|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.26 | 26.14 | +0.12 | +0.46% | 0.96% | 26.11 | 26.36 | 26.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 690 | 1,812萬 | 380 | 1.8張/筆 | 26.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 706 | 1,844萬 | 357 | 2張/筆 | 26.12元 | -0.25 (-0.95%) | 連漲連跌: 連2跌→漲 ( +0.12元 / +0.46%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共81月) |
|
月成交價: 26.26元 (-0.15元/ -0.57%) | 成交均張: 1,254張/日 | 成交均額: 3,306萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近2月新低 | 連2漲→跌 (-0.15元/ -0.57%) | 第33高 | 近3月新低 | 第28高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.26元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.49 | 25.89 | 26.49 | 26.53 | 25.1 | 24.56 | 23.06 | 26 | 24.25 | 21.75 | - | - | - | 26.42 | 漲跌價 | -0.23 | +0.37 | -0.23 | -0.27 | +1.16 | +1.7 | +3.2 | +0.26 | +2.01 | +4.51 | - | - | - | -0.16 | 漲跌幅 | -0.87% | +1.43% | -0.87% | -1.02% | +4.62% | +6.92% | +13.9% | +1% | +8.29% | +20.7% | - | - | - | -0.61% | 振幅 | 2.15% | 2.2% | 3.47% | 4.18% | 7.89% | 9.65% | 19.3% | 25.2% | 31.1% | 55.5% | - | - | - | 8.4% | 成交張數 | 2,601 | 6,482 | 1.4萬 | 3.5萬 | 8.83萬 | 16.3萬 | 34.7萬 | 64萬 | 117萬 | 208萬 | - | - | - | 10.9萬 | 成交金額 | 6,848萬 | 1.71億 | 3.67億 | 9.24億 | 22.9億 | 42.2億 | 89.4億 | 157億 | 296億 | 493億 | - | - | - | 28.4億 | 週轉率 | 1.26% | 3.14% | 6.77% | 16.9% | 42.8% | 78.9% | 168% | 310% | 566% | 1006% | - | - | - | 53% |
結算價 26.26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 26.58 | 26.81 | 25.7 | 26.26 | -0.15 | -0.57 | 4.2 | 22.6 | 1.25 | 5.95 | 0.33 | +1.23 | 0 | +7.02 | +8.26 | 1.5 | 0 | 0.06 | 0 | 0 | 0 | 24M03 | 21 | 25.36 | 26.6 | 25.26 | 26.41 | +0.95 | +3.73 | 5.26 | 43.7 | 2.08 | 11.4 | 0.54 | +4.4 | +0.36 | +24 | +28.8 | 2.84 | +0 | 0.06 | 0 | 0 | 0 | 24M02 | 13 | 25.06 | 25.52 | 24.83 | 25.46 | +0.5 | +2 | 2.76 | 17.7 | 1.36 | 4.46 | 0.34 | +1.23 | 0 | +6.78 | +8 | 1.6 | -0.04 | 0.06 | 0 | 0 | 0 | 24M01 | 22 | 26.38 | 26.42 | 24.59 | 24.96 | -1.46 | -5.53 | 6.93 | 25.5 | 1.16 | 6.51 | 0.3 | -1.79 | -0.35 | -2.53 | -4.67 | 1.09 | +0.04 | 0.1 | 0 | 0 | 0 | 23M12 | 21 | 26.02 | 26.42 | 25.87 | 26.42 | +0.29 | +1.11 | 2.1 | 30.8 | 1.47 | 8.06 | 0.38 | +2.42 | 0 | +11.1 | +13.5 | 2.44 | 0 | 0.06 | 0 | 0 | 0 | 23M11 | 22 | 24.58 | 26.28 | 24.52 | 26.13 | +1.63 | +6.65 | 7.18 | 20.7 | 0.94 | 5.3 | 0.24 | +0.54 | +0.35 | +7.63 | +8.53 | 1.37 | -0.01 | 0.07 | 0 | 0 | 0 | 23M10 | 20 | 25.58 | 