|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.71 | 22.38 | +0.33 | +1.47% | 0.36% | 22.66 | 22.74 | 22.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 129 | 291.9萬 | 91 | 1.4張/筆 | 22.71元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 228.3萬 | 79 | 1.3張/筆 | 22.38元 | -0.06 (-0.27%) | 連漲連跌: 首日上漲 ( +0.33元 / +1.47%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 22.71元 (+0.33元/ +1.47%) | 成交張數: 129張 | 成交金額: 292萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近453日新高 | 首日上漲 (+0.33元/ +1.47%) | 第322高 | 近2日新高 | 第263高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.71元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 22.42 | 22.49 | 22.13 | 21.47 | 21.26 | 20.46 | 20.06 | 21.9 | 20.17 | 21.18 | - | - | - | 21.35 | 漲跌價 | +0.29 | +0.22 | +0.58 | +1.24 | +1.45 | +2.25 | +2.65 | +0.81 | +2.54 | +1.53 | - | - | - | +1.36 | 漲跌幅 | +1.29% | +0.98% | +2.62% | +5.78% | +6.82% | +11% | +13.2% | +3.7% | +12.6% | +7.22% | - | - | - | +6.37% | 振幅 | 1.61% | 1.6% | 3.34% | 5.64% | 8.42% | 14.9% | 15.5% | 16.7% | 20.9% | 48.2% | - | - | - | 8.38% | 成交張數 | 359 | 578 | 1,149 | 2,579 | 6,469 | 1.45萬 | 3.06萬 | 6.37萬 | 9.27萬 | 11.4萬 | - | - | - | 6,358 | 成交金額 | 808萬 | 1,300萬 | 2,571萬 | 5,683萬 | 1.4億 | 3.05億 | 6.4億 | 13.5億 | 19.4億 | 23.2億 | - | - | - | 1.38億 | 週轉率 | 5.37% | 8.64% | 17.2% | 38.6% | 96.7% | 217% | 458% | 953% | 1386% | 1711% | - | - | - | 95.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 22.66 | 22.74 | 22.66 | 22.71 | +0.33 | +1.47 | 0.36 | 129 | 91 | 1.41 | 0.03 | +4 | 0 | +19 | +23 | 10.9 | 0 | 1 | 0 | 0 | 0 | '24/03/27 | 22.4 | 22.4 | 22.38 | 22.38 | -0.06 | -0.27 | 0.09 | 102 | 79 | 1.29 | 0.02 | 0 | 0 | -1 | -1 | 10.8 | 0 | 1 | 0 | 0 | 0 | '24/03/26 | 22.38 | 22.48 | 22.38 | 22.44 | +0.02 | +0.09 | 0.45 | 129 | 72 | 1.79 | 0.03 | +19 | 0 | +7 | +26 | 10.8 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 22.49 | 22.49 | 22.4 | 22.42 | -0.22 | -0.97 | 0.4 | 111 | 84 | 1.32 | 0.02 | 0 | 0 | -3 | -3 | 10.6 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 22.53 | 22.64 | 22.53 | 22.64 | +0.15 | +0.67 | 0.49 | 108 | 15 | 7.17 | 0.02 | +1 | 0 | +5 | +6 | 10.6 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 22.43 | 22.49 | 22.43 | 22.49 | +0.13 | +0.58 | 0.27 | 124 | 96 | 1.3 | 0.03 | +22 | 0 | -20 | +2 | 10.5 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 22.25 | 22.36 | 22.25 | 22.36 | +0.16 | +0.72 | 0.5 | 134 | 90 | 1.49 | 0.03 | +10 | 0 | +19 | +29 | 10.2 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 22.2 | 22.2 | 22.2 | 22.2 | +0.12 | +0.54 | 0 | 103 | 63 | 1.63 | 0.02 | 0 | 0 | -1 | -1 | 10.1 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 22.05 | 22.08 | 22.05 | 22.08 | +0.08 | +0.36 | 0.14 | 107 | 20 | 5.34 | 0.02 | 0 | 0 | +2 | +2 | 10.1 | 0 | 1 | 0 | 0 | 0 | '24/03/15 | 22.03 | 22.03 | 22 | 22 | -0.13 | -0.59 | 0.14 | 103 | 108 | 0.96 | 0.02 | +1 | 0 | 0 | +1 | 10.1 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 22.02 | 22.13 | 22.02 | 22.13 | +0.14 | +0.64 | 0.5 | 115 | 80 | 1.44 | 0.03 | +3 | 0 | +8 | +11 | 10 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 21.95 | 22 | 21.95 | 21.99 | -0.02 | -0.09 | 0.23 | 104 | 98 | 1.06 | 0.02 | 0 | 0 | +1 | +1 | 10 | 0 | 1 | 0 | 0 | 0 | '24/03/12 | 21.92 | 22.02 | 21.92 | 22.01 | +0.11 | +0.5 | 0.46 | 126 | 106 | 1.19 | 0.03 | +3 | 0 | +14 | +17 | 10 | 0 | 1 | 0 | 0 | 0 | '24/03/11 | 21.91 | 21.91 | 21.9 | 21.9 | +0.09 | +0.41 | 0.05 | 137 | 99 | 1.38 | 0.03 | +3 | 0 | -2 | +1 | 9.95 | 0 | 1 | 0 | 0 | 0 | '24/03/08 | 21.79 | 21.81 | 21.78 | 21.81 | +0.03 | +0.14 | 0.14 | 141 | 89 | 1.58 | 0.03 | +33 | 0 | -26 | +7 | 9.91 | 0 | 1 | 0 | 0 | 0 | '24/03/07 | 21.67 | 21.78 | 21.67 | 21.78 | +0.11 | +0.51 | 0.51 | 128 | 94 | 1.36 | 0.03 | +8 | 0 | +16 | +24 | 9.41 | 0 | 1 | 0 | 0 | 0 | '24/03/06 | 21.59 | 21.67 | 21.59 | 21.67 | +0.04 | +0.18 | 0.37 | 113 | 104 | 1.09 | 0.02 | -3 | 0 | +5 | +2 | 9.3 | 0 | 1 | 0 | 0 | 0 | '24/03/05 | 21.54 | 21.67 | 21.54 | 21.63 | +0.09 | +0.42 | 0.6 | 170 | 32 | 5.32 | 0.04 | +6 | 0 | +7 | +13 | 9.34 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 21.65 | 21.65 | 21.53 | 21.54 | -0.11 | -0.51 | 0.55 | 112 | 87 | 1.29 | 0.02 | -2 | 0 | -5 | -7 | 9.25 | 0 | 1 | 0 | 0 | 0 | '24/03/01 | 21.57 | 21.65 | 21.57 | 21.65 | +0.09 | +0.42 | 0.37 | 155 | 105 | 1.48 | 0.03 | +1 | 0 | +52 | +53 | 9.28 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 21.55 | 21.56 | 21.55 | 21.56 | +0.09 | +0.42 | 0.05 | 127 | 62 | 2.05 | 0.03 | 0 | 0 | 0 | 0 | 9.27 | 0 | 1 | 0 | 0 | 0 | '24/02/27 | 21.55 | 21.55 | 21.47 | 21.47 | -0.21 | -0.97 | 0.37 | 103 | 61 | 1.69 | 0.02 | -1 | 0 | -1 | -2 | 9.27 | 0 | 1 | 0 | 0 | 0 | '24/02/26 | 21.57 | 21.68 | 21.57 | 21.68 | +0.11 | +0.51 | 