|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.42 | 14.11 | +0.31 | +2.2% | 0.35% | 14.38 | 14.42 | 14.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 343.4萬 | 94 | 2.5張/筆 | 14.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 98.74萬 | 60 | 1.2張/筆 | 14.16元 | +0.23 (+1.66%) | 連漲連跌: 連2漲 ( +0.54元 / +3.89%) 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 14.42元 (+0.31元/ +2.2%) | 成交張數: 239張 | 成交金額: 343萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第126低 | 近91日新高 | 連2漲 (+0.54元/ +3.89%) | 第597高 | 近40日新高 | 第763高 | 近40日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.42元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 14 | 13.99 | 14.11 | 13.81 | 12.68 | 14.4 | 15.85 | 15.73 | 25.57 | 21.52 | - | - | - | 13.85 | 漲跌價 | +0.42 | +0.43 | +0.31 | +0.61 | +1.74 | +0.02 | -1.43 | -1.31 | -11.15 | -7.1 | - | - | - | +0.57 | 漲跌幅 | +3% | +3.07% | +2.2% | +4.42% | +13.7% | +0.14% | -9.02% | -8.33% | -43.6% | -33% | - | - | - | +4.12% | 振幅 | 4.36% | 4.36% | 4.32% | 4.42% | 15% | 22.3% | 30.4% | 38.7% | 52.9% | 83.4% | - | - | - | 14.7% | 成交張數 | 316 | 326 | 738 | 1,211 | 4,763 | 8,850 | 1.89萬 | 4.42萬 | 7.89萬 | 20萬 | - | - | - | 6,158 | 成交金額 | 453萬 | 467萬 | 1,053萬 | 1,720萬 | 6,514萬 | 1.22億 | 2.79億 | 6.77億 | 13.5億 | 40.4億 | - | - | - | 8,341萬 | 週轉率 | 2.73% | 2.83% | 6.39% | 10.5% | 41.2% | 76.6% | 164% | 383% | 683% | 1734% | - | - | - | 53.3% |
結算價 14.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 14.38 | 14.42 | 14.37 | 14.42 | +0.31 | +2.2 | 0.35 | 239 | 94 | 2.54 | 0.03 | +8 | 0 | -21.6 | -13.6 | 0.28 | 0 | 3 | 0 | 0 | 0 | '24/04/22 | 14.19 | 14.23 | 14.09 | 14.11 | +0.23 | +1.66 | 1.01 | 69.7 | 60 | 1.16 | 0.01 | 0 | 0 | -16.3 | -16.3 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/19 | 13.94 | 13.94 | 13.81 | 13.88 | -0.12 | -0.86 | 0.93 | 7.52 | 57 | 0.13 | | 0 | 0 | +0.48 | +0.48 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/18 | 14.08 | 14.08 | 13.99 | 14 | +0.1 | +0.72 | 0.65 | 7.04 | 56 | 0.13 | | 0 | 0 | -4.99 | -4.99 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/17 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 | -0.64 | 0 | 3.6 | 57 | 0.06 | | 0 | 0 | -2.79 | -2.79 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/16 | 14 | 14.1 | 13.96 | 13.99 | -0.15 | -1.06 | 0.99 | 17.3 | 60 | 0.29 | | 0 | 0 | +5.17 | +5.17 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/15 | 14.17 | 14.17 | 14.04 | 14.14 | -0.07 | -0.49 | 0.91 | 46 | 70 | 0.66 | 0.01 | 0 | 0 | +4.37 | +4.37 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/12 | 14.37 | 14.37 | 14.21 | 14.21 | -0.1 | -0.7 | 1.12 | 129 | 67 | 1.92 | 0.02 | 0 | 0 | -5.54 | -5.54 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/11 | 14.28 | 14.31 | 14.24 | 14.31 | -0.07 | -0.49 | 0.49 | 151 | 66 | 2.29 | 0.02 | 0 | 0 | +16.2 | +16.2 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/10 | 14.17 | 14.38 | 14.17 | 14.38 | +0.27 | +1.91 | 1.49 | 67.9 | 68 | 1 | 0.01 | 0 | 0 | +17.9 | +17.9 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/09 | 14.25 | 14.25 | 14.08 | 14.11 | -0.02 | -0.14 | 1.2 | 47 | 38 | 1.24 | 0.01 | 0 | 0 | +5.02 | +5.02 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/08 | 14.1 | 14.25 | 14.1 | 14.13 | -0.01 | -0.07 | 1.06 | 101 | 70 | 1.45 | 0.01 | 0 | 0 | -7.86 | -7.86 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/03 | 14.23 | 14.23 | 14.14 | 14.14 | -0.13 | -0.91 | 0.63 | 8.78 | 61 | 0.14 | | 0 | 0 | -3.39 | -3.39 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/02 | 14.29 | 14.3 | 14.27 | 14.27 | +0.1 | +0.71 | 0.21 | 96.5 | 72 | 1.34 | 0.01 | 0 | 0 | +4.33 | +4.33 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/04/01 | 14.05 | 14.18 | 14.05 | 14.17 | +0.12 | +0.85 | 0.93 | 23.5 | 65 | 0.36 | | 0 | 0 | -10.7 | -10.7 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/03/29 | 13.9 | 14.05 | 13.9 | 14.05 | -0.03 | -0.21 | 1.07 | 11.4 | 53 | 0.21 | | 0 | 0 | +10.2 | +10.2 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/03/28 | 13.89 | 14.12 | 13.89 | 14.08 | +0.2 | +1.44 | 1.66 | 99.4 | 70 | 1.42 | 0.01 | 0 | 0 | -1.66 | -1.66 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/03/27 | 13.92 | 13.92 | 13.82 | 13.88 | -0.01 | -0.07 | 0.72 | 40.4 | 58 | 0.7 | 0.01 | 0 | 0 | +26.3 | +26.3 | 0.21 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 13.94 | 13.94 | 13.85 | 13.89 | -0.05 | -0.36 | 0.65 | 42.6 | 63 | 0.68 | 0.01 | 0 | 0 | -29.6 | -29.6 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/03/25 | 13.9 | 13.94 | 13.9 | 13.94 | +0.13 | +0.94 | 0.29 | 2.72 | 54 | 0.05 | | 0 | 0 | -1.49 | -1.49 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/03/22 | 14.09 | 14.09 | 13.8 | 13.81 | -0.31 | -2.2 | 2.05 | 53.9 | 80 | 