04 | 0 | 0 | 0 | 22M04 | 19 | 17.71 | 17.88 | 17.61 | 17.85 | +0.14 | +0.79 | 1.52 | 8.2 | 0.43 | 1.45 | 0.08 | +2.81 | 0 | -0.31 | +2.5 | 0.42 | +0.01 | 0.02 | 0 | 0 | 0 | 22M03 | 23 | 17.6 | 17.8 | 17.39 | 17.71 | +0.15 | +0.85 | 2.33 | 10.4 | 0.45 | 1.84 | 0.08 | +1.06 | 0 | -0.67 | +0.39 | 0.87 | 0 | 0.01 | 0 | 0 | 0 | 22M02 | 15 | 17.62 | 17.82 | 17.44 | 17.56 | -0.05 | -0.28 | 2.16 | 15.8 | 1.05 | 2.77 | 0.18 | -5.78 | 0 | -1.85 | -7.62 | 0.56 | +0.01 | 0.02 | 0 | 0 | 0 | 22M01 | 18 | 17.89 | 17.9 | 17.56 | 17.61 | -0.28 | -1.57 | 1.9 | 9.09 | 0.5 | 1.61 | 0.09 | +0.7 | 0 | -0.8 | -0.11 | 0.81 | +0 | 0.01 | 0 | 0 | 0 | 21M12 | 22 | 17.92 | 18.07 | 17.82 | 17.89 | -0.05 | -0.28 | 1.39 | 10.8 | 0.49 | 1.93 | 0.09 | -0.58 | 0 | -2.24 | -2.81 | 0.6 | -0.01 | 0 | 0 | 0 | 0 | 21M11 | 22 | 18.09 | 18.19 | 17.91 | 17.94 | -0.15 | -0.83 | 1.55 | 10.5 | 0.48 | 1.9 | 0.09 | -2.59 | 0 | -1.5 | -4.09 | 0.33 | +0.01 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 18.07 | 18.21 | 18.01 | 18.09 | +0.03 | +0.17 | 1.11 | 6.41 | 0.32 | 1.16 | 0.06 | +0.73 | 0 | -0.52 | +0.22 | 0.52 | -0.03 | 0 | 0 | 0 | 0 | 21M09 | 20 | 18.28 | 18.33 | 17.96 | 18.06 | -0.24 | -1.31 | 2.02 | 11.5 | 0.58 | 2.09 | 0.1 | -2.17 | 0 | -2.49 | -4.65 | 0.29 | +0 | 0.03 | 0 | 0 | 0 | 21M08 | 22 | 18.35 | 18.36 | 18.17 | 18.3 | -0.03 | -0.16 | 1.04 | 11.9 | 0.54 | 2.18 | 0.1 | -2.75 | 0 | -2.09 | -4.84 | 0.35 | +0 | 0.03 | 0 | 0 | 0 | 21M07 | 22 | 18.32 | 18.4 | 18.3 | 18.33 | +0.01 | +0.05 | 0.55 | 9.11 | 0.41 | 1.67 | 0.08 | -1.3 | 0 | -1.48 | -2.77 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 21M06 | 21 | 18.36 | 18.52 | 18.27 | 18.32 | -0.04 | -0.22 | 1.36 | 13.9 | 0.66 | 2.55 | 0.12 | -3.54 | 0 | -4.02 | -7.56 | 0.56 | 0 | 0.03 | 0 | 0 | 0 | 21M05 | 21 | 18.45 | 18.54 | 18.28 | 18.36 | -0.06 | -0.33 | 1.41 | 9.17 | 0.44 | 1.69 | 0.08 | -1.35 | 0 | -0.49 | -1.84 | 0.09 | +0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.63 | 18.75 | 18.38 | 18.42 | -0.21 | -1.13 | 1.99 | 8.92 | 0.47 | 1.66 | 0.09 | -2.71 | 0 | -0.56 | -3.27 | 0.53 | 0 | 0.03 | 0 | 0 | 0 | 21M03 | 22 | 18.48 | 18.68 | 18.41 | 18.63 | +0.2 | +1.09 | 1.47 | 11.4 | 0.52 | 2.11 | 0.1 | -2.84 | 0 | +0.1 | -2.74 | 0.4 | -0.05 | 0.03 | 0 | 0 | 0 | 21M02 | 13 | 18.37 | 18.7 | 18.36 | 18.43 | +0.06 | +0.33 | 1.85 | 4.21 | 0.32 | 0.78 | 0.06 | -2.16 | 0 | -0.09 | -2.25 | 0.57 | +0.01 | 0.08 | 0 | 0 | 0 | 21M01 | 20 | 18.47 | 18.47 | 18.32 | 18.37 | -0.09 | -0.49 | 0.81 | 5.31 | 0.27 | 0.98 | 0.05 | -0.94 | 0 | +0.08 | -0.87 | 0.62 | +0 | 0.08 | 0 | 0 | 0 | 20M12 | 23 | 18.7 | 18.76 | 18.35 | 18.46 | -0.24 | -1.28 | 2.19 | 20.4 | 0.89 | 3.79 | 0.16 | -2.68 | 0 | -0.51 | -3.19 | 0.33 | +0 | 0.07 | 0 | 0 | 0 | 20M11 | 21 | 18.2 | 18.72 | 18.2 | 18.7 | +0.5 | +2.75 | 2.86 | 17.2 | 0.82 | 3.19 | 0.15 | -1.61 | 0 | -0.1 | -1.71 | 0.24 | +0 | 0.07 | 0 | 0 | 0 | 20M10 | 19 | 18.41 | 18.69 | 18.2 | 18.2 | -0.23 | -1.25 | 2.66 | 12.1 | 0.64 | 2.24 | 0.12 | -1.27 | 0 | +0.04 | -1.23 | 0.7 | 0 | 0.07 | 0 | 0 | 0 | 20M09 | 22 | 19.13 | 19.21 | 18.38 | 18.43 | -0.67 | -3.51 | 4.35 | 8.23 | 0.37 | 1.55 | 0.07 | -1.41 | 0 | -0.66 | -2.06 | 0.21 | +0 | 0.07 | 0 | 0 | 0 | 20M08 | 21 | 18.9 | 19.13 | 18.84 | 19.1 | +0.23 | +1.22 | 1.54 | 12.1 | 0.58 | 2.3 | 0.11 | -0.05 | 0 | -0.47 | -0.52 | 0.04 | -0.08 | 0.07 | 0 | 0 | 0 | 20M07 | 23 | 18.53 | 18.87 | 18.42 | 18.87 | +0.33 | +1.78 | 2.43 | 6.8 | 0.3 | 1.27 | 0.06 | +0.07 | 0 | -0.32 | -0.25 | 0.04 | +0.07 | 0.15 | 0 | 0 | 0 | 20M06 | 20 | 18.76 | 19.12 | 18.45 | 18.54 | -0.22 | -1.17 | 3.57 | 12.9 | 0.65 | 2.44 | 0.12 | -0.05 | 0 | -1.39 | -1.43 | 0.02 | -0.03 | 0.08 | 0 | 0 | 0 | 20M05 | 20 | 18.3 | 18.76 | 16.47 | 18.76 | +0.46 | +2.51 | 12.5 | 18.3 | 0.92 | 3.31 | 0.17 | +0.1 | 0 | +2.76 | +2.86 | 0.03 | -0.02 | 0.11 | 0 | 0 | 0 | 20M04 | 20 | 17.27 | 18.73 | 17.12 | 18.3 | +1.27 | +7.46 | 9.45 | 6.82 | 0.34 | 1.24 | 0.06 | +0 | 0 | -0.28 | -0.28 | 0 | +0.08 | 0.13 | 0 | 0 | 0 | 20M03 | 22 | 20.3 | 20.3 | 15.55 | 17.03 | -3.3 | -16.2 | 23.4 | 10.5 | 0.48 | 1.9 | 0.09 | +0.01 | 0 | +1.38 | +1.39 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 20M02 | 19 | 20.23 | 20.5 | 20.15 | 20.33 | +0.1 | +0.49 | 1.73 | 7.32 | 0.39 | 1.49 | 0.08 | +0 | 0 | -2.68 | -2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 20.17 | 20.29 | 20.12 | 20.23 | +0.01 | +0.05 | 0.84 | 5.79 | 0.39 | 1.17 | 0.08 | 0 | 0 | -2.61 | -2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 20.67 | 20.67 | 20.18 | 20.22 | -0.55 | -2.65 | 2.36 | 13.5 | 0.62 | 2.78 | 0.13 | +0 | 0 | -4.79 | -4.79 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 20.54 | 20.8 | 20.38 | 20.77 | +0.24 | +1.17 | 2.05 | 35.9 | 1.71 | 7.37 | 0.35 | 0 | 0 | -1.94 | -1.94 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.85 | 21.07 | 20.46 | 20.53 | -0.31 | -1.49 | 2.93 | 21.3 | 1.01 | 4.39 | 0.21 | 0 | 0 | -3.56 | -3.56 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 21.13 | 21.15 | 20.8 | 20.84 | -0.25 | -1.19 | 1.66 | 7.27 | 0.38 | 1.53 | 0.08 | -0.1 | 0 | -0.24 | -0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 20.84 | 21.09 | 20.84 | 21.09 | +0.26 | +1.25 | 1.2 | 11.3 | 0.54 | 2.37 | 0.11 | -0.91 | 0 | -0.5 | -1.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 20.85 | 21.07 | 20.75 | 20.83 | -0.02 | -0.1 | 1.53 | 34.8 | 1.51 | 7.26 | 0.32 | -0.59 | 0 | -2.35 | -2.94 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 21.02 | 21.27 | 20.81 | 20.85 | -0.22 | -1.04 | 2.18 | 14 | 0.74 | 2.95 | 0.16 | 0 | 0 | -0.77 | -0.77 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 20.77 | 21.16 | 20.66 | 21.07 | +0.31 | +1.49 | 2.41 | 11.3 | 0.51 | 2.35 | 0.11 | 0 | 0 | -0.32 | -0.32 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 20.63 | 21.03 | 20.6 | 20.76 | +0.21 | +1.02 | 2.09 | 12.4 | 0.62 | 2.55 | 0.13 | +5 | 0 | -0.26 | +4.74 | 2.14 | +0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 20.48 | 20.73 | 20.35 | 20.55 | +0.07 | +0.34 | 1.86 | 2.44 | 0.12 | 0.5 | 0.03 | -0.01 | 0 | -0.31 | -0.32 | 0.59 | -0.02 | 0 | 0 | 0 | 0 | 19M02 | 13 | 20.11 | 20.5 | 20.11 | 20.48 | +0.4 | +1.99 | 1.94 | 1.54 | 0.12 | 0.31 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0.24 | +0.02 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 19.61 | 20.39 | 19.61 | 20.08 | +0.6 | +3.08 | 4 | 2.94 | 0.14 | 0.59 | 0.03 | 0 | 0 | +0.62 | +0.62 | 0.2 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 20.13 | 20.21 | 19.48 | 19.48 | -0.63 | -3.13 | 3.63 | 45.1 | 2.15 | 9.08 | 0.43 | -45 | 0 | -0.05 | -45 | 0.21 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 20.17 | 20.19 | 19.99 | 20.11 | -0.06 | -0.3 | 0.99 | 0.14 | 0.01 | 0.03 | 0 | +0.06 | 0 | -0.11 | -0.05 | 0.24 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 20.01 | 20.41 | 20.01 | 20.17 | +0.04 | +0.2 | 1.99 | 21.3 | 0.97 | 4.29 | 0.2 | +16.6 | 0 | -4.37 | +12.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 20.6 | 20.76 | 20.13 | 20.13 | -0.35 | -1.71 | 3.08 | 7.55 | 0.4 | 1.56 | 0.08 | -0.02 | 0 | -7.48 | -7.5 | 0.25 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 20.4 | 20.69 | 20.4 | 20.48 | +0.18 | +0.89 | 1.43 | 80.1 | 3.48 | 16.5 | 0.72 | -80 | 0 | 0 | -80 | 0.19 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 20.03 | 20.44 | 20.02 | 20.3 | +0.24 | +1.2 | 2.09 | 8.66 | 0.39 | 1.74 | 0.08 | +5.45 | -6.9 | -0.22 | -1.66 | 0.29 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 19.94 | 20.23 | 19.8 | 20.06 | +0.14 | +0.7 | 2.16 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 19.63 | 20.05 | 19.63 | 19.92 | +0.22 | +1.12 | 2.13 | 0.17 | 0.01 | 0.03 | 0 | +0.08 | 0 | -0.08 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.23 | 19.75 | 19.23 | 19.7 | +0.47 | +2.44 | 2.7 | 7.81 | 0.43 | 1.51 | 0.08 | +0.58 | +6.9 | -7.5 | -0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 19.44 | 19.5 | 19.23 | 19.23 | -0.08 | -0.41 | 1.4 | 144 | 6.27 | 28 | 1.22 | -120 | 0 | -24.2 | -144 | 0.24 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 19.45 | 19.47 | 19.31 | 19.31 | -0.2 | -1.03 | 0.82 | 120 | 9.24 | 23.4 | 1.8 | -96 | 0 | -24 | -120 | 0.31 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 19.72 | 19.85 | 19.44 | 19.51 | -0.24 | -1.22 | 2.08 | 244 | 11.1 | 48.2 | 2.19 | -196 | 0 | -48 | -244 | 0.43 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 19.91 | 19.96 | 19.75 | 19.75 | -0.15 | -0.75 | 1.06 | 0.15 | 0.01 | 0.03 | 0 | -0.07 | 0 | +0.03 | -0.04 | 5.85 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 20.08 | 20.16 | 19.85 | 19.9 | -0.21 | -1.04 | 1.54 | 2.45 | 0.11 | 0.49 | 0.02 | -2.33 | 0 | +0.02 | -2.3 | 5.99 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 20.1 | 20.28 | 20.06 | 20.11 | +0.01 | +0.05 | 1.09 | 15.3 | 0.8 | 3.08 | 0.16 | -14.9 | 0 | -0.13 | -15 | 10.8 | -0.01 | 0 | 0 | 0 | 0 | 17M09 | 22 | 20.06 | 20.18 | 19.98 | 20.1 | +0.08 | +0.4 | 1 | 5.1 | 0.23 | 1.02 | 0.05 | +0.11 | +0.02 | +0.09 | +0.21 | 15.4 | +0.01 | 0.01 | 0 | 0 | 0 | 17M08 | 9 | 19.95 | 20.1 | 19.95 | 20.02 | +0.07 | +0.35 | 0.75 | 0.15 | 0.02 | 0.03 | 0 | 0 | +0.13 | -0.15 | -0.02 | 15 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 |
|