0.51 | 160 | 88 | 1.82 | 0.03 | -1 | 0 | +6 | +5 | 9.28 | 0 | 1 | 0 | 0 | 0 | '24/02/23 | 21.51 | 21.57 | 21.51 | 21.57 | +0.1 | +0.47 | 0.28 | 109 | 82 | 1.34 | 0.02 | +44 | 0 | -37 | +7 | 9.3 | 0 | 1 | 0 | 0 | 0 | '24/02/22 | 21.38 | 21.47 | 21.38 | 21.47 | +0.2 | +0.94 | 0.42 | 105 | 12 | 8.77 | 0.02 | +2 | 0 | +2 | +4 | 8.64 | 0 | 1 | 0 | 0 | 0 | '24/02/21 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 | +0.19 | 0 | 101 | 58 | 1.74 | 0.02 | 0 | 0 | 0 | 0 | 8.61 | 0 | 1 | 0 | 0 | 0 | '24/02/20 | 21.26 | 21.29 | 21.23 | 21.23 | -0.01 | -0.05 | 0.28 | 104 | 96 | 1.08 | 0.02 | 0 | 0 | +2 | +2 | 8.61 | 0 | 1 | 0 | 0 | 0 | '24/02/19 | 21.21 | 21.24 | 21.2 | 21.24 | +0.05 | +0.24 | 0.19 | 107 | 97 | 1.11 | 0.02 | 0 | 0 | +3 | +3 | 8.61 | 0 | 1 | 0 | 0 | 0 | '24/02/16 | 21.13 | 21.19 | 21.13 | 21.19 | +0.13 | +0.62 | 0.28 | 133 | 91 | 1.47 | 0.03 | 0 | 0 | +2 | +2 | 8.61 | 0 | 1 | 0 | 0 | 0 | '24/02/15 | 21.18 | 21.18 | 21.02 | 21.06 | -0.16 | -0.75 | 0.75 | 157 | 75 | 2.09 | 0.03 | -2 | 0 | -2 | -4 | 8.61 | 0 | 1 | 0 | 0 | 0 | '24/02/05 | 21.2 | 21.22 | 21.2 | 21.22 | -0.12 | -0.56 | 0.09 | 77.8 | 71 | 1.1 | 0.02 | 0 | 0 | -1 | -1 | 8.64 | 0 | 1 | 0 | 0 | 0 | '24/02/02 | 21.3 | 21.34 | 21.25 | 21.34 | +0.15 | +0.71 | 0.42 | 114 | 111 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 8.64 | 0 | 1 | 0 | 0 | 0 | '24/02/01 | 21.2 | 21.2 | 21.18 | 21.19 | -0.01 | -0.05 | 0.09 | 104 | 14 | 7.4 | 0.02 | 0 | 0 | -1 | -1 | 8.65 | 0 | 1 | 0 | 0 | 0 | '24/01/31 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 | +0.24 | 0 | 60.9 | 70 | 0.87 | 0.01 | 0 | 0 | +3 | +3 | 8.65 | 0 | 1 | 0 | 0 | 0 | '24/01/30 | 21.14 | 21.21 | 21.14 | 21.15 | -0.12 | -0.56 | 0.33 | 107 | 79 | 1.35 | 0.02 | 0 | 0 | +2 | +2 | 8.05 | -1 | 1 | 0 | 0 | 0 | '24/01/29 | 21.27 | 21.27 | 21.25 | 21.27 | +0.05 | +0.24 | 0.09 | 103 | 89 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 8.05 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21.26 | 21.3 | 21.22 | 21.22 | +0.23 | +1.1 | 0.38 | 110 | 122 | 0.9 | 0.02 | +4 | 0 | 0 | +4 | 8.05 | 0 | 2 | 0 | 0 | 0 | '24/01/25 | 21.05 | 21.05 | 20.95 | 20.99 | -0.15 | -0.71 | 0.47 | 111 | 75 | 1.48 | 0.02 | -3 | 0 | -6 | -9 | 7.99 | 0 | 2 | 0 | 0 | 0 | '24/01/24 | 21.11 | 21.14 | 21.09 | 21.14 | +0.1 | +0.48 | 0.24 | 105 | 96 | 1.1 | 0.02 | +1 | 0 | +2 | +3 | 8.04 | 0 | 2 | 0 | 0 | 0 | '24/01/23 | 21.03 | 21.04 | 21.03 | 21.04 | -0.01 | -0.05 | 0.05 | 101 | 58 | 1.75 | 0.02 | 0 | 0 | 0 | 0 | 8.02 | 0 | 2 | 0 | 0 | 0 | '24/01/22 | 21.11 | 21.11 | 21.05 | 21.05 | -0.06 | -0.28 | 0.28 | 115 | 89 | 1.29 | 0.02 | -1 | 0 | +10 | +9 | 8.02 | 0 | 2 | 0 | 0 | 0 | '24/01/19 | 21.17 | 21.17 | 21.09 | 21.11 | -0.06 | -0.28 | 0.38 | 131 | 84 | 1.56 | 0.03 | -74 | 0 | +65 | -9 | 8.04 | 0 | 2 | 0 | 0 | 0 | '24/01/18 | 21.17 | 21.17 | 21.16 | 21.17 | -0.24 | -1.12 | 0.05 | 105 | 67 | 1.57 | 0.02 | 0 | 0 | +3 | +3 | 9.15 | 0 | 2 | 0 | 0 | 0 | '24/01/17 | 21.36 | 21.41 | 21.36 | 21.41 | +0.01 | +0.05 | 0.23 | 103 | 65 | 1.58 | 0.02 | 0 | 0 | 0 | 0 | 9.15 | 0 | 2 | 0 | 0 | 0 | '24/01/16 | 21.68 | 21.77 | 21.68 | 21.7 | +0.07 | +0.32 | 0.42 | 117 | 113 | 1.04 | 0.03 | -5.77 | 0 | 0 | -5.77 | 9.15 | 0 | 2 | 0 | 0 | 0 | '24/01/15 | 21.54 | 21.63 | 21.54 | 21.63 | +0.16 | +0.75 | 0.42 | 145 | 75 | 1.93 | 0.03 | +19.9 | 0 | -5 | +14.9 | 9.23 | 0 | 2 | 0 | 0 | 0 | '24/01/12 | 21.59 | 21.59 | 21.43 | 21.47 | -0.22 | -1.01 | 0.74 | 110 | 90 | 1.22 | 0.02 | -3 | 0 | +1 | -2 | 8.93 | 0 | 2 | 0 | 0 | 0 | '24/01/11 | 21.66 | 21.69 | 21.66 | 21.69 | -0.01 | -0.05 | 0.14 | 103 | 96 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 8.98 | 0 | 2 | 0 | 0 | 0 | '24/01/10 | 21.67 | 21.7 | 21.67 | 21.7 | -0.04 | -0.18 | 0.14 | 103 | 68 | 1.52 | 0.02 | 0 | 0 | -1 | -1 | 8.98 | 0 | 2 | 0 | 0 | 0 | '24/01/09 | 21.68 | 21.74 | 21.68 | 21.74 | +0.11 | +0.51 | 0.28 | 105 | 66 | 1.6 | 0.02 | 0 | 0 | 0 | 0 | 8.98 | 0 | 2 | 0 | 0 | 0 | '24/01/08 | 21.56 | 21.63 | 21.56 | 21.63 | +0.05 | +0.23 | 0.32 | 114 | 66 | 1.73 | 0.02 | 0 | 0 | +4 | +4 | 8.98 | +2 | 2 | 0 | 0 | 0 | '24/01/05 | 21.56 | 21.58 | 21.53 | 21.58 | -0.02 | -0.09 | 0.23 | 107 | 74 | 1.45 | 0.02 | 0 | 0 | +4 | +4 | 8.98 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 21.58 | 21.6 | 21.58 | 21.6 | +0.03 | +0.14 | 0.09 | 118 | 66 | 1.78 | 0.03 | +14 | 0 | -8 | +6 | 8.98 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 21.48 | 21.57 | 21.48 | 21.57 | +0.23 | +1.08 | 0.42 | 126 | 91 | 1.38 | 0.03 | 0 | 0 | +22 | +22 | 8.77 | -1 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.35 | 21.35 | 21.33 | 21.34 | -0.01 | -0.05 | 0.09 | 103 | 75 | 1.37 | 0.02 | 0 | 0 | -1 | -1 | 8.77 | 0 | 1 | 0 | 0 | 0 | '23/12/29 | 21.26 | 21.35 | 21.26 | 21.35 | +0.09 | +0.42 | 0.42 | 110 | 