0.67 | 0.01 | 0 | 0 | -24.5 | -24.5 | 0.21 | 0 | 3 | 0 | 0 | 0 | '24/03/21 | 13.95 | 14.22 | 13.95 | 14.12 | +0.17 | +1.22 | 1.94 | 195 | 79 | 2.47 | 0.03 | 0 | 0 | +127 | +127 | 0.21 | -1 | 3 | 0 | 0 | 0 | '24/03/20 | 13.92 | 13.97 | 13.87 | 13.95 | +0.03 | +0.22 | 0.72 | 48.9 | 61 | 0.8 | 0.01 | 0 | 0 | +11.9 | +11.9 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/03/19 | 14 | 14.02 | 13.92 | 13.92 | -0.07 | -0.5 | 0.71 | 8.53 | 58 | 0.15 | | 0 | 0 | -2.62 | -2.62 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/03/18 | 13.99 | 14 | 13.97 | 13.99 | +0.18 | +1.3 | 0.22 | 26.8 | 62 | 0.43 | | 0 | 0 | -10.2 | -10.2 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/03/15 | 14.04 | 14.04 | 13.8 | 13.81 | -0.24 | -1.71 | 1.71 | 44.1 | 79 | 0.56 | 0.01 | 0 | 0 | -39.9 | -39.9 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/03/14 | 13.94 | 14.2 | 13.94 | 14.05 | -0.04 | -0.28 | 1.85 | 95.8 | 83 | 1.15 | 0.01 | 0 | 0 | -34.3 | -34.3 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/03/13 | 13.97 | 14.14 | 13.97 | 14.09 | +0.25 | +1.81 | 1.23 | 69 | 82 | 0.84 | 0.01 | 0 | 0 | +37.7 | +37.7 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/03/12 | 13.66 | 13.85 | 13.66 | 13.84 | +0.23 | +1.69 | 1.4 | 197 | 75 | 2.62 | 0.03 | 0 | 0 | +124 | +124 | 0.21 | -2 | 4 | 0 | 0 | 0 | '24/03/11 | 13.55 | 13.61 | 13.4 | 13.61 | +0.11 | +0.81 | 1.56 | 65.2 | 62 | 1.05 | 0.01 | 0 | 0 | -24.8 | -24.8 | 0.21 | 0 | 6 | 0 | 0 | 0 | '24/03/08 | 13.46 | 13.54 | 13.41 | 13.5 | +0.03 | +0.22 | 0.97 | 67.2 | 85 | 0.79 | 0.01 | 0 | 0 | +46 | +46 | 0.21 | +1 | 6 | 0 | 0 | 0 | '24/03/07 | 13.51 | 13.55 | 13.47 | 13.47 | -0.14 | -1.03 | 0.59 | 45.5 | 73 | 0.62 | 0.01 | 0 | 0 | -26.3 | -26.3 | 0.21 | +1 | 5 | 0 | 0 | 0 | '24/03/06 | 13.38 | 13.63 | 13.38 | 13.61 | +0.15 | +1.11 | 1.86 | 53.9 | 79 | 0.68 | 0.01 | 0 | 0 | +5.53 | +5.53 | 0.21 | -1 | 4 | 0 | 0 | 0 | '24/03/05 | 13.58 | 13.58 | 13.4 | 13.46 | -0.24 | -1.75 | 1.31 | 38.5 | 76 | 0.51 | 0.01 | 0 | 0 | -21 | -21 | 0.21 | +1 | 5 | 0 | 0 | 0 | '24/03/04 | 13.63 | 13.77 | 13.63 | 13.7 | -0.07 | -0.51 | 1.02 | 88.8 | 73 | 1.22 | 0.01 | 0 | 0 | -10.6 | -10.6 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/03/01 | 13.63 | 13.77 | 13.37 | 13.77 | +0.04 | +0.29 | 2.91 | 172 | 86 | 2 | 0.02 | 0 | 0 | +0.83 | +0.83 | 0.21 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 13.75 | 13.8 | 13.66 | 13.73 | -0.1 | -0.72 | 1.01 | 84.9 | 77 | 1.1 | 0.01 | 0 | 0 | -0.6 | -0.6 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/02/27 | 13.85 | 13.85 | 13.71 | 13.83 | -0.02 | -0.14 | 1.01 | 55.6 | 82 | 0.68 | 0.01 | 0 | 0 | -28 | -28 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/02/26 | 13.89 | 13.89 | 13.81 | 13.85 | -0.05 | -0.36 | 0.58 | 30.4 | 19 | 1.6 | | 0 | 0 | -6 | -6 | 0.21 | 0 | 4 | 0 | 0 | 0 | '24/02/23 | 13.78 | 14.01 | 13.78 | 13.9 | +0.12 | +0.87 | 1.67 | 52.1 | 69 | 0.76 | 0.01 | 0 | 0 | +22.1 | +22.1 | 0.21 | -3 | 4 | 0 | 0 | 0 | '24/02/22 | 13.9 | 13.95 | 13.68 | 13.78 | -0.12 | -0.86 | 1.94 | 425 | 101 | 4.21 | 0.06 | 0 | 0 | -372 | -372 | 0.21 | 0 | 7 | 0 | 0 | 0 | '24/02/21 | 13.34 | 13.9 | 13.34 | 13.9 | +0.63 | +4.75 | 4.22 | 231 | 58 | 3.99 | 0.03 | 0 | 0 | -88.8 | -88.8 | 0.21 | -2 | 7 | 0 | 0 | 0 | '24/02/20 | 13.36 | 13.36 | 13.25 | 13.27 | +0.01 | +0.08 | 0.83 | 42.4 | 69 | 0.61 | 0.01 | 0 | 0 | -7.74 | -7.74 | 0.21 | 0 | 9 | 0 | 0 | 0 | '24/02/19 | 13.48 | 13.5 | 13.21 | 13.26 | -0.15 | -1.12 | 2.16 | 158 | 90 | 1.76 | 0.02 | 0 | 0 | -10.3 | -10.3 | 0.21 | -1 | 9 | 0 | 0 | 0 | '24/02/16 | 13 | 13.41 | 13 | 13.41 | +0.53 | +4.11 | 3.18 | 105 | 87 | 1.21 | 0.01 | 0 | 0 | +16 | +16 | 0.21 | -1 | 10 | 0 | 0 | 0 | '24/02/15 | 12.95 | 12.99 | 12.65 | 12.88 | +0.23 | +1.82 | 2.69 | 135 | 103 | 1.31 | 0.02 | 0 | 0 | +93.8 | +93.8 | 0.21 | -1 | 11 | 0 | 0 | 0 | '24/02/05 | 12.52 | 12.65 | 12.52 | 12.65 | 0 | 0 | 1.03 | 38.9 | 79 | 0.49 | | 0 | 0 | -2.49 | -2.49 | 0.21 | +1 | 12 | 0 | 0 | 0 | '24/02/02 | 12.58 | 12.87 | 12.58 | 12.65 | -0.05 | -0.39 | 2.28 | 69 | 81 | 0.85 | 0.01 | 0 | 0 | +21.7 | +21.7 | 0.21 | 0 | 11 | 0 | 0 | 0 | '24/02/01 | 12.63 | 12.85 | 12.55 | 12.7 | +0.07 | +0.55 | 2.38 | 64.5 | 22 | 2.93 | 0.01 | 0 | 0 | +9.71 | +9.71 | 0.21 | 0 | 11 | 0 | 0 | 0 | '24/01/31 | 12.76 | 12.76 | 12.54 | 12.63 | -0.14 | -1.1 | 1.72 | 62.2 | 27 | 2.3 | 0.01 | 0 | 0 | -0.62 | -0.62 | 0.21 | -2 | 11 | 0 | 0 | 0 | '24/01/30 | 12.99 | 12.99 | 12.77 | 12.77 | -0.37 | -2.82 | 1.67 | 158 | 92 | 1.72 | 0.02 | 0 | 0 | -31.7 | -31.7 | 0.21 | +1 | 13 | 0 | 0 | 0 | '24/01/29 | 13.2 | 13.23 | 12.93 | 13.14 | -0.1 | -0.76 | 2.27 | 221 | 84 | 2.63 | 0.03 | 0 | 0 | -42.5 | -42.5 | 0.21 | +1 | 12 | 0 | 0 | 0 | '24/01/26 | 13.5 | 13.5 | 13.24 | 13.24 | -0.09 | -0.68 | 1.95 | 97.9 | 80 | 1.22 | 0.01 | 0 | 0 | -18.3 | -18.3 | 0.21 | +1 | 11 | 0 | 0 | 0 | '24/01/25 | 13.19 | 13.33 | 13.07 | 13.33 | +0.59 | +4.63 | 2.04 | 84.1 | 34 | 2.47 | 0.01 | 0 | 0 | -15 | -15 | 0.21 | -1 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 13 | 13.18 | 12.74 | 12.74 | +0.06 | +0.47 | 3.47 | 166 | 87 | 1.91 | 0.02 | 0 | 0 | +9.11 | +9.11 | 0.21 | -69 | 11 | 0 | 0 | 0 | '24/01/23 | 12.52 | 12.75 | 12.47 | 12.68 | +0.27 | +2.18 | 2.26 | 244 | 88 | 2.77 | 0.03 | 0 | 0 | -44.2 | -44.2 | 0.21 | +71 | 80 | 0 | 0 | 0 | '24/01/22 | 12.87 | 12.87 | 12.38 | 12.41 | -0.29 | -2.28 | 3.86 | 120 | 107 | 1.12 | 0.01 | 0 | 0 | -95.9 | -95.9 | 0.21 | -2 | 9 | 0 | 0 | 0 | '24/01/19 | 12.81 | 12.87 | 12.7 | 12.7 | -0.12 | -0.94 | 1.33 | 162 | 86 | 1.88 | 0.02 | 0 | 0 | -10.6 | -10.6 | 0.21 | +2 | 11 | 0 | 0 | 0 | '24/01/18 | 12.94 | 12.94 | 12.78 | 12.82 | -0.01 | -0.08 | 1.25 | 51.7 | 68 | 0.76 | 0.01 | 0 | 0 | -0.62 | -0.62 | 0.21 | 0 | 9 | 0 | 0 | 0 | '24/01/17 | 13.05 | 13.05 | 12.83 | 12.83 | -0.32 | -2.43 | 1.67 | 67.8 | 101 | 0.67 | 0.01 | 0 | 0 | -21 | -21 | 0.21 | 0 | 9 | 0 | 0 | 0 | '24/01/16 | 13.38 | 13.43 | 13.15 | 13.15 | -0.28 | -2.08 | 2.08 | 168 | 76 | 2.21 | 0.02 | 0 | 0 | -26.6 | -26.6 | 0.21 | 0 | 9 | 0 | 0 | 0 | '24/01/15 | 13.38 | 13.53 | 13.36 | 13.43 | -0.07 | -0.52 | 1.26 | 22.9 | 72 | 0.32 | | 0 | 0 | -2.15 | -2.15 | 0.21 | 0 | 9 | 0 | 0 | 0 | '24/01/12 | 13.44 | 13.51 | 13.44 | 13.5 | -0.05 | -0.37 | 0.52 | 32.3 | 60 | 0.54 | | 0 | 0 | +27.1 | +27.1 | 0.21 | 0 | 9 | 0 | 0 | 0 | '24/01/11 | 13.45 | 13.55 | 13.45 | 13.55 | +0.28 | +2.11 | 0.75 | 52.4 | 56 | 0.94 | 0.01 | 0 | 0 | +6.34 | +6.34 | 0.21 | 0 | 9 | 0 | 0 | 0 | '24/01/10 | 13.3 | 13.32 | 13.27 | 13.27 | -0.08 | -0.6 | 0.37 | 49.5 | 65 | 0.76 | 0.01 | -1 | 0 | -6.98 | -7.98 | 0.21 | 0 | 9 | 0 | 0 | 0 | '24/01/09 | 13.27 | 13.42 | 13.27 | 13.35 | +0.08 | +0.6 | 1.13 | 69.4 | 64 | 1.08 | 0.01 | 0 | 0 | +39.4 | +39.4 | 0.22 | 0 | 9 | 0 | 0 | 0 | '24/01/08 | 13.51 | 13.51 | 13.27 | 13.27 | -0.41 | -3 | 1.75 | 109 | 105 | 1.03 | 0.01 | 0 | 0 | -14.6 | -14.6 | 0.22 | 0 | 9 | 0 | 0 | 0 | '24/01/05 | 13.65 | 13.78 | 13.65 | 13.68 | -0.08 | -0.58 | 0.94 | 111 | 16 | 6.96 | 0.02 | 0 | 0 | -10.2 | -10.2 | 0.22 | 0 | 9 | 0 | 0 | 0 | '24/01/04 | 13.76 | 13.87 | 13.75 | 13.76 | +0.06 | +0.44 | 0.88 | 103 | 60 | 1.71 | 0.01 | 0 | 0 | +51.5 | +51.5 | 0.22 | 0 | 9 | 0 | 0 | 0 | '24/01/03 | 13.65 | 13.7 | 13.65 | 13.7 | -0.06 | -0.44 | 0.36 | 6.78 | 55 | 0.12 | | 0 | 0 | -1.26 | -1.26 | 0.22 | 0 | 9 | 0 | 0 | 0 | '24/01/02 | 13.77 | 13.77 | 13.74 | 13.76 | -0.09 | -0.65 | 0.22 | 25.6 | 9 | 2.85 | | 0 | 0 | +19.5 | +19.5 | 0.22 | 0 | 9 | 0 | 0 | 0 | '23/12/29 | 13.89 | 13.89 | 13.8 | 13.85 | +0.09 | +0.65 | 0.65 | 35.7 | 526 | 0.07 | | 0 | 0 | -27.9 | -27.9 | 0.22 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 13.6 | 13.76 | 13.6 | 13.76 | +0.16 | +1.18 | 1.18 | 122 | 16 | 7.63 | 0.02 | 0 | 0 | -13.9 | -13.9 | 0.22 | 0 | 9 | 0 | 0 | 0 | '23/12/27 | 13.6 | 13.6 | 13.46 | 13.6 | -0.05 | -0.37 | 1.03 | 94.6 | 577 | 0.16 | 0.01 | 0 | 0 | +27.3 | +27.3 | 0.22 | 0 | 9 | 0 | 0 | 0 | '23/12/26 | 13.67 | 13.67 | 13.65 | 13.65 | +0.12 | +0.89 | 0.15 | 6.36 | 8 | 0.8 | | 0 | 0 | -5.74 | -5.74 | 0.22 | 0 | 9 | 0 | 0 | 0 | '23/12/25 | 13.57 | 13.57 | 13.53 | 13.53 | +0.09 | +0.67 | 0.3 | 64.4 | 10 | 6.44 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -1 | 9 | 0 | 0 | 0 | '23/12/22 | 13.94 | 13.95 | 13.44 | 13.44 | -0.4 | -2.89 | 3.68 | 80.4 | 954 | 0.08 | 0.01 | 0 | 0 | -10.3 | -10.3 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/12/21 | 13.75 | 13.84 | 13.72 | 13.84 | -0.14 | -1 | 0.86 | 34.3 | 13 | 2.64 | | 0 | 0 | -0.92 | -0.92 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/12/20 | 13.98 | 13.98 | 13.98 | 13.98 | +0.1 | +0.72 | 0 | 10 | 2 | 5.02 | | 0 | 0 | +10 | +10 | 0.22 | 0 | 10 | 0 | 0 | 0 | '23/12/19 | 13.94 | 13.94 | 13.79 | 13.88 | -0.06 | -0.43 | 1.08 | 53.7 | 513 | 0.1 | 0.01 | +1 | 0 | +15.9 | +16.9 | 0.22 | +1 | 10 | 0 | 0 | 0 | '23/12/18 | 14 | 14.02 | 13.91 | 13.94 | -0.02 | -0.14 | 0.79 | 11.3 | 9 | 1.26 | | 0 | 0 | -5.87 | -5.87 | 0.21 | 0 | 9 | 0 | 0 | 0 | '23/12/15 | 13.94 | 14.16 | 13.94 | 13.96 | +0.23 | +1.68 | 1.6 | 52.1 | 943 | 0.06 | 0.01 | 0 | 0 | +11.9 | +11.9 | 0.21 | +2 | 9 | 0 | 0 | 0 | '23/12/14 | 13.9 | 13.9 | 13.72 | 13.73 | -0.02 | -0.15 | 1.31 | 15.8 | 792 | 0.02 | | 0 | 0 | -2.77 | -2.77 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/12/13 | 13.83 | 13.83 | 13.75 | 13.75 | -0.08 | -0.58 | 0.58 | 96.6 | 17 | 5.68 | 0.01 | 0 | 0 | -5.63 | -5.63 | 0.21 | -2 | 7 | 0 | 0 | 0 | '23/12/12 | 13.8 | 13.86 | 13.8 | 13.83 | +0.28 | +2.07 | 0.44 | 108 | 416 | 0.26 | 0.01 | 