25.94 | 24.34 | 24.5 | -0.92 | -3.62 | 6.29 | 26.5 | 1.33 | 6.66 | 0.33 | -0.48 | -0.64 | +3.99 | +2.88 | 1.14 | +0 | 0.08 | 0 | 0 | 0 | 23M09 | 20 | 25.89 | 25.91 | 25.2 | 25.42 | -0.47 | -1.82 | 2.74 | 27.3 | 1.37 | 7 | 0.35 | +0.33 | +0.64 | +8.01 | +8.99 | 1.29 | +0.01 | 0.08 | 0 | 0 | 0 | 23M08 | 22 | 26.75 | 26.9 | 25.68 | 25.89 | -0.87 | -3.25 | 4.56 | 35.8 | 1.63 | 9.42 | 0.43 | -1.12 | +0.28 | +7.06 | +6.22 | 0.96 | +0.01 | 0.07 | 0 | 0 | 0 | 23M07 | 21 | 25.16 | 27.53 | 24.66 | 26.76 | +1.77 | +7.08 | 11.5 | 54.9 | 2.61 | 14.4 | 0.69 | +2.93 | 0 | +27.4 | +30.3 | 1.17 | -0.15 | 0.05 | 0 | 0 | 0 | 23M06 | 20 | 24 | 25.18 | 24 | 24.99 | +0.94 | +3.91 | 4.91 | 24.4 | 1.22 | 6.04 | 0.3 | +2.17 | 0 | +11.5 | +13.6 | 1.32 | -0.03 | 0.2 | 0 | 0 | 0 | 23M05 | 22 | 23.12 | 24.2 | 23.12 | 24.05 | +0.94 | +4.07 | 4.67 | 16.8 | 0.76 | 3.97 | 0.18 | +1.88 | 0 | +5.24 | +7.12 | 1.48 | -0.03 | 0.23 | 0 | 0 | 0 | 23M04 | 17 | 22.81 | 23.24 | 22.76 | 23.11 | +0.3 | +1.32 | 2.1 | 13.1 | 0.77 | 3.01 | 0.18 | -1.22 | 0 | +4.5 | +3.28 | 0.92 | -0.03 | 0.26 | 0 | 0 | 0 | 23M03 | 23 | 22.4 | 22.92 | 22.04 | 22.81 | +0.33 | +1.47 | 3.91 | 27.6 | 1.2 | 6.21 | 0.27 | +0.77 | -0.55 | +2.69 | +2.91 | 1.27 | -0.03 | 0.3 | 0 | 0 | 0 | 23M02 | 18 | 22.13 | 22.6 | 22.07 | 22.48 | +0.36 | +1.63 | 2.4 | 21.3 | 1.18 | 4.74 | 0.26 | +0.98 | -1.5 | -3.3 | -3.82 | 1.03 | -0.12 | 0.32 | 0 | 0 | 0 | 23M01 | 13 | 22.31 | 22.78 | 22.05 | 22.12 | -0.19 | -0.85 | 3.27 | 23.5 | 1.81 | 5.28 | 0.41 | -0.38 | +1.05 | -7.16 | -6.49 | 0.61 | -0.07 | 0.44 | 0 | 0 | 0 | 22M12 | 22 | 22.65 | 22.65 | 22.1 | 22.31 | -0.2 | -0.89 | 2.44 | 22.6 | 1.03 | 5.05 | 0.23 | -4.01 | 0 | -2.52 | -6.53 | 0.36 | +0.06 | 0.51 | 0 | 0 | 0 | 22M11 | 22 | 21.63 | 22.52 | 21.17 | 22.51 | +0.88 | +4.07 | 6.24 | 35.4 | 1.61 | 7.74 | 0.35 | +2.48 | -12.8 | +5.08 | -5.26 | 1.56 | +0.05 | 0.45 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.68 | 23 | 20.98 | 21.63 | -1.12 | -4.92 | 8.88 | 26.4 | 1.32 | 5.8 | 0.29 | +0.65 | 0 | -3.57 | -2.93 | 0.81 | -0.03 | 0.4 | +0 | 0 | 0.75 | 22M09 | 21 | 24.46 | 24.68 | 22.72 | 22.75 | -2 | -8.08 | 7.92 | 24 | 1.14 | 5.73 | 0.27 | -0.36 | 0 | -2.97 | -3.33 | 0.63 | +0.02 | 0.43 | +0 | 0 | 0.23 | 22M08 | 23 | 24.4 | 25.32 | 24.07 | 24.75 | +0.37 | +1.52 | 5.13 | 23.4 | 1.02 | 5.81 | 0.25 | -1.03 | 0 | +0.89 | -0.14 | 0.6 | -0.01 | 0.41 | 0 | 0 | 0 | 22M07 | 21 | 23.86 | 24.5 | 22.8 | 