970 | 0.11 | 0.02 | +53 | 0 | -53 | 0 | 8.77 | 0 | 1 | 0 | 0 | 0 | '23/12/28 | 21.26 | 21.27 | 21.2 | 21.26 | -0.11 | -0.51 | 0.33 | 131 | 738 | 0.18 | 0.03 | -24 | 0 | +16 | -8 | 7.98 | 0 | 1 | 0 | 0 | 0 | '23/12/27 | 21.38 | 21.38 | 21.37 | 21.37 | -0.01 | -0.05 | 0.05 | 110 | 613 | 0.18 | 0.02 | 0 | 0 | -7 | -7 | 8.34 | +1 | 1 | 0 | 0 | 0 | '23/12/26 | 21.34 | 21.38 | 21.34 | 21.38 | +0.02 | +0.09 | 0.19 | 160 | 396 | 0.4 | 0.03 | 0 | 0 | -2 | -2 | 8.34 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 21.37 | 21.37 | 21.3 | 21.36 | -0.01 | -0.05 | 0.33 | 103 | 516 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 8.34 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 21.33 | 21.37 | 21.33 | 21.37 | +0.05 | +0.23 | 0.19 | 104 | 982 | 0.11 | 0.02 | 0 | 0 | -3 | -3 | 8.34 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 21.25 | 21.32 | 21.25 | 21.32 | -0.22 | -1.02 | 0.32 | 110 | 912 | 0.12 | 0.02 | +7 | 0 | 0 | +7 | 8.34 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 21.51 | 21.54 | 21.51 | 21.54 | +0.04 | +0.19 | 0.14 | 167 | 988 | 0.17 | 0.04 | +23 | 0 | -19 | +4 | 8.23 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 21.47 | 21.5 | 21.47 | 21.5 | -0.01 | -0.05 | 0.14 | 102 | 384 | 0.27 | 0.02 | 0 | 0 | -1 | -1 | 7.89 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 21.56 | 21.56 | 21.5 | 21.51 | -0.05 | -0.23 | 0.28 | 109 | 991 | 0.11 | 0.02 | 0 | 0 | -0.48 | -0.48 | 7.89 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 21.5 | 21.56 | 21.5 | 21.56 | +0.13 | +0.61 | 0.28 | 117 | 1,013 | 0.12 | 0.03 | +12 | 0 | +1.52 | +13.6 | 7.89 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 21.42 | 21.43 | 21.41 | 21.43 | +0.35 | +1.66 | 0.09 | 139 | 767 | 0.18 | 0.03 | 0 | 0 | +33 | +33 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 21.1 | 21.1 | 21.08 | 21.08 | -0.05 | -0.24 | 0.09 | 103 | 681 | 0.15 | 0.02 | 0 | 0 | -1 | -1 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 21.1 | 21.14 | 21.1 | 21.13 | -0.04 | -0.19 | 0.19 | 150 | 807 | 0.19 | 0.03 | +14 | 0 | +32 | +46 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 21.16 | 21.17 | 21.13 | 21.17 | +0.15 | +0.71 | 0.19 | 191 | 1,003 | 0.19 | 0.04 | +86 | 0 | -79 | +7 | 7.5 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 20.95 | 21.02 | 20.95 | 21.02 | -0.04 | -0.19 | 0.33 | 108 | 495 | 0.22 | 0.02 | +5 | 0 | 0 | +5 | 6.21 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 21.04 | 21.06 | 21.03 | 21.06 | 0 | 0 | 0.14 | 115 | 995 | 0.12 | 0.02 | 0 | 0 | +3 | +3 | 6.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.05 | 21.06 | 21.04 | 21.06 | 0 | 0 | 0.09 | 109 | 811 | 0.13 | 0.02 | 0 | 0 | 0 | 0 | 6.14 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 20.94 | 21.06 | 20.94 | 21.06 | +0.13 | +0.62 | 0.57 | 108 | 264 | 0.41 | 0.02 | +3 | 0 | +2 | +5 | 6.14 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 20.79 | 20.93 | 20.79 | 20.93 | +0.15 | +0.72 | 0.67 | 130 | 969 | 0.13 | 0.03 | +13 | 0 | +11 | +24 | 6.09 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 20.65 | 20.78 | 20.64 | 20.78 | +0.35 | +1.71 | 0.69 | 135 | 975 | 0.14 | 0.03 | +13 | 0 | +8 | +21 | 5.9 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 20.45 | 20.45 | 20.43 | 20.43 | +0.02 | +0.1 | 0.1 | 106 | 967 | 0.11 | 0.02 | 0 | 0 | +3 | +3 | 5.7 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 20.41 | 20.42 | 20.41 | 20.41 | -0.04 | -0.2 | 0.05 | 105 | 959 | 0.11 | 0.02 | -52 | 0 | +49 | -3 | 5.7 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 20.43 | 20.45 | 20.4 | 20.45 | -0.01 | -0.05 | 0.24 | 62.7 | 636 | 0.1 | 0.01 | 0 | 0 | +5 | +5 | 6.48 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 20.45 | 20.46 | 20.45 | 20.46 | +0.04 | +0.2 | 0.05 | 104 | 949 | 0.11 | 0.02 | 0 | 0 | -1 | -1 | 6.48 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 | -0.05 | 0 | 104 | 435 | 0.24 | 0.02 | 0 | 0 | +2 | +2 | 6.48 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 20.4 | 20.43 | 20.4 | 20.43 | +0.16 | +0.79 | 0.15 | 102 | 495 | 0.21 | 0.02 | 0 | 0 | 0 | 0 | 6.48 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 20.28 | 20.28 | 20.25 | 20.27 | -0.05 | -0.25 | 0.15 | 107 | 987 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 6.48 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 20.35 | 20.35 | 20.25 | 20.32 | -0.07 | -0.34 | 0.49 | 223 | 603 | 0.37 | 0.05 | -114 | 0 | +93 | -21 | 6.48 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 20.39 | 20.39 | 20.39 | 20.39 | -0.1 | -0.49 | 0 | 2.84 | 977 | 0 | | | | | | 8.19 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 20.46 | 20.49 | 20.46 | 20.49 | -0.07 | -0.34 | 0.15 | 102 | 654 | 0.16 | 0.02 | 0 | 0 | -1 | -1 | 8.19 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 20.56 | 20.56 | 20.52 | 20.56 | +0.05 | +0.24 | 0.2 | 112 | 941 | 0.12 | 0.02 | +2 | 0 | +3 | +5 | 8.19 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 20.5 | 20.51 | 20.49 | 20.51 | +0.34 | +1.69 | 0.1 | 108 | 994 | 0.11 | 0.02 | +1.05 | 0 | +5 | +6.05 | 8.16 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 20.05 | 20.17 | 20.05 | 20.17 | -0.08 | -0.4 | 0.59 | 157 | 504 | 0.31 | 0.03 | 0 | 0 | 0 | 0 | 8.14 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 20.23 | 20.26 | 20.23 | 20.25 | +0.11 | +0.55 | 0.15 | 138 | 747 | 0.18 | 0.03 | -30 | 0 | +35 | +5 | 8.