0 | 0 | +16.3 | +16.3 | 0.21 | -1 | 9 | 0 | 0 | 0 | '23/12/11 | 13.7 | 13.7 | 13.51 | 13.55 | -0.25 | -1.81 | 1.38 | 107 | 359 | 0.3 | 0.01 | 0 | 0 | -74.6 | -74.6 | 0.21 | +1 | 10 | 0 | 0 | 0 | '23/12/08 | 13.81 | 13.85 | 13.7 | 13.8 | -0.01 | -0.07 | 1.09 | 88.7 | 961 | 0.09 | 0.01 | 0 | 0 | -16.2 | -16.2 | 0.21 | 0 | 9 | 0 | 0 | 0 | '23/12/07 | 13.81 | 13.82 | 13.78 | 13.81 | -0.21 | -1.5 | 0.29 | 16.8 | 798 | 0.02 | | 0 | 0 | -5.9 | -5.9 | 0.21 | 0 | 9 | 0 | 0 | 0 | '23/12/06 | 13.88 | 14.02 | 13.83 | 14.02 | +0.08 | +0.57 | 1.36 | 111 | 17 | 6.5 | 0.02 | 0 | 0 | -66 | -66 | 0.21 | 0 | 9 | 0 | 0 | 0 | '23/12/05 | 14.2 | 14.2 | 13.94 | 13.94 | -0.27 | -1.9 | 1.83 | 53.8 | 686 | 0.08 | 0.01 | 0 | 0 | -53 | -53 | 0.21 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 14.4 | 14.4 | 14.21 | 14.21 | -0.21 | -1.46 | 1.32 | 97.9 | 957 | 0.1 | 0.01 | 0 | 0 | -35.5 | -35.5 | 0.21 | +2 | 9 | 0 | 0 | 0 | '23/12/01 | 14.46 | 14.46 | 14.4 | 14.42 | -0.02 | -0.14 | 0.42 | 4.05 | 4 | 1.01 | | 0 | 0 | +0.95 | +0.95 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/30 | 14.42 | 14.45 | 14.42 | 14.44 | +0.09 | +0.63 | 0.21 | 217 | 16 | 13.6 | 0.03 | 0 | 0 | -2 | -2 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/29 | 14.64 | 14.64 | 14.35 | 14.35 | -0.29 | -1.98 | 1.98 | 107 | 474 | 0.23 | 0.02 | 0 | 0 | -34.9 | -34.9 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/28 | 14.67 | 14.73 | 14.58 | 14.64 | -0.06 | -0.41 | 1.02 | 102 | 682 | 0.15 | 0.01 | 0 | 0 | -14.8 | -14.8 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/27 | 14.9 | 14.9 | 14.7 | 14.7 | -0.2 | -1.34 | 1.34 | 13.4 | 10 | 1.34 | | 0 | 0 | -5.38 | -5.38 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/24 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 | -0.4 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 0.21 | -1 | 7 | 0 | 0 | 0 | '23/11/23 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 | +0.47 | 0 | 4.7 | 2 | 2.35 | | 0 | 0 | +4.7 | +4.7 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/11/22 | 15 | 15 | 14.84 | 14.89 | -0.17 | -1.13 | 1.06 | 80 | 948 | 0.08 | 0.01 | 0 | 0 | -27.9 | -27.9 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/11/21 | 15.12 | 15.19 | 15.05 | 15.06 | +0.09 | +0.6 | 0.94 | 92.3 | 393 | 0.23 | 0.01 | 0 | 0 | +7.25 | +7.25 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/11/20 | 15.02 | 15.02 | 14.86 | 14.97 | +0.11 | +0.74 | 1.08 | 42.2 | 875 | 0.05 | 0.01 | 0 | 0 | +2.76 | +2.76 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/11/17 | 15.07 | 15.07 | 14.86 | 14.86 | -0.34 | -2.24 | 1.38 | 28.9 | 879 | 0.03 | | 0 | 0 | -7.04 | -7.04 | 0.21 | +1 | 8 | 0 | 0 | 0 | '23/11/16 | 15.59 | 15.59 | 15.16 | 15.2 | -0.02 | -0.13 | 2.83 | 69 | 13 | 5.31 | 0.01 | 0 | 0 | +6 | +6 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/15 | 15.22 | 15.27 | 15.2 | 15.22 | +0.21 | +1.4 | 0.47 | 124 | 852 | 0.15 | 0.02 | 0 | 0 | +5.02 | +5.02 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/14 | 15.14 | 15.14 | 15.01 | 15.01 | +0.06 | +0.4 | 0.87 | 30.1 | 739 | 0.04 | | 0 | 0 | -8.22 | -8.22 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/13 | 14.99 | 15.01 | 14.89 | 14.95 | +0.01 | +0.07 | 0.8 | 48.3 | 476 | 0.1 | 0.01 | 0 | 0 | -2.11 | -2.11 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/10 | 15 | 15 | 14.86 | 14.94 | -0.18 | -1.19 | 0.93 | 21.1 | 1,001 | 0.02 | | 0 | 0 | +16 | +16 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/09 | 15.09 | 15.12 | 15.09 | 15.12 | -0.06 | -0.4 | 0.2 | 2.55 | 555 | 0 | | 0 | 0 | -1.56 | -1.56 | 0.21 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 15.22 | 15.23 | 15.18 | 15.18 | 0 | 0 | 0.33 | 28.9 | 939 | 0.03 | | 0 | 0 | +5.77 | +5.77 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/07 | 15.3 | 15.3 | 15.18 | 15.18 | -0.11 | -0.72 | 0.78 | 4.25 | 874 | 0 | | 0 | 0 | -0.97 | -0.97 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/06 | 14.98 | 15.31 | 14.98 | 15.29 | +0.36 | +2.41 | 2.21 | 68.3 | 823 | 0.08 | 0.01 | 0 | 0 | +15.1 | +15.1 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/03 | 14.82 | 14.93 | 14.82 | 14.93 | +0.07 | +0.47 | 0.74 | 25.9 | 873 | 0.03 | | 0 | 0 | -2.59 | -2.59 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/11/02 | 14.94 | 14.99 | 14.86 | 14.86 | +0.1 | +0.68 | 0.88 | 64.6 | 604 | 0.11 | 0.01 | 0 | 0 | -0.49 | -0.49 | 0.21 | -1 | 7 | 0 | 0 | 0 | '23/11/01 | 14.76 | 14.76 | 14.75 | 14.76 | 0 | 0 | 0.07 | 26 | 4 | 6.5 | | 0 | 0 | +5 | +5 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/10/31 | 14.89 | 14.89 | 14.76 | 14.76 | -0.1 | -0.67 | 0.87 | 30.4 | 449 | 0.07 | | 0 | 0 | -8.77 | -8.77 | 0.21 | +1 | 8 | 0 | 0 | 0 | '23/10/30 | 14.94 | 14.94 | 14.81 | 14.86 | +0.06 | +0.41 | 0.88 | 103 | 13 | 7.92 | 0.02 | 0 | 0 | +22 | +22 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/27 | 14.79 | 14.8 | 14.76 | 14.8 | +0.19 | +1.3 | 0.27 | 26.7 | 666 | 0.04 | | 0 | 0 | +5.61 | +5.61 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/26 | 14.6 | 14.61 | 14.57 | 14.61 | -0.11 | -0.75 | 0.27 | 6 | 4 | 1.5 | | 0 | 0 | +3 | +3 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/25 | 14.72 | 14.87 | 14.72 | 14.72 | +0.32 | +2.22 | 1.04 | 59.1 | 12 | 4.92 | 0.01 | 0 | 0 | +13.1 | +13.1 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/24 | 14.51 | 14.51 | 14.38 | 14.4 | -0.03 | -0.21 | 0.9 | 52.1 | 940 | 0.06 | 0.01 | 0 | 0 | +18.5 | +18.5 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/23 | 14.51 | 14.51 | 14.43 | 14.43 | -0.11 | -0.76 | 0.55 | 137 | 15 | 9.13 | 0.02 | 0 | 0 | +89 | +89 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/20 | 14.55 | 14.55 | 14.54 | 14.54 | -0.22 | -1.49 | 0.07 | 100 | 3 | 33.3 | 0.01 | 0 | 0 | -1 | -1 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/19 | 15 | 15 | 14.74 | 14.76 | -0.34 | -2.25 | 1.72 | 15.6 | 561 | 0.03 | | 0 | 0 | -14.8 | -14.8 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/18 | 15.25 | 15.25 | 15.1 | 15.1 | -0.01 | -0.07 | 0.99 | 2.87 | 871 | 0 | | 0 | 0 | -1.3 | -1.3 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/17 | 15.14 | 15.16 | 15.06 | 15.11 | -0.02 | -0.13 | 0.66 | 85.7 | 725 | 0.12 | 0.01 | 0 | 0 | +29.6 | +29.6 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/16 | 15.2 | 15.2 | 15.13 | 15.13 | -0.23 | -1.5 | 0.46 | 35.8 | 752 | 0.05 | 0.01 | 0 | 0 | +1.52 | +1.52 | 0.21 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 15.48 | 15.48 | 15.3 | 15.36 | -0.12 | -0.78 | 1.16 | 17 | 5 | 3.4 | | 0 | 0 | -1.01 | -1.01 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/12 | 15.21 | 15.5 | 15.21 | 15.48 | +0.28 | +1.84 | 1.91 | 35.6 | 948 | 0.04 | 0.01 | 0 | 0 | +11.5 | +11.5 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/11 | 15 | 15.2 | 15 | 15.2 | +0.38 | +2.56 | 1.35 | 43.2 | 879 | 0.05 | 0.01 | 0 | 0 | +16.8 | +16.8 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/06 | 14.72 | 14.87 | 14.72 | 14.82 | +0.06 | +0.41 | 1.02 | 8.93 | 940 | 0.01 | | 0 | 0 | -5.49 | -5.49 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/05 | 14.79 | 14.79 | 14.75 | 14.76 | +0.05 | +0.34 | 0.27 | 4 | 4 | 1 | | 0 | 0 | -4 | -4 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/04 | 14.78 | 14.78 | 14.71 | 14.71 | -0.08 | -0.54 | 0.47 | 7.05 | 5 | 1.41 | | 0 | 0 | +1.95 | +1.95 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/03 | 14.98 | 14.98 | 14.79 | 14.79 | -0.39 | -2.57 | 1.25 | 47.6 | 493 | 0.1 | 0.01 | 0 | 0 | -20 | -20 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/10/02 | 15.18 | 15.18 | 15.18 | 15.18 | +0.31 | +2.08 | 0 | 1.56 | 554 | 0 | | 0 | 0 | +0.49 | +0.49 | 0.21 | 0 | 7 | 0 | 0 | 0 | '23/09/28 | 14.89 | 14.9 | 14.87 | 14.87 | -0.21 | -1.39 | 0.2 | 22.4 | 7 | 3.19 | | 0 | 0 | +16 | +16 | 0.21 | -1 | 7 | 0 | 0 | 0 | '23/09/27 | 15.02 | 15.08 | 15.02 | 15.08 | +0.01 | +0.07 | 0.4 | 22.8 | 673 | 0.03 | | 0 | 0 | -1.63 | -1.63 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/09/26 | 15.08 | 15.09 | 15.07 | 15.07 | -0.11 | -0.72 | 0.13 | 5.16 | 5 | 1.03 | | 0 | 0 | -5.16 | -5.16 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/09/25 | 15.3 | 15.3 | 15.15 | 15.18 | -0.02 | -0.13 | 0.99 | 69.3 | 10 | 6.93 | 0.01 | 0 | 0 | -3 | -3 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/09/22 | 15 | 15.26 | 14.96 | 15.2 | +0.16 | +1.06 | 1.99 | 38.9 | 941 | 0.04 | 0.01 | 0 | 0 | -35.1 | -35.1 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/09/21 | 15.12 | 15.12 | 15.04 | 15.04 | -0.09 | -0.59 | 0.53 | 9 | 6 | 1.5 | | 0 | 0 | -8 | -8 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/09/20 | 15.2 | 15.2 | 15.13 | 15.13 | -0.1 | -0.66 | 0.46 | 32.2 | 4 | 8.04 | | 0 | 0 | -2 | -2 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/09/19 | 15.26 | 15.26 | 15.23 | 15.23 | -0.07 | -0.46 | 0.2 | 7.74 | 744 | 0.01 | | 0 | 0 | +1.65 | +1.65 | 0.21 | 0 | 8 | 0 | 0 | 0 | '23/09/18 | 15.4 | 15.4 | 15.2 | 15.3 | -0.28 | -1.8 | 1.28 | 29 | 9 | 3.22 | | 0 | 0 | +2 | +2 | 0.21 | -3 | 8 | 0 | 0 | 0 | '23/09/15 | 15.4 | 15.6 | 15.4 | 15.58 | +0.37 | +2.43 | 1.31 | 13.1 | 847 | 0.02 | | 0 | 0 | +6.04 | +6.04 | 0.21 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 15.32 | 15.32 | 15.2 | 15.21 | -0.12 | -0.78 | 0.78 | 26.8 | 749 | 0.04 | | 0 | 0 | -4.45 | -4.45 | 0.21 | 0 | 11 | 0 | 0 | 0 | '23/09/13 | 15.31 | 15.33 | 15.31 | 15.33 | -0.1 | -0.65 | 0.13 | 4.1 | 3 | 1.37 | | 0 | 0 | +2.1 | +2.1 | 0.21 | 0 | 11 | 0 | 0 | 0 | '23/09/12 