24.38 | +0.5 | +2.09 | 7.12 | 19.8 | 0.94 | 4.67 | 0.22 | -0.33 | -0.62 | +0.54 | -0.41 | 0.52 | -0.02 | 0.43 | +0 | 0 | 1.17 | 22M06 | 21 | 25.3 | 25.35 | 23.83 | 23.88 | -1.38 | -5.46 | 6.02 | 22 | 1.05 | 5.38 | 0.26 | -3.36 | -0.48 | +0.25 | -3.59 | 0.3 | -0.02 | 0.45 | -0.01 | 0 | 0.22 | 22M05 | 21 | 26.23 | 26.23 | 24.15 | 25.26 | -0.98 | -3.73 | 7.93 | 30.3 | 1.44 | 7.57 | 0.36 | -1.25 | 0 | -1.93 | -3.18 | 0.42 | -0.13 | 0.46 | +0 | 0.01 | 1.73 | 22M04 | 19 | 26.97 | 27.47 | 25.83 | 26.24 | -0.83 | -3.07 | 6.06 | 51 | 2.68 | 13.6 | 0.72 | +0.43 | +2.81 | -4.15 | -0.91 | 0.37 | -0.03 | 0.59 | 0 | 0 | 0.84 | 22M03 | 23 | 26.08 | 27.13 | 25.07 | 27.07 | +0.99 | +3.8 | 7.9 | 60 | 2.61 | 15.7 | 0.68 | +1.66 | +3.04 | -5.5 | -0.8 | 1.97 | -0.28 | 0.62 | +0.01 | 0.01 | 0.96 | 22M02 | 15 | 26.23 | 26.88 | 25.95 | 26.08 | +0.01 | +0.04 | 3.57 | 56.1 | 3.74 | 14.9 | 0.99 | -3.79 | +3.24 | -17.1 | -17.6 | 0.92 | -0.32 | 0.9 | 0 | 0 | 0 | 22M01 | 18 | 27 | 28.51 | 25.9 | 26.07 | -0.9 | -3.34 | 9.68 | 201 | 11.2 | 54.8 | 3.05 | -6.16 | +4.76 | -139 | -140 | 2.19 | +1.12 | 1.22 | 0 | 0 | 0 | 21M12 | 22 | 25.75 | 27.02 | 25.75 | 26.97 | +1.17 | +4.53 | 4.92 | 9.84 | 0.45 | 2.61 | 0.12 | +0.05 | +0.08 | -0.03 | +0.1 | 1.07 | -0.02 | 0.11 | 0 | 0 | 0 | 21M11 | 22 | 25.44 | 26.52 | 25.39 | 25.8 | +0.4 | +1.57 | 4.45 | 9.62 | 0.44 | 2.5 | 0.11 | +1.21 | 0 | +1.64 | +2.84 | 1.02 | -0.01 | 0.13 | 0 | 0 | 0 | 21M10 | 20 | 25.38 | 25.64 | 24.89 | 25.4 | -0.09 | -0.35 | 2.94 | 10.5 | 0.52 | 2.66 | 0.13 | -0.01 | 0 | +0.53 | +0.52 | 1.2 | +0.02 | 0.14 | 0 | 0 | 0 | 21M09 | 20 | 25.59 | 26 | 25.1 | 25.49 | -0.1 | -0.39 | 3.52 | 14.3 | 0.71 | 3.64 | 0.18 | +0.73 | 0 | +2.35 | +3.08 | 1.32 | 0 | 0.13 | 0 | 0 | 0 | 21M08 | 22 | 24.77 | 25.59 | 23.98 | 25.59 | +0.82 | +3.31 | 6.5 | 20.9 | 0.95 | 5.21 | 0.24 | +0.28 | 0 | +6.66 | +6.94 | 2.12 | +0 | 0.13 | 0 | 0 | 0 | 21M07 | 22 | 24.19 | 25.33 | 24.07 | 24.77 | +0.58 | +2.4 | 5.21 | 24 | 1.09 | 5.93 | 0.27 | +3.82 | 0 | +9.16 | +13 | 1.88 | -0.09 | 0.12 | 0 | 0 | 0 | 21M06 | 21 | 24.08 | 24.44 | 23.55 | 24.19 | +0.12 | +0.5 | 3.7 | 15.5 | 0.74 | 3.73 | 0.18 | +3.82 | 0 | +2.52 | +6.34 | 1.56 | +0.03 | 0.21 | 0 | 0 | 0 | 21M05 | 21 | 24.21 | 24.99 | 22.55 | 24.07 | -0.06 | -0.25 | 10.1 | 56 | 2.66 | 13.4 | 0.64 | +6.18 | 0 | +4.63 | +10.8 | 1.45 | -0.08 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.86 | 24.3 | 22.68 | 24.13 | +1.31 | +5.74 | 7.1 | 46.4 | 2.44 | 10.9 | 0.57 | +2.37 | 0 | +11 | +13.3 | 1.48 | +0 | 0.26 | 0 | 0 | 0 | 21M03 | 22 | 21.49 | 22.92 | 21.33 | 22.82 | +1.41 | +6.59 | 7.43 | 59.3 | 2.7 | 13.1 | 0.6 | +3.75 | 0 | +24.7 | +28.4 | 0.73 | -0.08 | 0.26 | 0 | 0 | 0 | 21M02 | 13 | 20.45 | 21.76 | 20.42 | 21.41 | +0.95 | +4.64 | 6.55 | 25 | 1.92 | 5.3 | 0.41 | +0.35 | 0 | +7.99 | +8.34 | 0.33 | -0.07 | 0.35 | 0 | 0 | 0 | 21M01 | 20 | 22.01 | 22.19 | 20.46 | 20.46 | -1.62 | -7.34 | 7.84 | 76 | 3.8 | 16.5 | 0.82 | +0.24 | 0 | -6.9 | -6.66 | 0.17 | +0.13 | 0.43 | -0.03 | 0 | 0 | 20M12 | 23 | 21.42 | 22.13 | 21.33 | 22.08 | +0.66 | +3.08 | 3.73 | 34.6 | 1.51 | 7.47 | 0.32 | +0.02 | 0 | -7.21 | -7.19 | 0.07 | -0.05 | 0.29 | 0 | 0.03 | 10.3 | 20M11 | 21 | 20.24 | 21.68 | 20.22 | 21.42 | +1.18 | +5.83 | 7.21 | 29.8 | 1.42 | 6.36 | 0.3 | +0.01 | 0 | -1.57 | -1.57 | 0.06 | -0.11 | 0.35 | 0 | 0.03 | 8.67 | 20M10 | 19 | 20.54 | 20.69 | 20.15 | 20.24 | -0.25 | -1.22 | 2.64 | 12.8 | 0.67 | 2.61 | 0.14 | -0.11 | 0 | -3.38 | -3.5 | 0.05 | -0.01 | 0.46 | +0.03 | 0.03 | 6.52 | 20M09 | 22 | 21.06 | 21.15 | 20.09 | 20.49 | -0.56 | -2.66 | 5.04 | 20.6 | 0.94 | 4.28 | 0.19 | -0.03 | -0.05 | -3.99 | -4.07 | 0.12 | -0.01 | 0.47 | 0 | 0 | 0 | 20M08 | 21 | 21.07 | 21.53 | 20.88 | 21.05 | -0.03 | -0.14 | 3.08 | 32.4 | 1.54 | 6.86 | 0.33 | -0.34 | 0 | +5.21 | +4.88 | 0.14 | -0.08 | 0.49 | 0 | 0 | 0 | 20M07 | 23 | 20.87 | 21.45 | 20.65 | 21.08 | +0.21 | +1.01 | 3.83 | 46.9 | 2.04 | 9.91 | 0.43 | +0.45 | 0 | +9.7 | +10.1 | 0.27 | -0.03 | 0.56 | 0 | 0 | 0 | 20M06 | 20 | 20.25 | 21.17 | 20.24 | 20.87 | +0.66 | +3.27 | 4.6 | 37.2 | 1.86 | 7.73 | 0.39 | -0.18 | 0 | -3.65 | -3.83 | 0.05 | 0 | 0.59 | 0 | 0 | 0 | 20M05 | 20 | 19.81 | 20.31 | 19.7 | 20.21 | -0.08 | -0.39 | 3.01 | 39.8 | 1.99 | 7.96 | 0.4 | +0.11 | 0 | -8.16 | -8.05 | 0.12 | -0.12 | 0.6 | 0 | 0 | 0 | 20M04 | 20 | 18.49 | 20.31 | 18.3 | 20.29 | +1.9 | +10.3 | 10.9 | 49.4 | 2.47 | 9.48 | 0.47 | -0.33 | 0 | -6.28 | -6.61 | 0.08 | -0.02 | 0.72 | 0 | 0 | 0 | 20M03 | 22 | 21.35 | 21.62 | 16.43 | 18.39 | -3.06 | -14.3 | 24.2 | 98.2 | 4.47 | 18.8 | 0.86 | -0.54 | +0.05 | -17.5 | -18 | 0.24 | -1.21 | 0.74 | -0.01 | 0 | 0.54 | 20M02 | 19 | 21.26 | 22.2 | 20.95 | 21.45 | -0.08 | -0.37 | 5.81 | 78.6 | 4.14 | 17.1 | 0.9 | -0.38 | 0 | -42 | -42.4 | 0.55 | -0.9 | 1.95 | -0.08 | 0.01 | 0.51 | 20M01 | 15 | 23.73 | 25.89 | 21.4 | 21.53 | -2.19 | -9.23 | 18.9 | 205 | 13.7 | 49.1 | 3.27 | -11.7 | -0.45 | -98 | -110 | 0.78 | +2.84 | 2.84 | +0.09 | 0.09 | 3.3 | 19M12 | 22 | 23.29 | 23.84 | 23.25 | 23.72 | +0.43 | +1.85 | 2.53 | 4.82 | 0.22 | 1.14 | 0.05 | -0.11 | 0 | +0.2 | +0.09 | 0.63 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 23.13 | 23.66 | 23.12 | 23.29 | +0.09 | +0.39 | 2.33 | 1.12 | 0.05 | 0.26 | 0.01 | -0.19 | 0 | +0.43 | +0.24 | 1.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.75 | 23.27 | 22.49 | 23.2 | +0.47 | +2.07 | 3.43 | 2.06 | 0.1 | 0.47 | 0.02 | -0.04 | 0 | +1.25 | +1.22 | 2.99 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 22.2 | 22.98 | 22.19 | 22.73 | +0.56 | +2.53 | 3.56 | 1.68 | 0.09 | 0.38 | 0.02 | +0.14 | 0 | +0.39 | +0.53 | 3.14 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 22.51 | 22.51 | 21.78 | 22.17 | -0.43 | -1.9 | 3.23 | 1.1 | 0.05 | 0.24 | 0.01 | +0.07 | +0.04 | -0.12 | -0.01 | 1.99 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 22.45 | 22.66 | 22.34 | 22.6 | +0.18 | +0.8 | 1.43 | 2.22 | 0.1 | 0.5 | 0.02 | -0.1 | +0.41 | +0.69 | +1 | 1.5 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 21.84 | 22.44 | 21.74 | 22.42 | +0.58 | +2.66 | 3.21 | 3.41 | 0.18 | 0.75 | 0.04 | +0.11 | 0 | +1.03 | +1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 22.05 | 22.19 | 21.4 | 21.84 | -0.21 | -0.95 | 3.58 | 2.2 | 0.1 | 0.48 | 0.02 | -0.32 | 0 | +0.18 | -0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 21.62 | 22.05 | 21.5 | 22.05 | +0.54 | +2.51 | 2.56 | 2.23 | 0.11 | 0.48 | 0.02 | -0.14 | 0 | +0.95 | +0.81 | 0 | +0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 21.27 | 21.7 | 20.86 | 21.51 | +0.2 | +0.94 | 3.94 | 4.37 | 0.22 | 0.93 | 0.05 | -0.03 | 0 | +2.95 | +2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 21.25 | 21.31 | 20.98 | 21.31 | +0.2 | +0.95 | 1.56 | 11.3 | 0.87 | 2.39 | 0.18 | +0.68 | 0 | +8.82 | +9.51 | 0 | -0.02 | 0 | 0 | 0 | 0 | 19M01 | 21 | 21.17 | 21.37 | 20.69 | 21.11 | +0.01 | +0.05 | 3.22 | 2.82 | 0.13 | 0.6 | 0.03 | 0 | 0 | -0.65 | -0.65 | 0 | 0 | 0.03 | 0 | 0 | 0 | 18M12 | 21 | 21.55 | 21.58 | 20.8 | 21.1 | -0.29 | -1.36 | 3.65 | 3.7 | 0.18 | 0.78 | 0.04 | 0 | 0 | -0.94 | -0.94 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 21.14 | 22.5 | 21 | 21.39 | +0.19 | +0.9 | 7.08 | 5.87 | 0.27 | 1.26 | 0.06 | -0.02 | 0 | -3.37 | -3.39 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 18M10 | 22 | 23 | 