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.14 | 20.16 | 20.14 | 20.14 | -0.15 | -0.74 | 0.1 | 106 | 959 | 0.11 | 0.02 | 0 | 0 | -5 | -5 | 8.59 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 20.27 | 20.29 | 20.27 | 20.29 | -0.06 | -0.29 | 0.1 | 112 | 982 | 0.11 | 0.02 | 0 | 0 | +6 | +6 | 8.59 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 20.35 | 20.36 | 20.35 | 20.35 | -0.11 | -0.54 | 0.05 | 104 | 720 | 0.14 | 0.02 | 0 | 0 | -1 | -1 | 8.59 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 20.45 | 20.46 | 20.45 | 20.46 | -0.09 | -0.44 | 0.05 | 103 | 763 | 0.13 | 0.02 | 0 | 0 | -1 | -1 | 8.59 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 20.56 | 20.56 | 20.54 | 20.55 | +0.15 | +0.74 | 0.1 | 107 | 231 | 0.46 | 0.02 | 0 | 0 | -1 | -1 | 8.59 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 20.39 | 20.4 | 20.39 | 20.4 | +0.33 | +1.64 | 0.05 | 104 | 861 | 0.12 | 0.02 | 0 | 0 | +1 | +1 | 9.28 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 20.06 | 20.07 | 20.06 | 20.07 | +0.12 | +0.6 | 0.05 | 103 | 835 | 0.12 | 0.02 | 0 | 0 | -1 | -1 | 9.28 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 19.94 | 19.96 | 19.94 | 19.95 | +0.15 | +0.76 | 0.1 | 106 | 757 | 0.14 | 0.02 | 0 | 0 | -4 | -4 | 9.28 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 19.8 | 19.8 | 19.79 | 19.8 | +0.08 | +0.41 | 0.05 | 361 | 893 | 0.4 | 0.07 | 0 | 0 | +355 | +355 | 9.28 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 19.8 | 19.8 | 19.7 | 19.72 | -0.3 | -1.5 | 0.5 | 311 | 913 | 0.34 | 0.06 | -6 | 0 | +197 | +191 | 9.28 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 19.88 | 20.02 | 19.88 | 20.02 | +0.11 | +0.55 | 0.7 | 113 | 541 | 0.21 | 0.02 | +1 | 0 | +9 | +10 | 9.38 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 20.02 | 20.02 | 19.91 | 19.91 | -0.14 | -0.7 | 0.55 | 126 | 908 | 0.14 | 0.03 | +20 | 0 | -22 | -2 | 9.36 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 20.07 | 20.09 | 20.05 | 20.05 | +0.19 | +0.96 | 0.2 | 147 | 952 | 0.15 | 0.03 | +40 | 0 | -41 | -1 | 9.04 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 19.88 | 19.88 | 19.86 | 19.86 | -0.21 | -1.05 | 0.1 | 108 | 886 | 0.12 | 0.02 | 0 | 0 | -5 | -5 | 8.38 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 20 | 20.07 | 20 | 20.07 | -0.11 | -0.55 | 0.35 | 106 | 997 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 8.4 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 20.15 | 20.18 | 20.15 | 20.18 | -0.16 | -0.79 | 0.15 | 102 | 1,003 | 0.1 | 0.02 | +20 | 0 | -21 | -1 | 8.4 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 20.34 | 20.35 | 20.34 | 20.34 | -0.25 | -1.21 | 0.05 | 104 | 638 | 0.16 | 0.02 | +2 | 0 | 0 | +2 | 8.07 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 20.54 | 20.59 | 20.53 | 20.59 | +0.16 | +0.78 | 0.29 | 161 | 966 | 0.17 | 0.03 | +50 | 0 | -46 | +4 | 8.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.45 | 20.47 | 20.43 | 20.43 | +0.08 | +0.39 | 0.2 | 105 | 470 | 0.22 | 0.02 | 0 | 0 | +2 | +2 | 7.23 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 20.41 | 20.41 | 20.34 | 20.35 | +0.04 | +0.2 | 0.34 | 150 | 980 | 0.15 | 0.03 | +1.05 | 0 | -3 | -1.95 | 7.23 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 20.26 | 20.31 | 20.26 | 20.31 | -0.14 | -0.68 | 0.24 | 134 | 689 | 0.19 | 0.03 | +31 | 0 | -32 | -1 | 7.21 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 20.47 | 20.48 | 20.44 | 20.45 | +0.26 | +1.29 | 0.2 | 224 | 467 | 0.48 | 0.05 | +102 | 0 | -101 | +1 | 6.71 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 20.12 | 20.41 | 20.12 | 20.19 | +0.27 | +1.36 | 1.46 | 301 | 79 | 3.81 | 0.06 | +194 | 0 | -199 | -5 | 5.07 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 19.93 | 19.93 | 19.91 | 19.92 | -0.08 | -0.4 | 0.1 | 122 | 657 | 0.19 | 0.02 | -24 | 0 | +13 | -11 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 20.03 | 20.03 | 20 | 20 | -0.06 | -0.3 | 0.15 | 107 | 265 | 0.41 | 0.02 | -1 | 0 | -6 | -7 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 20.06 | 20.06 | 20.06 | 20.06 | -0.1 | -0.5 | 0 | 106 | 121 | 0.88 | 0.02 | -5 | 0 | -1 | -6 | 2.33 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 20.16 | 20.18 | 20.15 | 20.16 | -0.36 | -1.75 | 0.15 | 112 | 775 | 0.14 | 0.02 | 0 | 0 | -3 | -3 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 20.52 | 20.53 | 20.5 | 20.52 | +0.06 | +0.29 | 0.15 | 155 | 954 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 20.5 | 20.5 | 20.45 | 20.46 | -0.07 | -0.34 | 0.24 | 119 | 896 | 0.13 | 0.02 | -12 | 0 | -4 | -16 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 20.59 | 20.59 | 20.51 | 20.53 | -0.19 | -0.92 | 0.39 | 165 | 670 | 0.25 | 0.03 | -1 | 0 | -3 | -4 | 2.61 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 20.69 | 20.72 | 20.69 | 20.72 | -0.07 | -0.34 | 0.14 | 117 | 399 | 0.29 | 0.02 | 0 | 0 | +1 | +1 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 20.8 | 20.8 | 20.72 | 20.79 | -0.03 | -0.14 | 0.38 | 53.8 | 509 | 0.11 | 0.01 | 0 | 0 | -5 | -5 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 20.9 | 20.9 | 20.8 | 20.82 | -0.28 | -1.33 | 0.47 | 111 | 17 | 6.55 | 0.02 | 0 | 0 | 0 | 0 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 21.13 | 21.13 | 21.07 | 21.1 | +0.05 | +0.24 | 0.29 | 108 | 963 | 0.11 | 0.02 | -1 | 0 | -1 | -2 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 21.02 | 21.05 | 21.02 | 21.05 | -0.03 | -0.14 | 0.14 | 118 | 1,002 | 0.12 | 0.02 | 0 | 0 | -6 | -6 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 21.11 | 21.11 | 21.08 | 21.08 | -0.09 | -0.43 | 0.14 | 85.1 | 202 | 0.42 | 0.02 | 0 | 0 | +2 | +2 | 2.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 21.17 | 21.18 | 21.15 | 21.17 | -0.04 | -0.19 | 0.14 | 155 | 823 | 0.19 | 0.03 | 0 | 0 | -1 | -1 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 21.22 | 21.25 | 21.21 | 21.21 | +0.28 | +1.34 | 0.19 | 110 | 1,005 | 0.11 | 0.02 | +0.05 | 0 | +6 | +6.05 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 21 | 21 | 20.93 | 20.93 | -0.07 | -0.33 | 0.33 | 118 | 1,012 | 0.12 | 0.02 | 0 | 0 | -17 | -17 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 20.98 | 21.01 | 20.96 | 21 | +0.04 | +0.19 | 0.24 | 116 | 705 | 0.16 | 0.02 | +2 | 0 | 0 | +2 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 20.92 | 20.96 | 20.92 | 20.96 | +0.01 | +0.05 | 0.19 | 105 | 762 | 0.14 | 0.02 | 0 | 0 | +1 | +1 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 20.97 | 20.97 | 20.95 | 20.95 | +0.1 | +0.48 | 0.1 | 105 | 983 | 0.11 | 0.02 | 0 | 0 | +2 | +2 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 20.83 | 20.85 | 20.81 | 20.85 | +0.04 | +0.19 | 0.19 | 159 | 755 | 0.21 | 0.03 | +50 | 0 | -43 | +7 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 20.85 | 20.85 | 20.8 | 20.81 | -0.11 | -0.53 | 0.24 | 181 | 814 | 0.22 | 0.04 | 0 | 0 | +1 | +1 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 20.91 | 20.92 | 20.85 | 20.92 | -0.24 | -1.13 | 0.33 | 278 | 533 | 0.52 | 0.06 | +11 | 0 | +156 | +167 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 21.15 | 21.17 | 21.15 | 21.16 | -0.04 | -0.19 | 0.09 | 103 | 358 | 0.29 | 0.02 | 0 | 0 | +1 | +1 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 21.2 | 21.21 | 21.15 | 21.2 | -0.01 | -0.05 | 0.28 | 105 | 725 | 0.15 | 0.02 | 0 | 0 | -1 | -1 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 21.18 | 21.21 | 21.18 | 21.21 | -0.07 | -0.33 | 0.14 | 103 | 996 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 21.25 | 21.28 | 21.25 | 21.28 | +0.03 | +0.14 | 0.14 | 134 | 992 | 0.14 | 0.03 | +15 | 0 | +1 | +16 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 21.19 | 21.25 | 21.19 | 21.25 | +0.15 | +0.71 | 0.28 | 185 | 1,000 | 0.19 | 0.04 | +56 | 0 | -45 | +11 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 21.06 | 21.1 | 21.06 | 21.1 | +0.09 | +0.43 | 0.19 | 107 | 992 | 0.11 | 0.02 | 0 | 0 | -1 | -1 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 20.93 | 21.01 | 20.93 | 21.01 | +0.14 | +0.67 | 0.38 | 106 | 908 | 0.12 | 0.02 | +1 | 0 | -1 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 | -0.19 | 0 | 2.99 | 952 | 0 | | 0 | 0 | -1 | -1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 20.9 | 20.91 | 20.9 | 20.91 | -0.03 | -0.14 | 0.05 | 103 | 469 | 0.22 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.95 | 20.95 | 20.94 | 20.94 | -0.01 | -0.05 | 0.05 | 102 | 502 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 20.96 | 20.96 | 20.95 | 20.95 | -0.13 | -0.62 | 0.05 | 142 | 876 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 21.07 | 21.08 | 21.07 | 21.08 | -0.02 | -0.09 | 0.05 | 102 | 609 | 0.17 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 21 | 21.1 | 21 | 21.1 | +0.07 | +0.33 | 0.48 | 103 | 8 | 12.9 | 0.02 | 0 | 0 | -1 | -1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 21.03 | 21.03 | 21.03 | 