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | 0.48 | 478 | 0 | | 0 | 0 | +0.41 | +0.41 | 0.21 | 0 | 11 | 0 | 0 | 0 | '23/09/11 | 15.34 | 15.44 | 15.29 | 15.44 | +0.17 | +1.11 | 0.98 | 62 | 5 | 12.4 | 0.01 | 0 | 0 | -2 | -2 | 0.21 | 0 | 11 | 0 | 0 | 0 | '23/09/08 | 15.4 | 15.4 | 15.27 | 15.27 | -0.19 | -1.23 | 0.84 | 6.94 | 937 | 0.01 | | 0 | 0 | -2.3 | -2.3 | 0.21 | -2 | 11 | 0 | 0 | 0 | '23/09/07 | 15.55 | 15.55 | 15.46 | 15.46 | -0.13 | -0.83 | 0.58 | 35.9 | 877 | 0.04 | 0.01 | 0 | 0 | +4.73 | +4.73 | 0.21 | 0 | 13 | 0 | 0 | 0 | '23/09/06 | 15.63 | 15.63 | 15.56 | 15.59 | -0.17 | -1.08 | 0.44 | 35.2 | 949 | 0.04 | 0.01 | 0 | 0 | +16 | +16 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/05 | 15.87 | 15.87 | 15.76 | 15.76 | -0.23 | -1.44 | 0.69 | 162 | 702 | 0.23 | 0.03 | 0 | 0 | -20.6 | -20.6 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/04 | 15.63 | 16.03 | 15.63 | 15.99 | +0.36 | +2.3 | 2.56 | 108 | 642 | 0.17 | 0.02 | 0 | 0 | +22.5 | +22.5 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/09/01 | 15.53 | 15.63 | 15.53 | 15.63 | +0.12 | +0.77 | 0.64 | 20.9 | 938 | 0.02 | | 0 | 0 | -17.4 | -17.4 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/08/31 | 15.64 | 15.64 | 15.51 | 15.51 | -0.06 | -0.39 | 0.83 | 29 | 8 | 3.63 | | 0 | 0 | +21 | +21 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/08/30 | 15.6 | 15.79 | 15.57 | 15.57 | +0.07 | +0.45 | 1.42 | 34 | 10 | 3.4 | 0.01 | 0 | 0 | +17 | +17 | 0.2 | -1 | 13 | 0 | 0 | 0 | '23/08/29 | 15.29 | 15.5 | 15.29 | 15.5 | +0.21 | +1.37 | 1.37 | 65.8 | 594 | 0.11 | 0.01 | 0 | 0 | -5.6 | -5.6 | 0.2 | 0 | 14 | 0 | 0 | 0 | '23/08/28 | 15.57 | 15.58 | 15.29 | 15.29 | -0.03 | -0.2 | 1.89 | 66 | 21 | 3.14 | 0.01 | 0 | 0 | +30 | +30 | 0.2 | +1 | 14 | 0 | 0 | 0 | '23/08/25 | 15.27 | 15.32 | 15.27 | 15.32 | +0.1 | +0.66 | 0.33 | 2.01 | 3 | 0.67 | | 0 | 0 | -2 | -2 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/08/24 | 15.2 | 15.22 | 15.17 | 15.22 | +0.22 | +1.47 | 0.33 | 102 | 14 | 7.29 | 0.02 | 0 | 0 | +100 | +100 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/08/23 | 14.94 | 15 | 14.93 | 15 | +0.17 | +1.15 | 0.47 | 84 | 13 | 6.46 | 0.01 | 0 | 0 | +22 | +22 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/08/22 | 14.9 | 14.94 | 14.82 | 14.83 | -0.09 | -0.6 | 0.8 | 121 | 950 | 0.13 | 0.02 | 0 | 0 | +12.3 | +12.3 | 0.2 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 15.05 | 15.05 | 14.89 | 14.92 | -0.28 | -1.84 | 1.05 | 85.3 | 23 | 3.71 | 0.01 | 0 | 0 | +7.7 | +7.7 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/08/18 | 15.38 | 15.38 | 15.2 | 15.2 | -0.25 | -1.62 | 1.17 | 9.12 | 880 | 0.01 | | 0 | 0 | -5.6 | -5.6 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/08/17 | 15.37 | 15.49 | 15.2 | 15.45 | +0.01 | +0.06 | 1.88 | 84.9 | 894 | 0.09 | 0.01 | 0 | 0 | +13.7 | +13.7 | 0.2 | 0 | 13 | 0 | 0 | 0 | '23/08/16 | 15.41 | 15.49 | 15.22 | 15.44 | -0.16 | -1.03 | 1.73 | 84.8 | 21 | 4.04 | 0.01 | 0 | 0 | +50 | +50 | 0.2 | -44 | 13 | 0 | 0 | 0 | '23/08/15 | 15.62 | 15.7 | 15.6 | 15.6 | +0.02 | +0.13 | 0.64 | 29.6 | 602 | 0.05 | | 0 | 0 | +18.5 | +18.5 | 0.2 | 0 | 57 | 0 | 0 | 0 | '23/08/14 | 15.99 | 15.99 | 15.38 | 15.58 | -0.51 | -3.17 | 3.79 | 114 | 21 | 5.44 | 0.02 | 0 | 0 | +102 | +102 | 0.2 | -81 | 57 | 0 | 0 | 0 | '23/08/11 | 16.41 | 16.41 | 16.03 | 16.09 | 0 | 0 | 2.36 | 22.6 | 517 | 0.04 | | 0 | 0 | +13.3 | +13.3 | 0.2 | 0 | 138 | 0 | 0 | 0 | '23/08/10 | 16.22 | 16.22 | 16.09 | 16.09 | -0.05 | -0.31 | 0.81 | 22 | 5 | 4.4 | | 0 | 0 | +19 | +19 | 0.2 | 0 | 138 | 0 | 0 | 0 | '23/08/09 | 16.25 | 16.25 | 16.14 | 16.14 | -0.08 | -0.49 | 0.68 | 12 | 5 | 2.4 | | 0 | 0 | -9 | -9 | 0.2 | 0 | 138 | 0 | 0 | 0 | '23/08/08 | 16.38 | 16.38 | 16.13 | 16.22 | -0.25 | -1.52 | 1.52 | 220 | 843 | 0.26 | 0.04 | 0 | 0 | -3.43 | -3.43 | 0.2 | -2 | 138 | 0 | 0 | 0 | '23/08/07 | 16.45 | 16.55 | 16.4 | 16.47 | -0.03 | -0.18 | 0.91 | 35.1 | 861 | 0.04 | 0.01 | 0 | 0 | -8.04 | -8.04 | 0.2 | -1 | 140 | 0 | 0 | 0 | '23/08/04 | 16.44 | 16.66 | 16.41 | 16.5 | +0.1 | +0.61 | 1.52 | 560 | 50 | 11.2 | 0.09 | 0 | 0 | +480 | +480 | 0.2 | 0 | 141 | 0 | 0 | 0 | '23/08/02 | 16.7 | 16.81 | 16.4 | 16.4 | -0.34 | -2.03 | 2.45 | 619 | 969 | 0.64 | 0.1 | 0 | 0 | +520 | +520 | 0.19 | 0 | 141 | 0 | 0 | 0 | '23/08/01 | 16.9 | 17.2 | 16.74 | 16.74 | -0.11 | -0.65 | 2.73 | 112 | 31 | 3.62 | 0.02 | 0 | 0 | -38.2 | -38.2 | 0.19 | 0 | 141 | 0 | 0 | 0 | '23/07/31 | 16.75 | 16.98 | 16.75 | 16.85 | +0.45 | +2.74 | 1.4 | 64.7 | 967 | 0.07 | 0.01 | 0 | 0 | +0.52 | +0.52 | 0.19 | 0 | 141 | 0 | 0 | 0 | '23/07/28 | 16 | 16.4 | 16 | 16.4 | +0.2 | +1.23 | 2.47 | 61 | 15 | 4.07 | 0.01 | 0 | 0 | +36 | +36 | 0.19 | 0 | 141 | 0 | 0 | 0 | '23/07/27 | 16.2 | 16.27 | 16.15 | 16.2 | +0.35 | +2.21 | 