|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.26 | 26.14 | +0.12 | +0.46% | 0.96% | 26.11 | 26.36 | 26.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 690 | 1,812萬 | 380 | 1.8張/筆 | 26.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 706 | 1,844萬 | 357 | 2張/筆 | 26.12元 | -0.25 (-0.95%) | 連漲連跌: 連2跌→漲 ( +0.12元 / +0.46%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共346週) |
|
週成交價: 26.26元 (+0.37元/ +1.43%) | 成交均張: 1,296張/日 | 成交均額: 3,416萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27高 | 近2週新高 | 首日上漲 (+0.37元/ +1.43%) | 第117高 | 近2週新低 | 第102高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.26元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.49 | 25.89 | 26.49 | 26.53 | 25.1 | 24.56 | 23.06 | 26 | 24.25 | 21.75 | - | - | - | 26.42 | 漲跌價 | -0.23 | +0.37 | -0.23 | -0.27 | +1.16 | +1.7 | +3.2 | +0.26 | +2.01 | +4.51 | - | - | - | -0.16 | 漲跌幅 | -0.87% | +1.43% | -0.87% | -1.02% | +4.62% | +6.92% | +13.9% | +1% | +8.29% | +20.7% | - | - | - | -0.61% | 振幅 | 2.15% | 2.2% | 3.47% | 4.18% | 7.89% | 9.65% | 19.3% | 25.2% | 31.1% | 55.5% | - | - | - | 8.4% | 成交張數 | 2,601 | 6,482 | 1.4萬 | 3.5萬 | 8.83萬 | 16.3萬 | 34.7萬 | 64萬 | 117萬 | 208萬 | - | - | - | 10.9萬 | 成交金額 | 6,848萬 | 1.71億 | 3.67億 | 9.24億 | 22.9億 | 42.2億 | 89.4億 | 157億 | 296億 | 493億 | - | - | - | 28.4億 | 週轉率 | 1.26% | 3.14% | 6.77% | 16.9% | 42.8% | 78.9% | 168% | 310% | 566% | 1006% | - | - | - | 53% |
結算價 26.26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 26.21 | 26.62 | 26.05 | 26.26 | +0.37 | +1.43 | 2.2 | 6.48 | 1.3 | 1.71 | 0.34 | +0.37 | 0 | +0.56 | +0.93 | 1.5 | 0 | 0.06 | 0 | 0 | 0 | 24W16 | 5 | 26.39 | 26.59 | 25.7 | 25.89 | -0.6 | -2.27 | 3.36 | 7.49 | 1.5 | 1.96 | 0.39 | -0.28 | 0 | +2.72 | +2.45 | 1.32 | +0 | 0.07 | 0 | 0 | 0 | 24W15 | 5 | 26.31 | 26.81 | 26.29 | 26.49 | +0.12 | +0.46 | 1.97 | 5.08 | 1.02 | 1.35 | 0.27 | +0.55 | 0 | +3.11 | +3.66 | 1.89 | 0 | 0.06 | 0 | 0 | 0 | 24W14 | 3 | 26.58 | 26.68 | 26.37 | 26.37 | -0.04 | -0.15 | 1.17 | 3.51 | 1.17 | 0.93 | 0.31 | +0.59 | 0 | +0.63 | +1.22 | 3.19 | +0 | 0.06 | 0 | 0 | 0 | 24W13 | 5 | 26.2 | 26.6 | 26.18 | 26.41 | +0.14 | +0.53 | 1.6 | 18.2 | 3.64 | 4.82 | 0.96 | +2.77 | 0 | +12.5 | +15.3 | 2.84 | -0.01 | 0.06 | 0 | 0 | 0 | 24W12 | 5 | 26.33 | 26.48 | 26.05 | 26.27 | -0.11 | -0.42 | 1.63 | 7.21 | 1.44 | 1.89 | 0.38 | +0.04 | 0 | +2.28 | +2.32 | 1.53 | 0 | 0.07 | 0 | 0 | 0 | 24W11 | 5 | 25.69 | 26.38 | 25.69 | 26.38 | +0.73 | +2.85 | 2.69 | 8.98 | 1.8 | 2.34 | 0.47 | +0.78 | 0 | +4.34 | +5.12 | 1.93 | +0.01 | 0.08 | 0 | 0 | 0 | 24W10 | 5 | 25.26 | 25.7 | 25.26 | 25.65 | +0.25 | +0.98 | 1.73 | 8.49 | 1.7 | 2.16 | 0.43 | +0.78 | +0.36 | +4.57 | +5.71 | 1.57 | 0 | 0.06 | 0 | 0 | 0 | 24W09 | 4 | 25.3 | 25.49 | 25.23 | 25.4 | +0.08 | +0.32 | 1.03 | 6.95 | 1.74 | 1.76 | 0.44 | +0.59 | 0 | +3.93 | +4.52 | 1.63 | 0 | 0.06 | 0 | 0 | 0 | 24W08 | 5 | 25.34 | 25.52 | 25.28 | 25.32 | +0.16 | +0.64 | 0.95 | 6.9 | 1.38 | 1.75 | 0.35 | +0.59 | 0 | +2.54 | +3.13 | 1.37 | -0.02 | 0.07 | 0 | 0 | 0 | 24W07 | 2 | 25.02 | 25.19 | 24.97 | 25.16 | +0.15 | +0.6 | 0.88 | 2.42 | 1.21 | 0.61 | 0.3 | +0.06 | 0 | +0.47 | +0.53 | 1.12 | 0 | 0.08 | 0 | 0 | 0 | 24W06 | 1 | 24.83 | 25.03 | 24.83 | 25.01 | -0.08 | -0.32 | 0.8 | 0.87 | 0.87 | 0.22 | 0.22 | +0 | 0 | -0.06 | -0.06 | 1.1 | 0 | 0.08 | 0 | 0 | 0 | 24W05 | 5 | 25.1 | 25.23 | 24.94 | 25.09 | -0.01 | -0.04 | 1.16 | 5.71 | 1.14 | 1.43 | 0.29 | +0.1 | 0 | -0.09 | +0.01 | 1.1 | -0.02 | 0.08 | 0 | 0 | 0 | 24W04 | 5 | 24.79 | 25.15 | 24.79 | 25.1 | +0.32 | +1.29 | 1.45 | 3.8 | 0.76 | 0.95 | 0.19 | +0.14 | 0 | -0.11 | +0.03 | 0.89 | 0 | 0.1 | 0 | 0 | 0 | 24W03 | 5 | 26.04 | 26.1 | 24.59 | 24.78 | -1.25 | -4.8 | 5.8 | 7.34 | 1.47 | 1.86 | 0.37 | -1.36 | 0 | -1.62 | -2.98 | 0.84 | +0.02 | 0.11 | 0 | 0 | 0 | 24W02 | 5 | 26.24 | 26.42 | 25.94 | 26.03 | -0.06 | -0.23 | 1.84 | 5.23 | 1.05 | 1.37 | 0.27 | -0.31 | 0 | -1.12 | -1.43 | 1.49 | +0.02 | 0.09 | 0 | 0 | 0 | 24W01 | 4 | 26.38 | 26.41 | 26.07 | 26.09 | -0.33 | -1.25 | 1.29 | 4.79 | 1.2 | 1.25 | 0.31 | -0.34 | -0.35 | +0.65 | -0.04 | 1.61 | +0.01 | 0.07 | 0 | 0 | 0 | 23W52 | 5 | 26 | 26.42 | 25.95 | 26.42 | +0.5 | +1.93 | 1.81 | 12 | 2.39 | 3.14 | 0.63 | +1.73 | 0 | +5.91 | +7.64 | 2.44 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.24 | 26.33 | 25.87 | 25.92 | -0.39 | -1.48 | 1.75 | 6.32 | 1.26 | 1.65 | 0.33 | +0.18 | 0 | +1.09 | +1.28 | 1.7 | -0.02 | 0.06 | 0 | 0 | 0 | 23W50 | 5 | 26.05 | 26.41 | 26 | 26.31 | +0.2 | +0.77 | 1.57 | 7 | 1.4 | 1.83 | 0.37 | +0.41 | 0 | +3.15 | +3.56 | 1.6 | +0.01 | 0.08 | 0 | 0 | 0 | 23W49 | 5 | 26.1 | 26.3 | 25.98 | 26.11 | +0.1 | +0.38 | 1.23 | 4.77 | 0.95 | 1.25 | 0.25 | +0.06 | 0 | +1.05 | +1.11 | 1.42 | +0 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 26.04 | 26.28 | 25.97 | 26.01 | +0.01 | +0.04 | 1.19 | 5.84 | 1.17 | 1.52 | 0.3 | +0.68 | 0 | +1.01 | +1.69 | 1.39 | 0 | 0.07 | 0 | 0 | 0 | 23W47 | 5 | 25.73 | 26.06 | 25.65 | 26 | +0.25 | +0.97 | 1.59 | 4.15 | 0.83 | 1.08 | 0.22 | +0.04 | 0 | +2.68 | +2.73 | 1.12 | 0 | 0.07 | 0 | 0 | 0 | 23W46 | 5 | 25.24 | 25.78 | 25.09 | 25.75 | +0.6 | +2.39 | 2.74 | 5.94 | 1.19 | 1.51 | 0.3 | +0.03 | 0 | +2.02 | +2.04 | 1.1 | -0.01 | 0.07 | 0 | 0 | 0 | 23W45 | 5 | 25.23 | 25.3 | 25.05 | 25.15 | +0.08 | +0.32 | 1 | 3.34 | 0.67 | 0.84 | 0.17 | +0.03 | +0.35 | +0.9 | +1.28 | 1.08 | 0 | 0.08 | 0 | 0 | 0 | 23W44 | 5 | 24.56 | 25.08 | 24.44 | 25.07 | +0.51 | +2.08 | 2.61 | 3.97 | 0.79 | 0.98 | 0.2 | -0.29 | 0 | +1.02 | +0.73 | 1.06 | +0 | 0.08 | 0 | 0 | 0 | 23W43 | 5 | 24.62 | 24.68 | 24.34 | 24.56 | -0.18 | -0.73 | 1.37 | 5.69 | 1.14 | 1.4 | 0.28 | +0.42 | 0 | -0.12 | +0.3 | 1.16 | 0 | 0.08 | 0 | 0 | 0 | 23W42 | 5 | 25.45 | 25.59 | 24.54 | 24.74 | -0.81 | -3.17 | 4.11 | 8.13 | 1.63 | 2.04 | 0.41 | -0.66 | -1.12 | +2.6 | +0.82 | 1 | +0.01 | 0.08 | 0 | 0 | 0 | 23W41 | 3 | 25.9 | 25.94 | 25.49 | 25.55 | -0.05 | -0.2 | 1.76 | 3.86 | 1.29 | 0.99 | 0.33 | -0.04 | +0.48 | +0.33 | +0.77 | 1.24 | -0.01 | 0.07 | 0 | 0 | 0 | 23W40 | 5 | 25.58 | 25.82 | 25.13 | 25.6 | +0.18 | +0.71 | 2.71 | 7 | 1.4 | 1.78 | 0.36 | -0.12 | 0 | +1.08 | +0.96 | 1.25 | +0 | 0.08 | 0 | 0 | 0 | 23W39 | 4 | 25.43 | 25.55 | 25.23 | 25.42 | +0.04 | +0.16 | 1.26 | 4.9 | 1.22 | 1.24 | 0.31 | -0.07 | 0 | +0.93 | +0.86 | 1.29 | 0 | 0.08 | 0 | 0 | 0 | 23W38 | 5 | 25.65 | 25.72 | 25.2 | 25.38 | -0.47 | -1.82 | 2.01 | 5.45 | 1.09 | 1.39 | 0.28 | -0.07 | 0 | +0.92 | +0.85 | 1.15 | +0.01 | 0.08 | 0 | 0 | 0 | 23W37 | 5 | 25.64 | 25.9 | 25.28 | 25.85 | +0.14 | +0.54 | 2.41 | 9.12 | 1.82 | 2.34 | 0.47 | +0.2 | +0.64 | +3.33 | +4.17 | 1.15 | 0 | 0.07 | 0 | 0 | 0 | 23W36 | 5 | 25.72 | 25.91 | 25.63 | 25.71 | -0.08 | -0.31 | 1.09 | 6.86 | 1.37 | 1.77 | 0.35 | +0.29 | 0 | +2.48 | +2.77 | 1.07 | +0 | 0.08 | 0 | 0 | 0 | 23W35 | 5 | 25.75 | 26.05 | 25.68 | 25.79 | +0.04 | +0.16 | 1.44 | 3.21 | 0.64 | 0.83 | 0.17 | +0.02 | 0 | +1.1 | +1.12 | 0.96 | +0.01 | 0.07 | 0 | 0 | 0 | 23W34 | 5 | 26.15 | 26.45 | 25.7 | 25.75 | -0.26 | -1 | 2.88 | 6.32 | 1.26 | 1.65 | 0.33 | +0.41 | -0.64 | +1.77 | +1.54 | 0.94 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 26.28 | 26.48 | 25.83 | 26.01 | -0.29 | -1.1 | 2.47 | 8.73 | 1.75 | 2.28 | 0.46 | -0.02 | +0.64 | +1.95 | +2.57 | 0.78 | +0 | 0.06 | 0 | 0 | 0 | 23W32 | 5 | 26.3 | 26.9 | 26.15 | 26.3 | +0.03 | +0.11 | 2.85 | 7.85 | 1.57 | 2.09 | 0.42 | -1.57 | +0.28 | -1.98 | -3.27 | 0.8 | -0.01 | 0.06 | 0 | 0 | 0 | 23W31 | 4 | 27.45 | 27.45 | 26.01 | 26.27 | -0.98 | -3.6 | 5.28 | 13.5 | 3.36 | 3.58 | 0.89 | +0.12 | 0 | +5.45 | +5.58 | 1.23 | +0.02 | 0.07 | 0 | 0 | 0 | 23W30 | 5 | 26.54 | 27.53 | 26.46 | 27.25 | +0.71 | +2.68 | 4.03 | 16.9 | 3.39 | 4.58 | 0.92 | +1.02 | 0 | +8.9 | +9.92 | 1.1 | -0.02 | 0.05 | 0 | 0 | 0 | 23W29 | 5 | 26.15 | 26.72 | 26.06 | 26.54 | +0.39 | +1.49 | 2.52 | 14.7 | 2.95 | 3.88 | 0.78 | -0.2 | 0 | +7.53 | +7.34 | 1.51 | -0.04 | 0.07 | 0 | 0 | 0 | 23W28 | 5 | 24.79 | 26.2 | 24.68 | 26.15 | +1.35 | +5.44 | 6.13 | 12.7 | 2.54 | 3.27 | 0.65 | +2.19 | 0 | +7.07 | +9.26 | 1.54 | -0.09 | 0.11 | +0 | 0 | 0.89 | 23W27 | 5 | 25.16 | 25.54 | 24.66 | 24.8 | -0.19 | -0.76 | 3.52 | 7.8 | 1.56 | 1.97 | 0.39 | -0.18 | 0 | +3 | +2.82 | 0.83 | 0 | 0.2 | 0 | 0 | 0 | 23W26 | 5 | 25.13 | 25.18 | 24.88 | 24.99 | -0.14 | -0.56 | 1.19 | 6.61 | 1.32 | 1.65 | 0.33 | -0.07 | 0 | +1.87 | +1.8 | 1.32 | 0 | 0.2 | 0 | 0 | 0 | 23W25 | 3 | 25.01 | 25.17 | 24.89 | 25.13 | +0.07 | +0.28 | 1.12 | 3.73 | 1.24 | 0.93 | 0.31 | +0.2 | 0 | +2.32 | +2.51 | 1.34 | 0 | 0.2 | 0 | 0 | 0 | 23W24 | 5 | 24.65 | 25.18 | 24.63 | 25.06 | +0.43 | +1.75 | 2.23 | 7.31 | 1.46 | 1.82 | 0.36 | +1.44 | 0 | +3.58 | +5.03 | 1.25 | -0.02 | 0.2 | 0 | 0 | 0 | 23W23 | 5 | 24.28 | 24.68 | 24.28 | 24.63 | +0.35 | +1.44 | 1.65 | 4.74 | 0.95 | 1.16 | 0.23 | +0.47 | 0 | +2.47 | +2.95 | 1.67 | -0.01 | 0.22 | 0 | 0 | 0 | 23W22 | 5 | 23.91 | 24.38 | 23.91 | 24.28 | +0.42 | +1.76 | 1.97 | 5.38 | 1.08 | 1.3 | 0.26 | +0.87 | 0 | +2.53 | +3.39 | 1.52 | -0.01 | 0.24 | 0 | 0 | 0 | 23W21 | 5 | 23.76 | 23.91 | 23.65 | 23.86 | +0.1 | +0.42 | 1.09 | 2.92 | 0.58 | 0.69 | 0.14 | +0.56 | 0 | +0.63 | +1.19 | 1.26 | -0.01 | 0.25 | 0 | 0 | 0 | 23W20 | 5 | 23.26 | 23.79 | 23.14 | 23.76 | +0.48 | +2.06 | 2.79 | 5.41 | 1.08 | 1.27 | 0.25 | -0.03 | 0 | +2.31 | +2.29 | 1.09 | +0.01 | 0.26 | 0 | 0 | 0 | 23W19 | 5 | 23.29 | 23.5 | 23.16 | 23.28 | +0.01 | +0.04 | 1.46 | 2.82 | 0.56 | 0.66 | 0.13 | +0.16 | 0 | +0.99 | +1.15 | 1.1 | -0.04 | 0.25 | 0 | 0 | 0 | 23W18 | 4 | 23.12 | 23.34 | 23.12 | 23.27 | +0.16 | +0.69 | 0.95 | 2.23 | 0.56 | 0.52 | 0.13 | +0.45 | 0 | +0.02 | +0.47 | 1.05 | +0.02 | 0.29 | 0 | 0 | 0 | 23W17 | 5 | 23.04 | 23.2 | 22.97 | 23.11 | +0.06 | +0.26 | 1 | 4.55 | 0.91 | 1.05 | 0.21 | -0.51 | 0 | +1.23 | +0.71 | 0.92 | 0 | 0.26 | 0 | 0 | 0 | 23W16 | 5 | 23.11 | 23.24 | 23.01 | 23.05 | -0.06 | -0.26 | 1 | 2.97 | 0.59 | 0.69 | 0.14 | -0.43 | 0 | +1.45 | +1.02 | 1.07 | -0.02 | 0.26 | +0 | 0 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 22.8 | 23.13 | 22.8 | 23.11 | +0.33 | +1.45 | 1.45 | 4.05 | 0.81 | 0.93 | 0.19 | -0.13 | 0 | +1.54 | +1.41 | 1.19 | -0.02 | 0.28 | 0 | 0 | 0 | 23W14 | 2 | 22.81 | 22.88 | 22.76 | 22.78 | -0.03 | -0.13 | 0.53 | 1.47 | 0.74 | 0.34 | 0.17 | -0.14 | 0 | +0.28 | +0.14 | 1.23 | 0 | 0.3 | 0 | 0 | 0 | 23W13 | 5 | 22.68 | 22.92 | 22.6 | 22.81 | +0.13 | +0.57 | 1.41 | 4.01 | 0.8 | 0.91 | 0.18 | +0.78 | -0.09 | +1.32 | +2.01 | 1.27 | +0 | 0.3 | 0 | 0 | 0 | 23W12 | 5 | 22.25 | 22.7 | 22.16 | 22.68 | +0.43 | +1.93 | 2.43 | 4.93 | 0.99 | 1.11 | 0.22 | +1.14 | 0 | +0.7 | +1.84 | 1.03 | -0.03 | 0.29 | 0 | 0 | 0 | 23W11 | 5 | 22.3 | 22.42 | 22.04 | 22.25 | -0.1 | -0.45 | 1.7 | 6.26 | 1.25 | 1.39 | 0.28 | -0.75 | -0.1 | +0.54 | -0.31 | 0.7 | +0 | 0.33 | 0 | 0 | 0 | 23W10 | 5 | 22.46 | 22.73 | 22.32 | 22.35 | -0.1 | -0.45 | 1.83 | 8.27 | 1.65 | 1.86 | 0.37 | -0.78 | 0 | +0.28 | -0.51 | 0.91 | +0 | 0.33 | 0 | 0 | 0 | 23W09 | 3 | 22.4 | 22.49 | 22.25 | 22.45 | -0.03 | -0.13 | 1.07 | 4.17 | 1.39 | 0.93 | 0.31 | +0.39 | -0.36 | -0.14 | -0.11 | 1.14 | 0 | 0.32 | 0 | 0 | 0 | 23W08 | 5 | 22.43 | 22.6 | 22.27 | 22.48 | +0.05 | +0.22 | 1.47 | 4.78 | 0.96 | 1.07 | 0.21 | +0.35 | 0 | +0.62 | +0.97 | 1.03 | -0.13 | 0.32 | 0 | 0 | 0 | 23W07 | 5 | 22.23 | 22.52 | 22.15 | 22.43 | +0.22 | +0.99 | 1.67 | 5.4 | 1.08 | 1.21 | 0.24 | +0.37 | 0 | -0.54 | -0.16 | 0.93 | -0.02 | 0.46 | 0 | 0 | 0 | 23W06 | 5 | 22.13 | 22.24 | 22.09 | 22.21 | +0.08 | +0.36 | 0.68 | 6.8 | 1.36 | 1.51 | 0.3 | +0.58 | -1.5 | -2.03 | -2.95 | 0.82 | +0.03 | 0.48 | 0 | 0 | 0 | 23W05 | 5 | 22.55 | 22.55 | 22.07 | 22.13 | -0.52 | -2.3 | 2.12 | 8.65 | 1.73 | 1.92 | 0.38 | -1.01 | +0.31 | -3.19 | -3.89 | 0.66 | -0.1 | 0.45 | 0 | 0 | 0 | 23W03 | 2 | 22.62 | 22.78 | 22.61 | 22.65 | +0.03 | +0.13 | 0.75 | 4.96 | 2.48 | 1.13 | 0.56 | -1.17 | +0.29 | -1.43 | -2.31 | 0.77 | +0.02 | 0.55 | 0 | 0 | 0 | 23W02 | 5 | 22.47 | 22.77 | 22.44 | 22.62 | +0.22 | +0.98 | 1.47 | 8.24 | 1.65 | 1.86 | 0.37 | +1.69 | +0.45 | -2.55 | -0.42 | 1.1 | +0.01 | 0.53 | 0 | 0 | 0 | 23W01 | 4 | 22.31 | 22.43 | 22.05 | 22.4 | +0.09 | +0.4 | 1.7 | 5.96 | 1.49 | 1.33 | 0.33 | -0.21 | 0 | -1.35 | -1.56 | 0.62 | +0.01 | 0.52 | 0 | 0 | 0 | 22W53 | 5 | 22.3 | 22.47 | 22.17 | 22.31 | +0.02 | +0.09 | 1.35 | 5.62 | 1.12 | 1.25 | 0.25 | -0.65 | 0 | -1.06 | -1.71 | 0.36 | +0.02 | 0.51 | 0 | 0 | 0 | 22W52 | 5 | 22.3 | 22.37 | 22.1 | 22.29 | -0.04 | -0.18 | 1.21 | 4.92 | 0.98 | 1.09 | 0.22 | -0.65 | 0 | -0.14 | -0.79 | 0.55 | +0.01 | 0.49 | 0 | 0 | 0 | 22W51 | 5 | 22.4 | 22.46 | 22.15 | 22.33 | -0.1 | -0.45 | 1.38 | 5.11 | 1.02 | 1.14 | 0.23 | -1.3 | 0 | -0.61 | -1.91 | 0.75 | +0 | 0.48 | 0 | 0 | 0 | 22W50 | 5 | 22.47 | 22.59 | 22.16 | 22.43 | -0.02 | -0.09 | 1.92 | 4.31 | 0.86 | 0.96 | 0.19 | -1.12 | 0 | -0.07 | -1.18 | 1.14 | +0.01 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 22.06 | 22.65 | 21.88 | 22.45 | +0.25 | +1.13 | 3.47 | 5.49 | 1.1 | 1.22 | 0.24 | -0.5 | 0 | -1.16 | -1.66 | 1.47 | +0.01 | 0.47 | 0 | 0 | 0 | 22W48 | 5 | 21.86 | 22.2 | 21.81 | 22.2 | +0.4 | +1.83 | 1.79 | 5.32 | 1.06 | 1.17 | 0.23 | -0.09 | -1.43 | +0.56 | -0.95 | 1.62 | +0.04 | 0.46 | 0 | 0 | 0 | 22W47 | 5 | 22 | 22.21 | 21.74 | 21.8 | -0.19 | -0.86 | 2.14 | 14.1 | 2.82 | 3.11 | 0.62 | +1.09 | -7.81 | +4.29 | -2.43 | 1.64 | -0.04 | 0.42 | 0 | 0 | 0 | 22W46 | 5 | 21.48 | 22.08 | 21.43 | 21.99 | +0.6 | +2.81 | 3.04 | 8.67 | 1.73 | 1.88 | 0.38 | +1.66 | -3.58 | +0.61 | -1.31 | 1.31 | +0.05 | 0.45 | 0 | 0 | 0 | 22W45 | 5 | 21.58 | 21.69 | 21.17 | 21.39 | -0.13 | -0.6 | 2.42 | 5.09 | 1.02 | 1.09 | 0.22 | +0.02 | 0 | +0.16 | +0.17 | 0.82 | 0 | 0.4 | 0 | 0 | 0.75 | 22W44 | 5 | 21.59 | 21.84 | 21.28 | 21.52 | +0.14 | +0.65 | 2.62 | 6.14 | 1.23 | 1.32 | 0.26 | +0.45 | 0 | -1.14 | -0.68 | 0.81 | -0.01 | 0.4 | +0 | 0 | 0.75 | 22W43 | 5 | 21.73 | 21.89 | 20.98 | 21.38 | -0.5 | -2.29 | 4.16 | 6.58 | 1.32 | 1.41 | 0.28 | -0.09 | 0 | -0.21 | -0.3 | 0.68 | -0.01 | 0.42 | -0.02 | 0 | 0 | 22W42 | 4 | 22.54 | 22.54 | 21.78 | 21.88 | -0.83 | -3.65 | 3.35 | 6.12 | 1.53 | 1.35 | 0.34 | -0.25 | 0 | -0.76 | -1.01 | 0.71 | +0.01 | 0.42 | 0 | 0.02 | 3.55 | 22W41 | 5 | 22.68 | 23 | 22.44 | 22.71 | -0.04 | -0.18 | 2.46 | 6.94 | 1.39 | 1.57 | 0.31 | +0.54 | 0 | -1.49 | -0.95 | 0.79 | -0.02 | 0.41 | +0.01 | 0.02 | 3.65 | 22W40 | 5 | 23.5 | 23.5 | 22.72 | 22.75 | -0.94 | -3.97 | 3.29 | 5.41 | 1.08 | 1.25 | 0.25 | +0 | 0 | -1.24 | -1.24 | 0.63 | +0.02 | 0.43 | +0 | 0 | 0.23 | 22W39 | 5 | 24.25 | 24.25 | 23.59 | 23.69 | -0.52 | -2.15 | 2.73 | 4.87 | 0.97 | 1.16 | 0.23 | -0.8 | 0 | -1.28 | -2.07 | 0.5 | +0 | 0.42 | 0 | 0 | 0 | 22W38 | 5 | 24.49 | 24.68 | 24.09 | 24.21 | +0.01 | +0.04 | 2.44 | 4.71 | 0.94 | 1.15 | 0.23 | -0.18 | 0 | -1.2 | -1.38 | 0.25 | -0.01 | 0.41 | 0 | 0 | 0 | 22W37 | 4 | 24.29 | 24.6 | 24.1 | 24.2 | -0.05 | -0.21 | 2.06 | 7.05 | 1.76 | 1.71 | 0.43 | +0.69 | 0 | +1.71 | +2.4 | 0.78 | +0.01 | 0.42 | 0 | 0 | 0 | 22W36 | 5 | 24.41 | 24.76 | 24.25 | 24.25 | -0.65 | -2.61 | 2.05 | 4.38 | 0.88 | 1.07 | 0.21 | -0.23 | 0 | -1.45 | -1.69 | 0.58 | +0.01 | 0.42 | 0 | 0 | 0 | 22W35 | 5 | 24.9 | 24.96 | 24.57 | 24.9 | -0.13 | -0.52 | 1.56 | 3.66 | 0.73 | 0.91 | 0.18 | -0.43 | 0 | -0.68 | -1.11 | 0.64 | 0 | 0.41 | +0 | 0 | 0.24 | 22W34 | 5 | 25.32 | 25.32 | 24.89 | 25.03 | -0.21 | -0.83 | 1.7 | 5.67 | 1.13 | 1.42 | 0.28 | -0.9 | 0 | -0.08 | -0.98 | 0.77 | +0.02 | 0.42 | 0 | 0 | 0 | 22W33 | 5 | 24.52 | 25.28 | 24.42 | 25.24 | +0.66 | +2.69 | 3.5 | 5.94 | 1.19 | 1.48 | 0.3 | +0.46 | 0 | +0.42 | +0.88 | 0.66 | -0.02 | 0.39 | 0 | 0 | 0 | 22W32 | 5 | 24.4 | 24.59 | 24.07 | 24.58 | +0.2 | +0.82 | 2.13 | 5.71 | 1.14 | 1.39 | 0.28 | 0 | 0 | +1.72 | +1.72 | 0.52 | -0.02 | 0.41 | 0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 23.9 | 24.5 | 23.83 | 24.38 | +0.47 | +1.97 | 2.8 | 4 | 0.8 | 0.97 | 0.19 | +0.24 | 0 | -0.04 | +0.2 | 0.52 | -0.01 | 0.43 | +0 | 0 | 1.17 | 22W30 | 5 | 23.4 | 23.92 | 23.32 | 23.91 | +0.62 | +2.66 | 2.58 | 3.18 | 0.64 | 0.75 | 0.15 | +0.17 | 0 | -0.99 | -0.82 | 0.45 | -0.01 | 0.44 | 0 | 0 | 0.23 | 22W29 | 5 | 23.56 | 23.56 | 22.8 | 23.29 | -0.27 | -1.15 | 3.23 | 5.31 | 1.06 | 1.24 | 0.25 | -0.13 | -0.62 | +0.94 | +0.18 | 0.38 | -0.02 | 0.44 | 0 | 0 | 0.23 | 22W28 | 5 | 23.55 | 23.84 | 23.17 | 23.56 | +0.03 | +0.13 | 2.85 | 5.16 | 1.03 | 1.21 | 0.24 | -0.56 | 0 | +0.01 | -0.55 | 0.37 | +0.02 | 0.47 | +0 | 0 | 0.43 | 22W27 | 5 | 24.57 | 24.67 | 23.53 | 23.53 | -0.85 | -3.49 | 4.68 | 5.51 | 1.1 | 1.33 | 0.27 | -0.41 | 0 | +0.27 | -0.15 | 0.33 | +0.03 | 0.45 | 0 | 0 | 0.22 | 22W26 | 5 | 24.17 | 24.47 | 23.86 | 24.38 | +0.21 | +0.87 | 2.52 | 5.45 | 1.09 | 1.32 | 0.26 | -1.01 | 0 | +1.3 | +0.29 | 0.31 | -0.03 | 0.42 | 0 | 0 | 0.24 | 22W25 | 5 | 24.35 | 24.75 | 24.07 | 24.17 | -0.58 | -2.34 | 2.75 | 7.9 | 1.58 | 1.92 | 0.38 | -1.39 | -0.48 | +0.63 | -1.24 | 0.21 | -0.02 | 0.45 | 0 | 0 | 0.44 | 22W24 | 5 | 25.03 | 25.18 | 24.54 | 24.75 | -0.25 | -1 | 2.56 | 3.45 | 0.69 | 0.86 | 0.17 | -0.77 | 0 | -0.39 | -1.15 | 0.3 | +0.01 | 0.48 | 0 | 0 | 0.63 | 22W23 | 4 | 25.15 | 25.35 | 24.92 | 25 | +0.16 | +0.64 | 1.73 | 4.79 | 1.2 | 1.2 | 0.3 | +0.34 | 0 | -0.34 | +0 | 0.47 | +0.01 | 0.46 | 0 | 0.01 | 1.74 | 22W22 | 5 | 24.71 | 24.86 | 24.42 | 24.84 | +0.3 | +1.22 | 1.79 | 4.66 | 0.93 | 1.15 | 0.23 | -0.09 | 0 | -0.22 | -0.31 | 0.37 | -0.02 | 0.45 | +0 | 0.01 | 1.76 | 22W21 | 5 | 24.44 | 24.76 | 24.2 | 24.54 | +0.21 | +0.86 | 2.3 | 4.93 | 0.99 | 1.2 | 0.24 | -0.05 | 0 | -0.32 | -0.37 | 0.38 | -0.04 | 0.47 | 0 | 0.01 | 1.48 | 22W20 | 5 | 25.38 | 25.38 | 24.15 | 24.33 | -1.23 | -4.81 | 4.81 | 10.4 | 2.08 | 2.58 | 0.52 | -0.56 | 0 | -0.46 | -1.02 | 0.38 | -0.09 | 0.52 | +0 | 0.01 | 1.35 | 22W19 | 4 | 26.23 | 26.23 | 25.4 | 25.56 | -0.68 | -2.59 | 3.16 | 7.33 | 1.83 | 1.89 | 0.47 | -0.71 | 0 | -1.53 | -2.25 | 0.21 | +0.01 | 0.61 | 0 | 0 | 0.82 | 22W18 | 5 | 26.15 | 26.45 | 25.83 | 26.24 | -0.26 | -0.98 | 2.34 | 13.6 | 2.72 | 3.55 | 0.71 | -0.5 | 0 | -1.32 | -1.82 | 0.37 | +0.01 | 0.59 | +0 | 0 | 0.84 | 22W17 | 5 | 26.75 | 26.75 | 26.14 | 26.5 | -0.21 | -0.79 | 2.28 | 10.5 | 2.1 | 2.77 | 0.55 | +0.42 | 0 | -3.76 | -3.34 | 2.29 | +0 | 0.58 | -0.01 | 0 | 0 | 22W16 | 5 | 27.27 | 27.47 | 26.54 | 26.71 | -0.54 | -1.98 | 3.41 | 13.7 | 2.74 | 3.71 | 0.74 | +0.23 | +0.65 | +0.55 | +1.43 | 2.17 | -0.04 | 0.58 | +0.01 | 0.01 | 2.43 | 22W15 | 3 | 26.98 | 27.44 | 26.9 | 27.25 | +0.19 | +0.7 | 2 | 10.9 | 3.65 | 2.98 | 0.99 | +0.19 | +1.34 | +0.92 | +2.45 | 2.06 | -0.01 | 0.62 | 0 | 0.01 | 0.98 | 22W14 | 5 | 26.63 | 27.13 | 26.56 | 27.06 | +0.22 | +0.82 | 2.12 | 13.1 | 2.61 | 3.52 | 0.7 | +2.3 | +0.82 | +2.03 | +5.14 | 2 | -0.1 | 0.62 | -0.01 | 0.01 | 0.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 26.51 | 26.9 | 26.44 | 26.84 | +0.38 | +1.44 | 1.74 | 11.3 | 2.27 | 3.03 | 0.61 | +1.79 | +1.33 | +1.24 | +4.36 | 1.32 | -0.06 | 0.72 | +0.01 | 0.01 | 1.67 | 22W12 | 5 | 25.73 | 26.48 | 25.53 | 26.46 | +0.78 | +3.04 | 3.7 | 11.9 | 2.38 | 3.1 | 0.62 | +0.62 | +1.32 | -0.79 | +1.14 | 0.79 | -0.13 | 0.78 | +0.01 | 0.01 | 0.77 | 22W11 | 5 | 25.98 | 25.98 | 25.07 | 25.68 | -0.4 | -1.53 | 3.49 | 16.7 | 3.34 | 4.25 | 0.85 | -2.99 | 0 | -4.9 | -7.89 | 0.55 | +0.03 | 0.9 | 0 | 0 | 0 | 22W10 | 4 | 26.08 | 26.34 | 25.99 | 26.08 | 0 | 0 | 1.34 | 9.28 | 2.32 | 2.43 | 0.61 | +0.04 | +0.39 | -3.61 | -3.18 | 0.93 | -0.03 | 0.88 | 0 | 0 | 0 | 22W09 | 5 | 26.62 | 26.77 | 25.95 | 26.08 | -0.69 | -2.58 | 3.06 | 20.1 | 4.02 | 5.28 | 1.06 | -4.3 | +1.64 | -5.34 | -7.99 | 0.92 | -0.02 | 0.9 | 0 | 0 | 0 | 22W08 | 5 | 26.7 | 26.88 | 26.5 | 26.77 | -0.09 | -0.34 | 1.41 | 15 | 3 | 4 | 0.8 | -0.09 | +0.37 | -4.65 | -4.36 | 1.23 | -0.2 | 0.92 | +0 | 0 | 0.11 | 22W07 | 5 | 26.23 | 26.87 | 26.14 | 26.86 | +0.79 | +3.03 | 2.8 | 21 | 4.2 | 5.58 | 1.12 | +0.6 | +1.22 | -7.07 | -5.25 | 2.36 | -0.11 | 1.12 | 0 | 0 | 0 | 22W05 | 3 | 26.03 | 26.29 | 25.9 | 26.07 | -0.01 | -0.04 | 1.5 | 21.1 | 7.04 | 5.5 | 1.83 | -1.99 | +0.84 | -11.2 | -12.3 | 2.19 | +0.18 | 1.22 | 0 | 0 | 0 | 22W04 | 5 | 28.5 | 28.51 | 26.06 | 26.08 | -2.27 | -8.01 | 8.64 | 85.5 | 17.1 | 23.2 | 4.63 | -1.05 | +1.77 | -62.4 | -61.7 | 2.39 | +0.4 | 1.05 | 0 | 0 | 0 | 22W03 | 5 | 27.44 | 28.5 | 27.32 | 28.35 | +0.93 | +3.39 | 4.3 | 66.9 | 13.4 | 18.7 | 3.75 | -1.07 | +2.06 | -48.9 | -47.9 | 0.96 | +0.34 | 0.64 | 0 | 0 | 0 | 22W02 | 5 | 27 | 27.63 | 26.94 | 27.42 | +0.45 | +1.67 | 2.56 | 27.2 | 5.44 | 7.45 | 1.49 | -2.05 | +0.08 | -16.3 | -18.3 | 2.17 | +0.19 | 0.3 | 0 | 0 | 0 | 22W01 | 4 | 26.63 | 27.02 | 26.63 | 26.97 | +0.34 | +1.28 | 1.46 | 2.3 | 0.57 | 0.62 | 0.15 | +0.27 | +0.08 | -0.24 | +0.1 | 1.07 | +0 | 0.11 | 0 | 0 | 0 | 21W52 | 5 | 26.48 | 26.67 | 26.32 | 26.63 | +0.13 | +0.49 | 1.32 | 1.78 | 0.36 | 0.47 | 0.09 | -0.19 | 0 | -0.02 | -0.21 | 0.87 | 0 | 0.11 | 0 | 0 | 0 | 21W51 | 5 | 26.58 | 26.65 | 26.26 | 26.5 | -0.06 | -0.23 | 1.47 | 1.68 | 0.34 | 0.44 | 0.09 | -0.24 | 0 | -0.04 | -0.28 | 1.01 | +0 | 0.11 | 0 | 0 | 0 | 21W50 | 5 | 26.12 | 26.56 | 26.02 | 26.56 | +0.3 | +1.14 | 2.06 | 2.98 | 0.6 | 0.79 | 0.16 | +0.25 | 0 | +0.08 | +0.33 | 1.18 | -0.02 | 0.1 | 0 | 0 | 0 | 21W49 | 5 | 25.8 | 26.27 | 25.7 | 26.26 | +0.32 | +1.23 | 2.2 | 2.06 | 0.41 | 0.53 | 0.11 | -0.06 | 0 | +0.12 | +0.07 | 1 | -0.01 | 0.12 | 0 | 0 | 0 | 21W48 | 5 | 26.33 | 26.35 | 25.91 | 25.94 | -0.39 | -1.48 | 1.67 | 1.83 | 0.37 | 0.48 | 0.1 | -0.24 | 0 | +0.06 | -0.18 | 1.04 | +0 | 0.13 | 0 | 0 | 0 | 21W47 | 5 | 25.99 | 26.52 | 25.99 | 26.33 | +0.42 | +1.62 | 2.05 | 2.82 | 0.56 | 0.74 | 0.15 | +0.51 | 0 | +0.56 | +1.08 | 1.21 | 0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.58 | 25.95 | 25.57 | 25.91 | +0.34 | +1.33 | 1.49 | 2.58 | 0.52 | 0.67 | 0.13 | +0.84 | 0 | +0.56 | +1.4 | 1.88 | -0.02 | 0.13 | 0 | 0 | 0 | 21W45 | 5 | 25.44 | 25.57 | 25.39 | 25.57 | +0.17 | +0.67 | 0.71 | 1.44 | 0.29 | 0.37 | 0.07 | +0.12 | 0 | +0.52 | +0.64 | 1.28 | +0 | 0.15 | 0 | 0 | 0 | 21W44 | 5 | 25.52 | 25.64 | 25.34 | 25.4 | -0.12 | -0.47 | 1.18 | 2.7 | 0.54 | 0.69 | 0.14 | +0.09 | 0 | +0.6 | +0.69 | 1.2 | +0.01 | 0.14 | 0 | 0 | 0 | 21W43 | 5 | 25.47 | 25.64 | 25.41 | 25.52 | +0.07 | +0.28 | 0.9 | 2.25 | 0.45 | 0.58 | 0.12 | +0.46 | 0 | +0.36 | +0.82 | 1.14 | -0.01 | 0.13 | 0 | 0 | 0 | 21W42 | 4 | 25.3 | 25.47 | 25.01 | 25.45 | +0.04 | +0.16 | 1.81 | 1.54 | 0.39 | 0.39 | 0.1 | -0.13 | 0 | +0.18 | +0.05 | 0.81 | +0.01 | 0.14 | 0 | 0 | 0 | 21W41 | 5 | 25.21 | 25.55 | 24.89 | 25.41 | +0.26 | +1.03 | 2.62 | 2.99 | 0.6 | 0.75 | 0.15 | +0.01 | 0 | -0.59 | -0.57 | 0.9 | +0 | 0.13 | 0 | 0 | 0 | 21W40 | 5 | 25.59 | 25.75 | 25.08 | 25.15 | -0.44 | -1.72 | 2.62 | 3.58 | 0.72 | 0.91 | 0.18 | -1.11 | 0 | +0.1 | -1.01 | 0.99 | +0 | 0.13 | 0 | 0 | 0 | 21W39 | 3 | 25.37 | 25.73 | 25.1 | 25.59 | -0.19 | -0.74 | 2.44 | 2.26 | 0.75 | 0.57 | 0.19 | -0.37 | 0 | +0.08 | -0.29 | 1.78 | 0 | 0.13 | 0 | 0 | 0 | 21W38 | 5 | 25.52 | 26 | 25.51 | 25.78 | +0.28 | +1.1 | 1.92 | 3.89 | 0.78 | 1 | 0.2 | +0.62 | 0 | +1.01 | +1.63 | 2.04 | +0 | 0.13 | 0 | 0 | 0 | 21W37 | 5 | 25.51 | 25.62 | 25.22 | 25.5 | 0 | 0 | 1.57 | 3.14 | 0.63 | 0.8 | 0.16 | +0.84 | 0 | +0.64 | +1.48 | 1.6 | 0 | 0.12 | 0 | 0 | 0 | 21W36 | 5 | 25.15 | 25.59 | 25.15 | 25.5 | +0.42 | +1.67 | 1.75 | 5.97 | 1.19 | 1.51 | 0.3 | +0.88 | 0 | +2.26 | +3.14 | 2.34 | 0 | 0.13 | 0 | 0 | 0 | 21W35 | 5 | 24.25 | 25.1 | 24.25 | 25.08 | +0.97 | +4.02 | 3.53 | 4.22 | 0.84 | 1.04 | 0.21 | +0.36 | 0 | +0.07 | +0.43 | 1.72 | +0.02 | 0.13 | 0 | 0 | 0 | 21W34 | 5 | 24.85 | 24.85 | 23.98 | 24.11 | -0.74 | -2.98 | 3.5 | 4.97 | 0.99 | 1.21 | 0.24 | -0.56 | 0 | +1.53 | +0.97 | 1.49 | -0.02 | 0.11 | 0 | 0 | 0 | 21W33 | 5 | 25.1 | 25.1 | 24.81 | 24.85 | -0.25 | -1 | 1.16 | 3.72 | 0.74 | 0.93 | 0.19 | -0.52 | 0 | +1.42 | +0.91 | 1.84 | +0.01 | 0.13 | 0 | 0 | 0 | 21W32 | 5 | 24.77 | 25.13 | 24.77 | 25.1 | +0.33 | +1.33 | 1.45 | 4.45 | 0.89 | 1.11 | 0.22 | +0.42 | 0 | +1.86 | +2.29 | 2.17 | +0 | 0.13 | 0 | 0 | 0 | 21W31 | 5 | 25.25 | 25.33 | 24.53 | 24.77 | -0.42 | -1.67 | 3.18 | 3.98 | 0.8 | 0.99 | 0.2 | -1.03 | 0 | +0.41 | -0.62 | 1.88 | +0 | 0.12 | 0 | 0 | 0 | 21W30 | 5 | 25.1 | 25.2 | 24.78 | 25.19 | +0.13 | +0.52 | 1.68 | 5.1 | 1.02 | 1.28 | 0.26 | +1.44 | 0 | +0.93 | +2.37 | 2.55 | 0 | 0.12 | 0 | 0 | 0 | 21W29 | 5 | 24.55 | 25.06 | 24.49 | 25.06 | +0.65 | +2.66 | 2.34 | 9.5 | 1.9 | 2.35 | 0.47 | +1.48 | 0 | +6.1 | +7.58 | 1.64 | -0.03 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.17 | 24.54 | 24.17 | 24.41 | +0.32 | +1.33 | 1.54 | 4.25 | 0.85 | 1.03 | 0.21 | +1.76 | 0 | +1.2 | +2.96 | 1.87 | -0.05 | 0.15 | 0 | 0 | 0 | 21W27 | 5 | 24.21 | 24.24 | 24.04 | 24.09 | -0.03 | -0.12 | 0.83 | 3.05 | 0.61 | 0.74 | 0.15 | +0.88 | 0 | +0.68 | +1.56 | 1.68 | -0.01 | 0.2 | 0 | 0 | 0 | 21W26 | 5 | 23.76 | 24.19 | 23.55 | 24.12 | +0.26 | +1.09 | 2.68 | 3.85 | 0.77 | 0.92 | 0.18 | +0.66 | 0 | +1.22 | +1.87 | 1.15 | +0.01 | 0.22 | 0 | 0 | 0 | 21W25 | 4 | 24.15 | 24.15 | 23.86 | 23.86 | -0.21 | -0.87 | 1.2 | 2.62 | 0.66 | 0.63 | 0.16 | +0.07 | 0 | +0.01 | +0.07 | 0.77 | -0.02 | 0.21 | 0 | 0 | 0 | 21W24 | 5 | 24.2 | 24.23 | 23.85 | 24.07 | -0.1 | -0.41 | 1.57 | 3.92 | 0.78 | 0.94 | 0.19 | +1.13 | 0 | +0.65 | +1.78 | 1.71 | +0.04 | 0.22 | 0 | 0 | 0 | 21W23 | 5 | 24 | 24.44 | 23.95 | 24.17 | +0.22 | +0.92 | 2.05 | 4.52 | 0.9 | 1.09 | 0.22 | +1.84 | 0 | +0.78 | +2.62 | 1.05 | 0 | 0.19 | 0 | 0 | 0 | 21W22 | 5 | 23.7 | 23.98 | 23.55 | 23.95 | +0.2 | +0.84 | 1.81 | 3.28 | 0.66 | 0.78 | 0.16 | +0.35 | 0 | +0.17 | +0.52 | 1.96 | -0.01 | 0.19 | 0 | 0 | 0 | 21W21 | 5 | 22.6 | 24.11 | 22.55 | 23.75 | +0.38 | +1.63 | 6.68 | 11.3 | 2.27 | 2.65 | 0.53 | +1.77 | 0 | +2.47 | +4.24 | 1.73 | -0.01 | 0.2 | 0 | 0 | 0 | 21W20 | 5 | 24.47 | 24.99 | 22.55 | 23.37 | -1.01 | -4.14 | 10 | 21.3 | 4.27 | 5.11 | 1.02 | +1.16 | 0 | +0.93 | +2.09 | 1.83 | -0.04 | 0.22 | 0 | 0 | 0 | 21W19 | 5 | 24.21 | 24.44 | 23.53 | 24.38 | +0.25 | +1.04 | 3.77 | 18.7 | 3.74 | 4.51 | 0.9 | +2.34 | 0 | +0.76 | +3.1 | 1.97 | 0 | 0.26 | 0 | 0 | 0 | 21W18 | 4 | 23.98 | 24.3 | 23.98 | 24.13 | +0.19 | +0.79 | 1.34 | 8.11 | 2.03 | 1.96 | 0.49 | +1.51 | 0 | +2.14 | +3.66 | 1.48 | -0.01 | 0.26 | 0 | 0 | 0 | 21W17 | 5 | 23.55 | 24.28 | 23.53 | 23.94 | +0.44 | +1.87 | 3.19 | 15.7 | 3.15 | 3.78 | 0.76 | +0.03 | 0 | +2.86 | +2.89 | 1.44 | +0.02 | 0.27 | 0 | 0 | 0 | 21W16 | 5 | 22.78 | 23.5 | 22.78 | 23.5 | +0.75 | +3.3 | 3.16 | 13.1 | 2.61 | 3.02 | 0.6 | +0.24 | 0 | +3.05 | +3.29 | 1.16 | -0.03 | 0.25 | 0 | 0 | 0 | 21W15 | 4 | 22.9 | 22.93 | 22.68 | 22.75 | -0.05 | -0.22 | 1.1 | 6.87 | 1.72 | 1.57 | 0.39 | +0.23 | 0 | +2.23 | +2.46 | 1.03 | +0.01 | 0.28 | 0 | 0 | 0 | 21W14 | 4 | 22.64 | 22.92 | 22.64 | 22.8 | +0.21 | +0.93 | 1.24 | 8.18 | 2.04 | 1.86 | 0.47 | +0.36 | 0 | +1.61 | +1.97 | 0.91 | -0.04 | 0.27 | 0 | 0 | 0 | 21W13 | 5 | 22.08 | 22.61 | 22.01 | 22.59 | +0.55 | +2.5 | 2.72 | 23.7 | 4.73 | 5.26 | 1.05 | +2.52 | 0 | +15 | +17.5 | 0.73 | +0.04 | 0.31 | 0 | 0 | 0 | 21W12 | 5 | 22.15 | 22.32 | 22 | 22.04 | -0.11 | -0.5 | 1.44 | 9.69 | 1.94 | 2.15 | 0.43 | +0.13 | 0 | +1.2 | +1.33 | 0.89 | +0.01 | 0.27 | 0 | 0 | 0 | 21W11 | 5 | 21.54 | 22.36 | 21.54 | 22.15 | +0.67 | +3.12 | 3.82 | 15.8 | 3.17 | 3.49 | 0.7 | +1 | 0 | +6.94 | +7.94 | 0.82 | -0.08 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 21.49 | 21.62 | 21.33 | 21.48 | +0.07 | +0.33 | 1.35 | 4.57 | 1.14 | 0.98 | 0.25 | +0.11 | 0 | +0.65 | +0.76 | 0.38 | -0.01 | 0.33 | 0 | 0 | 0 | 21W09 | 5 | 21.16 | 21.76 | 21.16 | 21.41 | +0.26 | +1.23 | 2.84 | 15 | 3 | 3.21 | 0.64 | -0.02 | 0 | +5.62 | +5.61 | 0.33 | +0.02 | 0.35 | 0 | 0 | 0 | 21W08 | 3 | 20.89 | 21.25 | 20.89 | 21.15 | +0.37 | +1.78 | 1.73 | 5.24 | 1.75 | 1.11 | 0.37 | +0.2 | 0 | +1.85 | +2.05 | 0.33 | -0.1 | 0.33 | 0 | 0 | 0 | 21W06 | 5 | 20.45 | 20.83 | 20.42 | 20.78 | +0.32 | +1.56 | 2 | 4.73 | 0.95 | 0.98 | 0.2 | +0.17 | 0 | +0.52 | +0.69 | 0.24 | +0.01 | 0.44 | 0 | 0 | 0 | 21W05 | 5 | 20.79 | 20.87 | 20.46 | 20.46 | -0.33 | -1.59 | 1.97 | 9.18 | 1.84 | 1.9 | 0.38 | +0.11 | 0 | -0.2 | -0.09 | 0.17 | +0.01 | 0.43 | 0 | 0 | 0 | 21W04 | 5 | 22.05 | 22.05 | 20.75 | 20.79 | -1.29 | -5.84 | 5.89 | 22 | 4.4 | 4.68 | 0.94 | -0.04 | 0 | -6.91 | -6.95 | 0.12 | +0.06 | 0.42 | 0 | 0 | 0 | 21W03 | 5 | 22.08 | 22.19 | 22.02 | 22.08 | 0 | 0 | 0.77 | 22.9 | 4.58 | 5.07 | 1.01 | -0.16 | 0 | -3.29 | -3.45 | 0.14 | +0.04 | 0.36 | -0.03 | 0 | 0 | 21W02 | 5 | 22.01 | 22.09 | 21.72 | 22.08 | 0 | 0 | 1.68 | 21.9 | 4.38 | 4.8 | 0.96 | +0.32 | 0 | +3.5 | +3.82 | 0.21 | +0.03 | 0.32 | 0 | 0.03 | 9.43 | 21W01 | 4 | 21.56 | 22.13 | 21.55 | 22.08 | +0.51 | +2.36 | 2.69 | 7.43 | 1.86 | 1.62 | 0.41 | +0.02 | 0 | +0.69 | +0.71 | 0.07 | 0 | 0.29 | 0 | 0.03 | 10.3 | 20W52 | 5 | 21.57 | 21.6 | 21.39 | 21.57 | +0.02 | +0.09 | 0.97 | 4.72 | 0.94 | 1.02 | 0.2 | -0.01 | 0 | -1.16 | -1.17 | 0.06 | -0.02 | 0.3 | 0 | 0.03 | 10.1 | 20W51 | 5 | 21.52 | 21.6 | 21.38 | 21.55 | +0.04 | +0.19 | 1.02 | 5.53 | 1.11 | 1.19 | 0.24 | +0.01 | 0 | -1.78 | -1.77 | 0.07 | -0.08 | 0.32 | 0 | 0.03 | 9.49 | 20W50 | 5 | 21.6 | 21.65 | 21.33 | 21.51 | -0.07 | -0.32 | 1.48 | 12 | 2.39 | 2.57 | 0.51 | +0 | 0 | -3.7 | -3.7 | 0.06 | +0.02 | 0.4 | 0 | 0.03 | 7.5 | 20W49 | 5 | 21.6 | 21.62 | 21.37 | 21.58 | -0.01 | -0.05 | 1.16 | 7.32 | 1.46 | 1.57 | 0.31 | 0 | 0 | -2.89 | -2.89 | 0.06 | +0.03 | 0.38 | 0 | 0.03 | 8 | 20W48 | 5 | 21.55 | 21.68 | 21.53 | 21.59 | +0.04 | +0.19 | 0.7 | 6.95 | 1.39 | 1.5 | 0.3 | -0.15 | 0 | -1.65 | -1.79 | 0.06 | +0 | 0.34 | 0 | 0.03 | 8.8 | 20W47 | 5 | 21.5 | 21.61 | 21.49 | 21.55 | +0.2 | +0.94 | 0.56 | 7.35 | 1.47 | 1.58 | 0.32 | -0.04 | 0 | -0.08 | -0.12 | 0.13 | -0.04 | 0.34 | 0 | 0.03 | 8.82 | 20W46 | 5 | 20.79 | 21.62 | 20.79 | 21.35 | +0.65 | +3.14 | 4.01 | 9.93 | 1.99 | 2.11 | 0.42 | +0.19 | 0 | +1.89 | +2.08 | 0.15 | -0.01 | 0.38 | 0 | 0.03 | 7.96 | 20W45 | 5 | 20.24 | 20.76 | 20.22 | 20.7 | +0.46 | +2.27 | 2.67 | 3.25 | 0.65 | 0.67 | 0.13 | +0 | 0 | -0.11 | -0.11 | 0.05 | -0.07 | 0.39 | 0 | 0.03 | 7.77 | 20W44 | 5 | 20.44 | 20.55 | 20.15 | 20.24 | -0.19 | -0.93 | 1.96 | 3.87 | 0.77 | 0.79 | 0.16 | +0 | 0 | -1.47 | -1.46 | 0.05 | -0.01 | 0.46 | 0 | 0.03 | 6.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20.4 | 20.5 | 20.32 | 20.43 | +0.03 | +0.15 | 0.88 | 1.81 | 0.36 | 0.37 | 0.07 | 0 | 0 | -0.53 | -0.53 | 0.05 | +0 | 0.47 | +0.01 | 0.03 | 6.42 | 20W42 | 5 | 20.6 | 20.65 | 20.4 | 20.4 | -0.2 | -0.97 | 1.21 | 3.74 | 0.75 | 0.77 | 0.15 | -0.12 | 0 | -0.83 | -0.95 | 0.05 | 0 | 0.46 | +0.02 | 0.02 | 4.3 | 20W41 | 4 | 20.54 | 20.69 | 20.49 | 20.6 | +0.11 | +0.54 | 0.98 | 3.35 | 0.84 | 0.69 | 0.17 | 0 | 0 | -0.56 | -0.56 | 0.11 | -0.01 | 0.47 | 0 | 0 | 0 | 20W40 | 3 | 20.21 | 20.56 | 20.21 | 20.49 | +0.32 | +1.59 | 1.74 | 1.82 | 0.61 | 0.37 | 0.12 | +0.07 | 0 | -0.22 | -0.16 | 0.12 | -0.01 | 0.47 | 0 | 0 | 0 | 20W39 | 5 | 20.98 | 20.98 | 20.09 | 20.17 | -0.81 | -3.86 | 4.24 | 6.93 | 1.39 | 1.42 | 0.28 | -0.14 | -0.05 | -2.65 | -2.84 | 0.09 | +0.01 | 0.48 | 0 | 0 | 0 | 20W38 | 5 | 20.98 | 21.07 | 20.95 | 20.98 | +0.01 | +0.05 | 0.57 | 3.13 | 0.63 | 0.66 | 0.13 | +0.1 | 0 | +0.34 | +0.44 | 0.16 | +0 | 0.48 | 0 | 0 | 0 | 20W37 | 5 | 20.91 | 21.06 | 20.8 | 20.97 | +0.06 | +0.29 | 1.24 | 3.67 | 0.73 | 0.77 | 0.15 | +0.09 | 0 | -0.23 | -0.14 | 0.11 | 0 | 0.47 | 0 | 0 | 0 | 20W36 | 5 | 21.24 | 21.25 | 20.8 | 20.91 | -0.29 | -1.37 | 2.12 | 6.38 | 1.28 | 1.34 | 0.27 | -0.19 | 0 | -1.38 | -1.58 | 0.07 | -0.01 | 0.48 | 0 | 0 | 0 | 20W35 | 5 | 21.24 | 21.29 | 21.12 | 21.2 | +0.01 | +0.05 | 0.8 | 5.4 | 1.08 | 1.15 | 0.23 | -0.13 | 0 | +0.21 | +0.08 | 0.16 | +0 | 0.49 | 0 | 0 | 0 | 20W34 | 5 | 21.27 | 21.53 | 20.89 | 21.19 | -0.05 | -0.24 | 3.01 | 10.4 | 2.09 | 2.22 | 0.44 | -0.09 | 0 | +3.21 | +3.12 | 0.22 | -0.04 | 0.48 | 0 | 0 | 0 | 20W33 | 5 | 21.14 | 21.33 | 21.1 | 21.24 | +0.1 | +0.47 | 1.09 | 7.67 | 1.53 | 1.63 | 0.33 | +0.2 | 0 | +3.14 | +3.34 | 0.24 | -0.02 | 0.52 | 0 | 0 | 0 | 20W32 | 5 | 21.07 | 21.22 | 20.88 | 21.14 | +0.06 | +0.28 | 1.61 | 7.52 | 1.5 | 1.58 | 0.32 | -0.26 | 0 | -1.19 | -1.46 | 0.14 | -0.02 | 0.54 | 0 | 0 | 0 | 20W31 | 5 | 21.04 | 21.2 | 20.65 | 21.08 | +0.05 | +0.24 | 2.62 | 9.62 | 1.92 | 2.01 | 0.4 | -0.01 | 0 | +0.83 | +0.82 | 0.27 | -0.01 | 0.56 | 0 | 0 | 0 | 20W30 | 5 | 21.2 | 21.35 | 21 | 21.03 | -0.17 | -0.8 | 1.65 | 10.4 | 2.07 | 2.2 | 0.44 | +0.03 | 0 | +3.52 | +3.55 | 0.27 | +0.02 | 0.57 | 0 | 0 | 0 | 20W29 | 5 | 21.13 | 21.3 | 21.12 | 21.2 | +0.11 | +0.52 | 0.85 | 9.49 | 1.9 | 2.01 | 0.4 | +0.18 | 0 | +3.16 | +3.34 | 0.25 | -0.02 | 0.55 | 0 | 0 | 0 | 20W28 | 5 | 21.12 | 21.45 | 21.01 | 21.09 | -0.03 | -0.14 | 2.08 | 12.6 | 2.52 | 2.68 | 0.54 | +0.13 | 0 | +1.63 | +1.76 | 0.16 | -0.02 | 0.57 | 0 | 0 | 0 | 20W27 | 5 | 20.82 | 21.13 | 20.7 | 21.12 | +0.27 | +1.29 | 2.06 | 7.48 | 1.5 | 1.57 | 0.31 | +0.12 | 0 | +0.3 | +0.42 | 0.1 | +0 | 0.59 | 0 | 0 | 0 | 20W26 | 3 | 20.7 | 20.9 | 20.7 | 20.85 | +0.07 | +0.34 | 0.96 | 3.08 | 1.03 | 0.64 | 0.21 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.02 | 0.