21.03 | -0.09 | -0.43 | 0 | 101 | 67 | 1.51 | 0.02 | 0 | 0 | -1 | -1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 21.39 | 21.39 | 21.12 | 21.12 | -0.27 | -1.26 | 1.26 | 106 | 781 | 0.14 | 0.02 | 0 | 0 | -5 | -5 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 21.44 | 21.44 | 21.39 | 21.39 | -0.09 | -0.42 | 0.23 | 160 | 387 | 0.41 | 0.03 | +0.05 | 0 | +49 | +49 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 21.49 | 21.49 | 21.47 | 21.48 | +0.09 | +0.42 | 0.09 | 123 | 967 | 0.13 | 0.03 | 0 | 0 | +17 | +17 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 21.42 | 21.42 | 21.37 | 21.39 | 0 | 0 | 0.23 | 234 | 855 | 0.27 | 0.05 | 0 | 0 | +23 | +23 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 21.41 | 21.41 | 21.38 | 21.39 | -0.01 | -0.05 | 0.14 | 120 | 981 | 0.12 | 0.03 | 0 | 0 | +11 | +11 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 21.39 | 21.4 | 21.39 | 21.4 | +0.05 | +0.23 | 0.05 | 157 | 977 | 0.16 | 0.03 | +50 | 0 | -41 | +8.99 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 21.34 | 21.35 | 21.34 | 21.35 | +0.09 | +0.42 | 0.05 | 111 | 215 | 0.51 | 0.02 | 0 | 0 | -3 | -3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 21.27 | 21.28 | 21.25 | 21.26 | -0.19 | -0.89 | 0.14 | 123 | 85 | 1.45 | 0.03 | 0 | 0 | -23 | -23 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 21.46 | 21.46 | 21.38 | 21.45 | +0.04 | +0.19 | 0.37 | 322 | 870 | 0.37 | 0.07 | -43 | 0 | -10 | -53 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 21.43 | 21.48 | 21.41 | 21.41 | -0.22 | -1.02 | 0.32 | 149 | 916 | 0.16 | 0.03 | 0 | 0 | +31 | +31 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 21.49 | 21.63 | 21.49 | 21.63 | +0.14 | +0.65 | 0.65 | 198 | 970 | 0.2 | 0.04 | 0 | 0 | -13 | -13 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 21.48 | 21.49 | 21.46 | 21.49 | +0.11 | +0.51 | 0.14 | 107 | 771 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 21.38 | 21.38 | 21.35 | 21.38 | -0.08 | -0.37 | 0.14 | 127 | 891 | 0.14 | 0.03 | +21 | 0 | -7 | +14 | 1.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 21.39 | 21.46 | 21.39 | 21.46 | +0.09 | +0.42 | 0.33 | 150 | 653 | 0.23 | 0.03 | 0 | 0 | -21 | -21 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 21.35 | 21.39 | 21.31 | 21.37 | -0.01 | -0.05 | 0.37 | 177 | 928 | 0.19 | 0.04 | 0 | 0 | -40 | -40 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 21.35 | 21.38 | 21.34 | 21.38 | +0.08 | +0.38 | 0.19 | 112 | 122 | 0.92 | 0.02 | 0 | 0 | +9 | +9 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 21.28 | 21.3 | 21.26 | 21.3 | +0.13 | +0.61 | 0.19 | 118 | 964 | 0.12 | 0.03 | 0 | 0 | +3 | +3 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 21.03 | 21.19 | 21.03 | 21.17 | +0.16 | +0.76 | 0.76 | 185 | 882 | 0.21 | 0.04 | +1 | 0 | +2 | +3 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 21.01 | 21.03 | 21 | 21.01 | +0.06 | +0.29 | 0.14 | 159 | 892 | 0.18 | 0.03 | 0 | 0 | -37 | -37 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 20.74 | 20.95 | 20.74 | 20.95 | +0.29 | +1.4 | 1.02 | 180 | 835 | 0.22 | 0.04 | -19 | 0 | -55 | -74 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 20.68 | 20.68 | 20.66 | 20.66 | -0.14 | -0.67 | 0.1 | 108 | 805 | 0.13 | 0.02 | -2 | 0 | -2 | -4 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 21.06 | 21.1 | 21.06 | 21.1 | -0.06 | -0.28 | 0.19 | 105 | 645 | 0.16 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 21.18 | 21.18 | 21.15 | 21.16 | -0.02 | -0.09 | 0.14 | 108 | 213 | 0.51 | 0.02 | -3 | 0 | 0 | -3 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 21.18 | 21.2 | 21.18 | 21.18 | +0.02 | +0.09 | 0.09 | 108 | 658 | 0.16 | 0.02 | +2 | 0 | 0 | +2 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 21.13 | 21.24 | 21.13 | 21.16 | +0.12 | +0.57 | 0.52 | 113 | 927 | 0.12 | 0.02 | +4 | 0 | +5 | +9 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 21.04 | 21.05 | 21.04 | 21.04 | 0 | 0 | 0.05 | 104 | 716 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 21.04 | 21.04 | 21.02 | 21.04 | 0 | 0 | 0.1 | 111 | 756 | 0.15 | 0.02 | 0 | 0 | +7 | +7 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 21.05 | 21.05 | 21.04 | 21.04 | -0.02 | -0.09 | 0.05 | 105 | 687 | 0.15 | 0.02 | -2 | 0 | 0 | -2 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 21.09 | 21.09 | 21.06 | 21.06 | +0.01 | +0.05 | 0.14 | 107 | 629 | 0.17 | 0.02 | 0 | 0 | +1 | +1 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 21.06 | 21.06 | 21.04 | 21.05 | +0.04 | +0.19 | 0.1 | 114 | 11 | 10.4 | 0.02 | +1 | 0 | +9 | +10 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 21 | 21.08 | 21 | 21.01 | +0.09 | +0.43 | 0.38 | 120 | 808 | 0.15 | 0.03 | +4 | 0 | +14 | +18 | 0.96 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.85 | 20.92 | 20.85 | 20.92 | +0.11 | +0.53 | 0.34 | 127 | 849 | 0.15 | 0.03 | +2 | 0 | +19 | +21 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 20.82 | 20.82 | 20.8 | 20.81 | +0.16 | +0.77 | 0.1 | 104 | 984 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 | -0.1 | 0 | 106 | 954 | 0.11 | 0.02 | 0 | 0 | -2 | -2 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 20.63 | 20.67 | 20.63 | 20.67 | +0.12 | +0.58 | 0.19 | 103 | 890 | 0.12 | 0.02 | +1 | 0 | 0 | +1 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 20.5 | 20.56 | 20.5 | 20.55 | +0.13 | +0.64 | 0.29 | 123 | 537 | 0.23 | 0.03 | +20 | 0 | -20 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 20.34 | 20.5 | 20.34 | 20.42 | -0.28 | -1.35 | 0.77 | 342 | 35 | 9.77 | 0.07 | -117 | 0 | +111 | -6 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 20.7 | 20.7 | 20.7 | 20.7 | -0.07 | -0.34 | 0 | 101 | 774 | 0.13 | 0.02 | 0 | 0 | 0 | 0 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 20.74 | 20.79 | 20.74 | 20.77 | +0.07 | +0.34 | 0.24 | 124 | 658 | 0.19 | 0.03 | +13 | 0 | +7 | +20 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 20.7 | 20.75 | 20.68 | 20.7 | +0.09 | +0.44 | 0.34 | 124 | 464 | 0.27 | 0.03 | +1 | 0 | +1 | +2 | 2.11 | -5 | 0 | 0 | 0 | 0 | '23/06/16 | 20.6 | 20.65 | 20.59 | 20.61 | +0.11 | +0.54 | 0.29 | 115 | 669 | 0.17 | 0.02 | +2 | 0 | +9 | +11 | 2.1 | 0 | 5 | 0 | 0 | 0 | '23/06/15 | 20.5 | 20.52 | 20.46 | 20.5 | -0.02 | -0.1 | 0.29 | 116 | 906 | 0.13 | 0.02 | +6.19 | 0 | +5 | +11.2 | 2.07 | 0 | 5 | 0 | 0 | 0 | '23/06/14 | 20.46 | 20.54 | 20.46 | 20.52 | +0.06 | +0.29 | 0.39 | 110 | 137 | 0.8 | 0.02 | +4 | 0 | +2 | +6 | 1.97 | 0 | 5 | 0 | 0 | 0 | '23/06/13 | 20.5 | 20.5 | 20.42 | 20.46 | +0.04 | +0.2 | 0.39 | 108 | 157 | 0.69 | 0.02 | 0 | 0 | +3 | +3 | 1.92 | 0 | 5 | 0 | 0 | 0 | '23/06/12 | 20.42 | 20.46 | 20.42 | 20.42 | -0.05 | -0.24 | 0.2 | 109 | 982 | 0.11 | 0.02 | 0 | 0 | +7 | +7 | 1.92 | 0 | 5 | 0 | 0 | 0 | '23/06/09 | 20.48 | 20.48 | 20.47 | 20.47 | -0.01 | -0.05 | 0.05 | 105 | 896 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.92 | 0 | 5 | 0 | 0 | 0 | '23/06/08 | 20.41 | 20.51 | 20.41 | 20.48 | +0.33 | +1.64 | 0.5 | 186 | 775 | 0.24 | 0.04 | +53 | 0 | +3 | +56 | 1.92 | +5 | 5 | 0 | 0 | 0 | '23/06/07 | 20.16 | 20.3 | 20.15 | 20.15 | +0.1 | +0.5 | 0.75 | 166 | 971 | 0.17 | 0.03 | +44 | 0 | -3 | +41 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 20.06 | 20.06 | 20.03 | 20.05 | -0.02 | -0.1 | 0.15 | 106 | 572 | 0.18 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 20.03 | 20.07 | 20.02 | 20.07 | +0.33 | +1.67 | 0.25 | 116 | 684 | 0.17 | 0.02 | +7 | 0 | 0 | +7 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 19.72 | 19.74 | 19.72 | 19.74 | -0.01 | -0.05 | 0.1 | 115 | 817 | 0.14 | 0.02 | 0 | 0 | -8 | -8 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 | +0.25 | 0 | 102 | 1,000 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 19.68 | 19.72 | 19.65 | 19.7 | +0.02 | +0.1 | 0.36 | 162 | 835 | 0.19 | 0.03 | -10 | 0 | -3 | -13 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 19.65 | 19.7 | 19.65 | 19.68 | 0 | 0 | 0.25 | 154 | 848 | 0.18 | 0.03 | -30 | 0 | +51.9 | +21.9 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 19.77 | 19.77 | 19.67 | 19.68 | -0.09 | -0.46 | 0.51 | 140 | 525 | 0.27 | 0.03 | -27 | 0 | +15 | -12 | 0.96 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19.9 | 19.9 | 19.64 | 19.77 | -0.15 | -0.75 | 1.31 | 136 | 760 | 0.18 | 0.03 | 0 | 0 | -25.6 | -25.6 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 20.02 | 20.02 | 19.92 | 19.92 | -0.22 | -1.09 | 0.5 | 228 | 44 | 5.19 | 0.05 | -122 | 0 | +92 | -30 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 20.13 | 20.14 | 20.13 | 20.14 | +0.01 | +0.05 | 0.05 | 102 | 296 | 0.35 | 0.02 | 0 | 0 | -2 | -2 | 3.19 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 20.17 | 20.18 | 20.13 | 20.13 | +0.08 | +0.4 | 0.25 | 115 | 460 | 0.25 | 0.02 | 0 | 0 | 0 | 0 | 3.19 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 20.02 | 20.07 | 20.01 | 20.05 | -0.16 | -0.79 | 0.3 | 151 | 922 | 0.16 | 0.03 | -15 | 0 | -33.1 | -48.1 | 3.19 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 20.18 | 20.21 | 20.18 | 20.21 | +0.09 | +0.45 | 0.15 | 103 | 810 | 0.13 | 0.02 | 0 | 0 | -1 | -1 | 3.41 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 20.12 | 20.14 | 20.12 | 20.12 | +0.05 | +0.25 | 0.1 | 104 | 17 | 6.09 | 0.02 | 0 | 0 | -2 | -2 | 3.41 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 20.12 | 20.12 | 20.04 | 20.07 | -0.18 | -0.89 | 0.4 | 128 | 366 | 0.35 | 0.03 | -41 | 0 | +15 | -26 | 3.41 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 20.27 | 20.27 | 20.24 | 20.25 | -0.02 | -0.1 | 0.15 | 115 | 570 | 0.2 | 0.02 | -4 | 0 | 0 | -4 | 4.02 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 20.3 | 20.3 | 20.27 | 20.27 | -0.04 | -0.2 | 0.15 | 113 | 597 | 0.19 | 0.02 | +1.19 | 0 | +7.96 | +9.16 | 4.08 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 20.3 | 20.31 | 20.3 | 20.31 | -0.11 | -0.54 | 0.05 | 102 | 880 | 0.12 | 0.02 | 0 | 0 | -1 | -1 | 4.07 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 20.4 | 20.42 | 20.4 | 20.42 | +0.01 | +0.05 | 0.1 | 102 | 666 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 4.