0.76 | 184 | 716 | 0.26 | 0.03 | 0 | 0 | -104 | -104 | 0.19 | +125 | 141 | 0 | 0 | 0 | '23/07/26 | 15.89 | 15.95 | 15.81 | 15.85 | -0.02 | -0.13 | 0.88 | 50.4 | 18 | 2.8 | 0.01 | 0 | 0 | -15.4 | -15.4 | 0.19 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 15.7 | 15.87 | 15.65 | 15.87 | +0.42 | +2.72 | 1.42 | 115 | 32 | 3.59 | 0.02 | 0 | 0 | +7 | +7 | 0.19 | +2 | 16 | 0 | 0 | 0 | '23/07/24 | 15.46 | 15.49 | 15.43 | 15.45 | -0.02 | -0.13 | 0.39 | 58.9 | 935 | 0.06 | 0.01 | 0 | 0 | +11.9 | +11.9 | 0.19 | 0 | 14 | 0 | 0 | 0 | '23/07/21 | 15.38 | 15.56 | 15.38 | 15.47 | +0.02 | +0.13 | 1.17 | 31 | 8 | 3.88 | | 0 | 0 | +5 | +5 | 0.19 | 0 | 14 | 0 | 0 | 0 | '23/07/20 | 15.56 | 15.63 | 15.44 | 15.45 | +0.19 | +1.25 | 1.25 | 62.2 | 19 | 3.27 | 0.01 | 0 | 0 | +27.2 | +27.2 | 0.19 | 0 | 14 | 0 | 0 | 0 | '23/07/19 | 15.38 | 15.38 | 15.23 | 15.26 | -0.25 | -1.61 | 0.97 | 36.5 | 22 | 1.66 | 0.01 | 0 | 0 | +5.5 | +5.5 | 0.19 | 0 | 14 | 0 | 0 | 0 | '23/07/18 | 15.6 | 15.61 | 15.43 | 15.51 | -0.1 | -0.64 | 1.15 | 40 | 885 | 0.05 | 0.01 | 0 | 0 | +5.41 | +5.41 | 0.19 | -7 | 14 | 0 | 0 | 0 | '23/07/17 | 15.61 | 15.76 | 15.58 | 15.61 | -0.08 | -0.51 | 1.15 | 51.9 | 852 | 0.06 | 0.01 | 0 | 0 | +0.83 | +0.83 | 0.19 | 0 | 21 | 0 | 0 | 0 | '23/07/14 | 15.77 | 15.81 | 15.68 | 15.69 | -0.05 | -0.32 | 0.83 | 30.7 | 755 | 0.04 | | 0 | 0 | -19.5 | -19.5 | 0.19 | 0 | 21 | 0 | 0 | 0 | '23/07/13 | 15.46 | 15.76 | 15.46 | 15.74 | +0.28 | +1.81 | 1.94 | 38 | 15 | 2.53 | 0.01 | 0 | 0 | +13 | +13 | 0.19 | -1 | 21 | 0 | 0 | 0 | '23/07/12 | 15.52 | 15.55 | 15.46 | 15.46 | +0.1 | +0.65 | 0.59 | 105 | 14 | 7.5 | 0.02 | 0 | 0 | +12 | +12 | 0.19 | +2 | 22 | 0 | 0 | 0 | '23/07/11 | 15.3 | 15.36 | 15.3 | 15.36 | +0.29 | +1.92 | 0.4 | 16.5 | 477 | 0.03 | | 0 | 0 | +4.44 | +4.44 | 0.19 | +3 | 20 | 0 | 0 | 0 | '23/07/10 | 15.17 | 15.17 | 15.07 | 15.07 | 0 | 0 | 0.66 | 18 | 940 | 0.02 | | 0 | 0 | +9.8 | +9.8 | 0.19 | 0 | 17 | 0 | 0 | 0 | '23/07/07 | 15.01 | 15.08 | 14.98 | 15.07 | +0.02 | +0.13 | 0.66 | 18.9 | 874 | 0.02 | | 0 | 0 | -15.6 | -15.6 | 0.19 | 0 | 17 | 0 | 0 | 0 | '23/07/06 | 15.28 | 15.34 | 15.03 | 15.05 | -0.29 | -1.89 | 2.02 | 180 | 958 | 0.19 | 0.03 | 0 | 0 | -8.86 | -8.86 | 0.19 | -2 | 17 | 0 | 0 | 0 | '23/07/05 | 15.47 | 15.47 | 15.31 | 15.34 | -0.24 | -1.54 | 1.03 | 93.1 | 16 | 5.82 | 0.01 | 0 | 0 | +1.91 | +1.91 | 0.19 | 0 | 19 | 0 | 0 | 0 | '23/07/04 | 15.58 | 15.66 | 15.46 | 15.58 | +0.15 | +0.97 | 1.3 | 33.7 | 692 | 0.05 | 0.01 | 0 | 0 | -3.37 | -3.37 | 0.19 | +2 | 19 | 0 | 0 | 0 | '23/07/03 | 15.31 | 15.45 | 15.3 | 15.43 | +0.27 | +1.78 | 0.99 | 26 | 13 | 2 | | 0 | 0 | +14 | +14 | 0.19 | 0 | 17 | 0 | 0 | 0 | '23/06/30 | 15.29 | 15.29 | 15.13 | 15.16 | +0.04 | +0.26 | 1.06 | 45 | 7 | 6.43 | 0.01 | 0 | 0 | -1 | -1 | 0.19 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 15.17 | 15.17 | 15.12 | 15.12 | -0.23 | -1.5 | 0.33 | 4.9 | 906 | 0.01 | | 0 | 0 | -1.53 | -1.53 | 0.19 | 0 | 17 | 0 | 0 | 0 | '23/06/28 | 15.43 | 15.43 | 15.35 | 15.35 | +0.08 | +0.52 | 0.52 | 3.13 | 971 | 0 | | 0 | 0 | -1 | -1 | 0.19 | 0 | 17 | 0 | 0 | 0 | '23/06/27 | 15.05 | 15.27 | 15.05 | 15.27 | +0.25 | +1.66 | 1.46 | 9.77 | 679 | 0.01 | | 0 | 0 | +2.62 | +2.62 | 0.19 | -2 | 17 | 0 | 0 | 0 | '23/06/26 | 15.25 | 15.25 | 15.02 | 15.02 | -0.29 | -1.89 | 1.5 | 59.2 | 854 | 0.07 | 0.01 | 0 | 0 | +3.28 | +3.28 | 0.19 | -9 | 19 | 0 | 0 | 0 | '23/06/21 | 15.55 | 15.55 | 15.3 | 15.31 | -0.32 | -2.05 | 1.6 | 46.1 | 21 | 2.19 | 0.01 | 0 | 0 | -13 | -13 | 0.19 | -4 | 28 | 0 | 0 | 0 | '23/06/20 | 15.76 | 15.85 | 15.63 | 15.63 | -0.13 | -0.82 | 1.4 | 15 | 886 | 0.02 | | 0 | 0 | +6.74 | +6.74 | 0.19 | 0 | 32 | 0 | 0 | 0 | '23/06/19 | 15.98 | 15.98 | 15.76 | 15.76 | -0.18 | -1.13 | 1.38 | 13.9 | 881 | 0.02 | | 0 | 0 | +8.34 | +8.34 | 0.19 | 0 | 32 | 0 | 0 | 0 | '23/06/16 | 15.84 | 15.94 | 15.8 | 15.94 | +0.31 | +1.98 | 0.9 | 33.2 | 29 | 1.15 | 0.01 | 0 | 0 | +21.7 | +21.7 | 0.19 | -1 | 32 | 0 | 0 | 0 | '23/06/15 | 15.64 | 15.64 | 15.51 | 15.63 | +0.22 | +1.43 | 0.84 | 49.1 | 944 | 0.05 | 0.01 | 0 | 0 | +28 | +28 | 0.19 | 0 | 33 | 0 | 0 | 0 | '23/06/14 | 15.44 | 15.58 | 15.41 | 15.41 | +0.05 | +0.33 | 1.11 | 61.8 | 765 | 0.08 | 0.01 | 0 | 0 | +11.7 | +11.7 | 0.19 | -15 | 33 | 0 | 0 | 0 | '23/06/13 | 15.23 | 15.4 | 15.23 | 15.36 | +0.08 | +0.52 | 1.11 | 74.5 | 494 | 0.15 | 0.01 | 0 | 0 | -0.58 | -0.58 | 0.19 | +2 | 48 | 0 | 0 | 0 | '23/06/12 | 15.25 | 15.28 | 15.2 | 15.28 | 0 | 0 | 0.52 | 69.4 | 11 | 6.31 | 0.01 | 0 | 0 | +5.6 | +5.6 | 0.19 | 0 | 46 | 0 | 0 | 0 | '23/06/09 | 15.14 | 15.31 | 15.14 | 15.28 | +0.15 | +0.99 | 1.12 | 58 | 13 | 4.46 | 0.01 | 0 | 0 | +16 | +16 | 0.19 | 0 | 46 | 0 | 0 | 0 | '23/06/08 | 15.07 | 15.13 | 15.03 | 15.13 | -0.1 | -0.66 | 0.66 | 60 | 942 | 0.06 | 0.01 | 0 | 0 | +7.72 | +7.72 | 0.19 | 0 | 46 | 0 | 0 | 0 | '23/06/07 | 15.23 | 15.25 | 15.17 | 15.23 | +0.14 | +0.93 | 0.53 | 122 | 821 | 0.15 | 0.02 | 0 | 0 | +2.68 | +2.68 | 0.19 | 0 | 46 | 0 | 0 | 0 | '23/06/06 | 14.99 | 15.19 | 14.99 | 15.09 | +0.22 | +1.48 | 1.34 | 210 | 669 | 0.31 | 0.03 | 0 | 0 | +49.7 | +49.7 | 0.19 | +1 | 46 | 0 | 0 | 0 | '23/06/05 | 15.1 | 15.11 | 14.87 | 14.87 | -0.03 | -0.2 | 1.61 | 60.9 | 880 | 0.07 | 0.01 | 0 | 0 | -5.31 | -5.31 | 0.19 | +1 | 45 | 0 | 0 | 0 | '23/06/02 | 14.58 | 14.93 | 14.58 | 14.9 | +0.36 | +2.48 | 2.41 | 343 | 48 | 7.15 | 0.05 | 0 | 0 | -277 | -277 | 0.19 | +3 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 14.35 | 14.54 | 14.35 | 14.54 | +0.32 | +2.25 | 1.34 | 71 | 15 | 4.73 | 0.01 | 0 | 0 | -13 | -13 | 0.19 | 0 | 41 | 0 | 0 | 0 | '23/05/31 | 14.4 | 14.45 | 14.22 | 14.22 | -0.22 | -1.52 | 1.59 | 225 | 48 | 4.69 | 0.03 | 0 | 0 | +44 | +44 | 0.19 | +1 | 41 | 0 | 0 | 0 | '23/05/30 | 14.44 | 14.64 | 14.43 | 14.44 | -0.17 | -1.16 | 1.44 | 46 | 1,006 | 0.05 | 0.01 | 0 | 0 | -6.22 | -6.22 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/29 | 14.55 | 14.73 | 14.55 | 14.61 | +0.01 | +0.07 | 1.23 | 109 | 615 | 0.18 | 0.02 | 0 | 0 | +66.3 | +66.3 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/26 | 14.7 | 14.7 | 14.6 | 14.6 | -0.13 | -0.88 | 0.68 | 205 | 41 | 5.01 | 0.03 | 0 | 0 | +6.94 | +6.94 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/25 | 15.01 | 15.01 | 14.73 | 14.73 | -0.45 | -2.96 | 1.84 | 105 | 55 | 1.91 | 0.02 | 0 | 0 | -7.9 | -7.9 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/24 | 15.25 | 15.27 | 15.18 | 15.18 | -0.26 | -1.68 | 0.58 | 141 | 19 | 7.42 | 0.02 | 0 | 0 | +101 | +101 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/23 | 15.54 | 15.54 | 15.41 | 15.44 | -0.07 | -0.45 | 0.84 | 58.8 | 806 | 0.07 | 0.01 | 0 | 0 | -0.43 | -0.43 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/22 | 15.25 | 15.51 | 15.25 | 15.51 | +0.16 | +1.04 | 1.69 | 63 | 10 | 6.3 | 0.01 | 0 | 0 | +21 | +21 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/19 | 15.5 | 15.5 | 15.29 | 15.35 | -0.28 | -1.79 | 1.34 | 63.2 | 20 | 3.16 | 0.01 | 0 | 0 | -8.22 | -8.22 | 0.19 | -2 | 40 | 0 | 0 | 0 | '23/05/18 | 15.63 | 15.65 | 15.53 | 15.63 | -0.1 | -0.64 | 0.76 | 43.9 | 881 | 0.05 | 0.01 | 0 | 0 | -1.63 | -1.63 | 0.19 | 0 | 42 | 0 | 0 | 0 | '23/05/17 | 15.81 | 15.86 | 15.73 | 15.73 | -0.01 | -0.06 | 0.83 | 48 | 6 | 8 | 0.01 | 0 | 0 | +4 | +4 | 0.19 | 0 | 42 | 0 | 0 | 0 | '23/05/16 | 15.78 | 15.88 | 15.74 | 15.74 | +0.29 | +1.88 | 0.91 | 33.9 | 757 | 0.04 | 0.01 | 0 | 0 | +24.8 | +24.8 | 0.19 | +2 | 42 | 0 | 0 | 0 | '23/05/15 | 15.38 | 15.48 | 15.15 | 15.45 | -0.07 | -0.45 | 2.13 | 284 | 39 | 7.29 | 0.04 | 0 | 0 | +273 | +273 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/12 | 15.75 | 15.75 | 15.52 | 15.52 | 0 | 0 | 1.48 | 330 | 1,006 | 0.33 | 0.05 | 0 | 0 | +234 | +234 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/11 | 15.56 | 15.62 | 15.52 | 15.52 | -0.04 | -0.26 | 0.64 | 237 | 508 | 0.47 | 0.04 | 0 | 0 | +116 | +116 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/10 | 15.62 | 15.67 | 15.49 | 15.56 | -0.31 | -1.95 | 1.13 | 52 | 15 | 3.47 | 0.01 | 0 | 0 | -4.02 | -4.02 | 0.19 | -6 | 40 | 0 | 0 | 0 | '23/05/09 | 16.01 | 16.01 | 15.85 | 15.87 | -0.04 | -0.25 | 1.01 | 36.9 | 886 | 0.04 | 0.01 | 0 | 0 | -29.1 | -29.1 | 0.19 | +2 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 15.81 | 15.96 | 15.81 | 15.91 | +0.15 | +0.95 | 0.95 | 108 | 887 | 0.12 | 0.02 | 0 | 0 | +2.95 | +2.95 | 0.19 | +2 | 44 | 0 | 0 | 0 | '23/05/05 | 15.81 | 15.83 | 15.7 | 15.76 | +0.06 | +0.38 | 0.83 | 241 | 36 | 6.69 | 0.04 | 0 | 0 | -120 | -120 | 0.19 | +2 | 42 | 0 | 0 | 0 | '23/05/04 | 15.49 | 15.74 | 15.49 | 15.7 | +0.35 | +2.28 | 1.63 | 257 | 833 | 0.31 | 0.04 | 0 | 0 | -192 | -192 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/03 | 15.57 | 15.57 | 15.35 | 15.35 | -0.35 | -2.23 | 1.4 | 272 | 863 | 0.31 | 0.04 | 0 | 0 | +142 | +142 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/05/02 | 16.09 | 16.09 | 15.63 | 15.7 | -0.02 | -0.13 | 2.93 | 48.1 | 980 | 0.05 | 0.01 | 0 | 0 | -13.9 | -13.9 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/04/28 | 15.84 | 15.92 | 15.71 | 15.72 | +0.2 | +1.29 | 1.35 | 228 | 19 | 12 | 0.04 | 0 | 0 | +182 | +182 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/04/27 | 15.52 | 15.58 | 15.49 | 15.52 | -0.09 | -0.58 | 0.58 | 179 | 831 | 0.22 | 0.03 | 0 | 0 | -7.95 | -7.95 | 0.19 | 0 | 40 | 0 | 0 | 0 | '23/04/26 | 15.38 | 15.63 | 15.38 | 15.61 | +0.16 | +1.04 | 1.62 | 53.5 | 10 | 5.35 | 0.01 | 0 | 0 | -2.49 | -2.49 | 0.19 | 0 | 40 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|