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 20.66 | 20.95 | 20.5 | 20.78 | +0.13 | +0.63 | 2.18 | 9.15 | 1.83 | 1.9 | 0.38 | -0.28 | 0 | -3.45 | -3.73 | 0.03 | -0.01 | 0.61 | 0 | 0 | 0 | 20W24 | 5 | 20.98 | 21.17 | 20.31 | 20.65 | -0.29 | -1.38 | 4.11 | 11.3 | 2.26 | 2.37 | 0.47 | +0.07 | 0 | -0.02 | +0.05 | 0.15 | +0.01 | 0.62 | 0 | 0 | 0 | 20W23 | 5 | 20.25 | 21.03 | 20.24 | 20.94 | +0.73 | +3.61 | 3.91 | 10.9 | 2.19 | 2.26 | 0.45 | -0.02 | 0 | +0.09 | +0.07 | 0.12 | +0 | 0.6 | 0 | 0 | 0 | 20W22 | 5 | 20.01 | 20.31 | 19.84 | 20.21 | +0.21 | +1.05 | 2.35 | 8.52 | 1.7 | 1.72 | 0.34 | +0.04 | 0 | +0.42 | +0.46 | 0.12 | -0.08 | 0.6 | 0 | 0 | 0 | 20W21 | 5 | 19.93 | 20.22 | 19.83 | 20 | +0.1 | +0.5 | 1.96 | 8.43 | 1.69 | 1.69 | 0.34 | +0.18 | 0 | -1.87 | -1.69 | 0.11 | -0.16 | 0.68 | 0 | 0 | 0 | 20W20 | 5 | 20.09 | 20.26 | 19.8 | 19.9 | -0.09 | -0.45 | 2.3 | 10.4 | 2.08 | 2.08 | 0.42 | -0.02 | 0 | -2.73 | -2.75 | 0.02 | -0.06 | 0.84 | 0 | 0 | 0 | 20W19 | 5 | 19.81 | 20.06 | 19.7 | 19.99 | -0.3 | -1.48 | 1.77 | 12.4 | 2.48 | 2.47 | 0.49 | -0.09 | 0 | -3.97 | -4.07 | 0.04 | +0.18 | 0.9 | 0 | 0 | 0 | 20W18 | 4 | 19.33 | 20.31 | 19.22 | 20.29 | +1.23 | +6.45 | 5.72 | 10.5 | 2.63 | 2.08 | 0.52 | +0.03 | 0 | -0.08 | -0.05 | 0.08 | -0.14 | 0.72 | 0 | 0 | 0 | 20W17 | 5 | 19.63 | 19.63 | 18.5 | 19.06 | -0.57 | -2.9 | 5.76 | 11.3 | 2.27 | 2.16 | 0.43 | -0.08 | 0 | -2.23 | -2.31 | 0.06 | +0.17 | 0.86 | 0 | 0 | 0 | 20W16 | 5 | 19.22 | 19.86 | 19.04 | 19.63 | +0.41 | +2.13 | 4.27 | 11.2 | 2.24 | 2.18 | 0.44 | -0.07 | 0 | -0.97 | -1.04 | 0.1 | -0.04 | 0.68 | 0 | 0 | 0 | 20W15 | 5 | 18.8 | 19.22 | 18.3 | 19.22 | +0.81 | +4.4 | 5 | 12.3 | 2.46 | 2.32 | 0.46 | -0.21 | 0 | -0.18 | -0.38 | 0.14 | -0.06 | 0.72 | 0 | 0 | 0.56 | 20W14 | 3 | 18.11 | 18.6 | 17.97 | 18.41 | +0.01 | +0.05 | 3.42 | 8.31 | 2.77 | 1.53 | 0.51 | -0.05 | 0 | -3.25 | -3.3 | 0.24 | +0.01 | 0.78 | 0 | 0 | 0.51 | 20W13 | 5 | 17.06 | 18.86 | 16.75 | 18.4 | +0.76 | +4.31 | 12 | 15.3 | 3.06 | 2.77 | 0.55 | +0.18 | 0 | +0.94 | +1.12 | 0.26 | -0.16 | 0.76 | 0 | 0 | 0.52 | 20W12 | 5 | 19.79 | 19.79 | 16.43 | 17.64 | -1.86 | -9.54 | 17.2 | 30.7 | 6.14 | 5.45 | 1.09 | +0.2 | 0 | -2.24 | -2.04 | 0.18 | -0.47 | 0.93 | +0 | 0 | 0.43 | 20W11 | 5 | 21.3 | 21.3 | 18.57 | 19.5 | -1.81 | -8.49 | 12.8 | 35.2 | 7.04 | 7.1 | 1.42 | +0.1 | +0.05 | -12.1 | -12 | 0.08 | -0.39 | 1.39 | -0.01 | 0 | 0 | 20W10 | 5 | 21.35 | 21.62 | 21.09 | 21.31 | -0.14 | -0.65 | 2.47 | 12.7 | 2.54 | 2.71 | 0.54 | -0.97 | 0 | -3.61 | -4.57 | 0.04 | -0.16 | 1.78 | 0 | 0.01 | 0.56 | 20W09 | 4 | 21.88 | 21.88 | 21.41 | 21.45 | -0.55 | -2.5 | 2.14 | 18 | 4.51 | 3.9 | 0.97 | +0.01 | 0 | -11.5 | -11.5 | 0.55 | -0.04 | 1.95 | -0.01 | 0.01 | 0.51 | 20W08 | 5 | 21.9 | 22.2 | 21.82 | 22 | +0.1 | +0.46 | 1.74 | 15.5 | 3.1 | 3.41 | 0.68 | +0.01 | 0 | -6.72 | -6.71 | 0.03 | -0.21 | 1.98 | 0 | 0.02 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 21.56 | 21.95 | 21.5 | 21.9 | +0.2 | +0.92 | 2.07 | 18.4 | 3.68 | 4.02 | 0.8 | -0.32 | 0 | -10.2 | -10.5 | 0.13 | -0.31 | 2.19 | +0 | 0.02 | 0.78 | 20W06 | 5 | 21.26 | 21.89 | 20.95 | 21.7 | +0.17 | +0.79 | 4.37 | 26.7 | 5.33 | 5.75 | 1.15 | -0.08 | 0 | -13.6 | -13.7 | 0.35 | -0.34 | 2.5 | -0.08 | 0.02 | 0.64 | 20W05 | 2 | 23.3 | 23.3 | 21.4 | 21.53 | -3.59 | -14.3 | 7.56 | 40.8 | 20.4 | 8.98 | 4.49 | -0.5 | 0 | -24.9 | -25.4 | 0.78 | +0.71 | 2.84 | +0.09 | 0.09 | 3.3 | 20W04 | 1 | 25.2 | 25.24 | 25.1 | 25.12 | +0.02 | +0.08 | 0.56 | 16.5 | 16.5 | 4.16 | 4.16 | -2.21 | 0 | -6.06 | -8.27 | 0.04 | +0.38 | 2.13 | 0 | 0 | 0 | 20W03 | 5 | 23.8 | 25.52 | 23.71 | 25.1 | +0.62 | +2.53 | 7.39 | 92.5 | 18.5 | 22.5 | 4.5 | -7.87 | 0 | -40.4 | -48.2 | 1.52 | +0.69 | 1.75 | -0.01 | 0 | 0 | 20W02 | 5 | 23.79 | 25.89 | 23.46 | 24.48 | +0.72 | +3.03 | 10.2 | 54.2 | 10.8 | 13.2 | 2.63 | -1.02 | -0.45 | -26.6 | -28.1 | 0.01 | +1.05 | 1.06 | +0.01 | 0.01 | 1.23 | 20W01 | 4 | 23.81 | 23.84 | 23.68 | 23.76 | -0.05 | -0.21 | 0.67 | 1.62 | 0.4 | 0.38 | 0.1 | -0.05 | 0 | -0.06 | -0.11 | 0.25 | +0.01 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 23.74 | 23.82 | 23.72 | 23.81 | +0.03 | +0.13 | 0.42 | 1.22 | 0.24 | 0.29 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.66 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 23.68 | 23.78 | 23.54 | 23.78 | +0.17 | +0.72 | 1.02 | 1.57 | 0.31 | 0.37 | 0.07 | 0 | 0 | +0.04 | +0.04 | 0.66 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 23.32 | 23.62 | 23.29 | 23.61 | +0.29 | +1.24 | 1.42 | 1.41 | 0.28 | 0.33 | 0.07 | -0.06 | 0 | +0.14 | +0.08 | 0.66 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 23.29 | 23.43 | 23.25 | 23.32 | +0.03 | +0.13 | 0.77 | 0.18 | 0.04 | 0.04 | 0.01 | -0.04 | 0 | +0.06 | +0.02 | 1.22 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 23.47 | 23.63 | 23.29 | 23.29 | -0.16 | -0.68 | 1.45 | 0.18 | 0.04 | 0.04 | 0.01 | -0.04 | 0 | +0.07 | +0.03 | 1.6 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 23.5 | 23.56 | 23.36 | 23.45 | 0 | 0 | 0.85 | 0.27 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | +0.13 | +0.11 | 1.94 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 23.55 | 23.58 | 23.34 | 23.45 | -0.13 | -0.55 | 1.02 | 0.22 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | +0.09 | +0.06 | 2.16 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 23.26 | 23.66 | 23.24 | 23.58 | +0.43 | +1.86 | 1.81 | 0.42 | 0.08 | 0.1 | 0.02 | -0.09 | 0 | +0.14 | +0.05 | 2.33 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 23.13 | 23.27 | 23.04 | 23.15 | +0.14 | +0.61 | 1 | 0.31 | 0.06 | 0.07 | 0.01 | -0.05 | 0 | +0.07 | +0.02 | 2.96 | +0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 22.88 | 23.06 | 22.88 | 23.01 | +0.13 | +0.57 | 0.79 | 0.43 | 0.09 | 0.1 | 0.02 | -0.03 | 0 | +0.31 | +0.28 | 3.38 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 22.68 | 22.9 | 22.63 | 22.88 | +0.33 | +1.46 | 1.2 | 0.98 | 0.2 | 0.22 | 0.04 | +0.07 | 0 | +0.78 | +0.85 | 3.62 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 22.61 | 22.75 | 22.55 | 22.55 | -0.01 | -0.04 | 0.89 | 0.15 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.07 | +0.07 | 2.9 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 22.75 | 22.8 | 22.49 | 22.56 | -0.17 | -0.75 | 1.36 | 0.22 | 0.06 | 0.05 | 0.01 | -0.03 | 0 | +0.03 | +0 | 2.9 | +0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 22.96 | 22.97 | 22.73 | 22.73 | -0.18 | -0.79 | 1.05 | 0.32 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | +0.05 | +0.02 | 3.14 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 22.88 | 22.98 | 22.81 | 22.91 | +0.09 | +0.39 | 0.74 | 0.52 | 0.1 | 0.12 | 0.02 | -0.03 | 0 | +0.14 | +0.11 | 3.39 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 22.5 | 22.85 | 22.49 | 22.82 | +0.36 | +1.6 | 1.6 | 0.51 | 0.13 | 0.12 | 0.03 | +0.1 | 0 | +0.23 | +0.34 | 3.5 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 22.2 | 22.46 | 22.19 | 22.46 | +0.29 | +1.31 | 1.22 | 0.33 | 0.07 | 0.07 | 0.01 | +0.1 | 0 | -0.03 | +0.07 | 2.74 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 21.99 | 22.17 | 21.95 | 22.17 | 0 | 0 | 0.99 | 0.3 | 0.06 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.99 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 22.13 | 22.22 | 22.11 | 22.17 | +0.04 | +0.18 | 0.5 | 0.25 | 0.05 | 0.06 | 0.01 | +0.06 | +0.04 | -0.09 | +0.01 | 1.71 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 22.05 | 22.16 | 21.8 | 22.13 | +0.11 | +0.5 | 1.63 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 22 | 22.15 | 21.78 | 22.02 | -0.16 | -0.72 | 1.67 | 0.31 | 0.08 | 0.07 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 1.3 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 22.61 | 22.65 | 22.12 | 22.18 | -0.43 | -1.9 | 2.34 | 0.61 | 0.12 | 0.14 | 0.03 | -0.03 | +0.41 | -0.35 | +0.03 | 1.4 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 22.59 | 22.65 | 22.58 | 22.61 | +0.01 | +0.04 | 0.31 | 0.41 | 0.08 | 0.09 | 0.02 | +0 | 0 | +0.25 | +0.25 | 1.59 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 22.6 | 22.66 | 22.47 | 22.6 | 0 | 0 | 0.84 | 0.32 | 0.06 | 0.07 | 0.01 | -0.09 | 0 | +0.2 | +0.11 | 1.59 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 22.5 | 22.63 | 22.4 | 22.6 | +0.13 | +0.58 | 1.02 | 0.29 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | +0.13 | +0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 22.45 | 22.5 | 22.34 | 22.47 | +0.05 | +0.22 | 0.71 | 0.67 | 0.13 | 0.15 | 0.03 | +0.02 | 0 | +0.44 | +0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 22.24 | 22.44 | 22.24 | 22.42 | +0.15 | +0.67 | 0.9 | 0.45 | 0.09 | 0.1 | 0.02 | 0 | 0 | +0.2 | +0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 21.97 | 22.37 | 21.94 | 22.27 | +0.33 | +1.5 | 1.96 | 0.94 | 0.19 | 0.21 | 0.04 | -0.01 | 0 | +0.43 | +0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 22.18 | 22.27 | 21.88 | 21.94 | -0.07 | -0.32 | 1.77 | 0.39 | 0.08 | 0.09 | 0.02 | -0.12 | 0 | +0.21 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 21.84 | 22.04 | 21.74 | 22.01 | +0.17 | +0.78 | 1.37 | 1.63 | 0.41 | 0.36 | 0.09 | +0.24 | 0 | +0.19 | +0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 21.73 | 21.84 | 21.62 | 21.84 | +0.23 | +1.06 | 1.02 | 0.36 | 0.07 | 0.08 | 0.02 | +0.12 | 0 | -0.11 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 21.43 | 21.71 | 21.43 | 21.61 | +0.21 | +0.98 | 1.31 | 0.32 | 0.06 | 0.07 | 0.01 | +0.06 | 0 | +0.06 | +0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 21.77 | 21.77 | 21.4 | 21.4 | -0.38 | -1.74 | 1.7 | 0.56 | 0.11 | 0.12 | 0.02 | -0.1 | 0 | -0.04 | -0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 22.04 | 22.08 | 21.74 | 21.78 | -0.38 | -1.71 | 1.53 | 0.6 | 0.12 | 0.13 | 0.03 | -0.31 | 0 | +0.12 | -0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 21.77 | 22.19 | 21.77 | 22.16 | +0.41 | +1.89 | 1.93 | 0.85 | 0.21 | 0.19 | 0.05 | -0.17 | 0 | +0.42 | +0.25 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|