23.05 | 20.54 | 21.2 | -1.76 | -7.67 | 10.9 | 1.89 | 0.09 | 0.4 | 0.02 | +0.02 | 0 | -0.29 | -0.26 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 18M09 | 19 | 22.61 | 23.08 | 22.22 | 22.96 | +0.43 | +1.91 | 3.82 | 2.72 | 0.14 | 0.61 | 0.03 | -0.39 | +1 | -0.81 | -0.2 | 0 | +0 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 21.94 | 22.61 | 21.72 | 22.53 | +0.68 | +3.11 | 4.07 | 5.69 | 0.25 | 1.25 | 0.05 | +0.01 | 0 | +4.42 | +4.43 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 21.22 | 21.87 | 20.8 | 21.85 | +0.67 | +3.16 | 5.05 | 2.24 | 0.1 | 0.48 | 0.02 | +0.37 | 0 | +0.44 | +0.81 | 0 | +0.04 | 0.04 | 0 | 0 | 0 | 18M06 | 20 | 20.89 | 21.53 | 20.82 | 21.18 | +0.31 | +1.49 | 3.4 | 1.33 | 0.07 | 0.28 | 0.01 | +0.01 | 0 | +0.64 | +0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 20.92 | 21.38 | 20.61 | 20.87 | -0.13 | -0.62 | 3.67 | 1.51 | 0.07 | 0.32 | 0.01 | 0 | 0 | +0.68 | +0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.07 | 22.5 | 20.73 | 21 | -0.07 | -0.33 | 8.4 | 0.78 | 0.04 | 0.17 | 0.01 | -0.02 | 0 | +0.12 | +0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 20.88 | 21.38 | 20.62 | 21.07 | +0.07 | +0.33 | 3.62 | 1.8 | 0.08 | 0.38 | 0.02 | +0.02 | 0 | +1.01 | +1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 21.3 | 21.8 | 19.97 | 21 | -0.35 | -1.64 | 8.57 | 2.05 | 0.16 | 0.42 | 0.03 | -0.11 | 0 | -0.38 | -0.48 | 0 | +0 | 0.01 | 0 | 0 | 0 | 18M01 | 22 | 20.23 | 21.63 | 20.22 | 21.35 | +1.25 | +6.22 | 7.01 | 10.1 | 0.46 | 2.13 | 0.1 | +0.44 | 0 | +1.69 | +2.13 | 0 | -0.01 | 0 | 0 | 0 | 0 | 17M12 | 21 | 19.99 | 20.24 | 19.86 | 20.1 | +0.15 | +0.75 | 1.9 | 2.21 | 0.11 | 0.44 | 0.02 | +0.12 | 0 | +0.54 | +0.67 | 0 | 0 | 0.02 | 0 | 0 | 0 | 17M11 | 22 | 20.08 | 20.43 | 19.88 | 19.95 | -0.13 | -0.65 | 2.74 | 3.92 | 0.18 | 0.79 | 0.04 | +0.05 | 0 | +1.82 | +1.87 | 0 | 0 | 0.02 | 0 | 0 | 0 | 17M10 | 19 | 19.85 | 20.25 | 19.8 | 20.08 | +0.24 | +1.21 | 2.27 | 26.8 | 1.41 | 5.37 | 0.28 | +0 | 0 | -21.6 | -21.6 | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 17M09 | 22 | 20.46 | 20.52 | 19.63 | 19.84 | -0.62 | -3.03 | 4.35 | 10.2 | 0.46 | 2.05 | 0.09 | -0.39 | 0 | -1.96 | -2.35 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 17M08 | 11 | 19.94 | 20.5 | 19.91 | 20.46 | +0.5 | +2.51 | 2.96 | 32 | 2.91 | 6.42 | 0.58 | -0.61 | 0 | +1.21 | +0.6 | 0 | +0.04 | 0.04 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 |
|