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 20.36 | 20.41 | 20.36 | 20.41 | -0.03 | -0.15 | 0.24 | 104 | 989 | 0.11 | 0.02 | 0 | 0 | +1 | +1 | 4.07 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 20.47 | 20.49 | 20.39 | 20.44 | -0.07 | -0.34 | 0.49 | 111 | 829 | 0.13 | 0.02 | 0 | 0 | -4 | -4 | 4.07 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 20.49 | 20.54 | 20.49 | 20.51 | +0.26 | +1.28 | 0.25 | 105 | 714 | 0.15 | 0.02 | 0 | 0 | -3 | -3 | 4.07 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 20.3 | 20.3 | 20.25 | 20.25 | -0.11 | -0.54 | 0.25 | 123 | 992 | 0.12 | 0.02 | -2 | 0 | -9 | -11 | 4.07 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 20.41 | 20.41 | 20.31 | 20.36 | -0.19 | -0.92 | 0.49 | 134 | 1,008 | 0.13 | 0.03 | -27 | 0 | +19 | -8 | 4.1 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 20.64 | 20.64 | 20.54 | 20.55 | -0.38 | -1.82 | 0.48 | 106 | 473 | 0.22 | 0.02 | -1 | 0 | -3.11 | -4.11 | 4.5 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 20.9 | 20.93 | 20.9 | 20.93 | +0.13 | +0.62 | 0.14 | 142 | 965 | 0.15 | 0.03 | 0 | 0 | +38 | +38 | 4.51 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 20.83 | 20.83 | 20.8 | 20.8 | +0.27 | +1.32 | 0.15 | 106 | 887 | 0.12 | 0.02 | 0 | 0 | +2 | +2 | 4.51 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 20.6 | 20.6 | 20.52 | 20.53 | -0.14 | -0.68 | 0.39 | 131 | 475 | 0.28 | 0.03 | -26 | 0 | +16 | -10 | 4.51 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 20.72 | 20.75 | 20.66 | 20.67 | -0.18 | -0.86 | 0.43 | 166 | 709 | 0.23 | 0.03 | -63 | 0 | +57 | -6 | 4.9 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 20.82 | 20.88 | 20.82 | 20.85 | +0.06 | +0.29 | 0.29 | 162 | 878 | 0.18 | 0.03 | -47 | 0 | +58 | +11 | 5.84 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 20.76 | 20.79 | 20.76 | 20.79 | -0.02 | -0.1 | 0.14 | 126 | 985 | 0.13 | 0.03 | 0 | 0 | +19 | +19 | 6.55 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 20.87 | 20.87 | 20.8 | 20.81 | -0.21 | -1 | 0.33 | 123 | 806 | 0.15 | 0.03 | -16 | 0 | +9 | -7 | 6.55 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 21.01 | 21.03 | 20.98 | 21.02 | +0.06 | +0.29 | 0.24 | 173 | 859 | 0.2 | 0.04 | 0 | 0 | +69 | +69 | 6.79 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 20.98 | 20.98 | 20.96 | 20.96 | -0.02 | -0.1 | 0.1 | 265 | 778 | 0.34 | 0.06 | -40 | 0 | +162 | +122 | 6.79 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 20.98 | 20.99 | 20.98 | 20.98 | +0.14 | +0.67 | 0.05 | 133 | 797 | 0.17 | 0.03 | 0 | 0 | +26 | +26 | 7.38 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 20.91 | 20.91 | 20.83 | 20.84 | -0.03 | -0.14 | 0.38 | 105 | 984 | 0.11 | 0.02 | -0.81 | 0 | -3 | -3.81 | 7.38 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 20.82 | 20.87 | 20.8 | 20.87 | +0.08 | +0.38 | 0.34 | 108 | 79 | 1.36 | 0.02 | -1 | 0 | +3 | +2 | 7.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 20.85 | 20.85 | 20.79 | 20.79 | -0.13 | -0.62 | 0.29 | 103 | 554 | 0.19 | 0.02 | 0 | 0 | +1 | +1 | 7.41 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 20.8 | 20.92 | 20.8 | 20.92 | +0.15 | +0.72 | 0.58 | 129 | 952 | 0.14 | 0.03 | 0 | 0 | +24.3 | +24.3 | 7.41 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 20.73 | 20.79 | 20.73 | 20.77 | +0.05 | +0.24 | 0.29 | 144 | 635 | 0.23 | 0.03 | 0 | 0 | +39 | +39 | 7.41 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 20.7 | 20.72 | 20.7 | 20.72 | +0.02 | +0.1 | 0.1 | 103 | 1,024 | 0.1 | 0.02 | 0 | 0 | -1 | -1 | 7.41 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 20.71 | 20.78 | 20.5 | 20.7 | +0.07 | +0.34 | 1.36 | 132 | 208 | 0.63 | 0.03 | +4 | 0 | +14 | +18 | 7.41 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 20.47 | 20.63 | 20.47 | 20.63 | +0.2 | +0.98 | 0.78 | 116 | 1,019 | 0.11 | 0.02 | 0 | 0 | +7 | +7 | 7.35 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 20.42 | 20.43 | 20.4 | 20.43 | +0.09 | +0.44 | 0.15 | 107 | 737 | 0.14 | 0.02 | 0 | 0 | +4 | +4 | 7.35 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 20.3 | 20.35 | 20.3 | 20.34 | +0.28 | +1.4 | 0.25 | 177 | 986 | 0.18 | 0.04 | -41 | 0 | +55 | +14 | 7.35 | 0 | 0 | 0 | 0 | 0 |
|