|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.43 | 26.53 | -0.1 | -0.38% | 0.53% | 26.5 | 26.56 | 26.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,712 | 7,182萬 | 502 | 5.4張/筆 | 26.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,174 | 8,419萬 | 768 | 4.1張/筆 | 26.53元 | +0.07 (+0.26%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 26.43元 (-0.1元/ -0.38%) | 成交張數: 2,712張 | 成交金額: 7,182萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第77高 | 近3日新低 | 連3漲→跌 (-0.1元/ -0.38%) | 第189高 | 近2日新低 | 第148高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.43元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 26.31 | 26.39 | 26.36 | 25.24 | 26.41 | 25.42 | 22.69 | 26.77 | 22.71 | 21.51 | - | - | - | 26.42 | 漲跌價 | +0.12 | +0.04 | +0.07 | +1.19 | +0.02 | +1.01 | +3.74 | -0.34 | +3.72 | +4.92 | - | - | - | +0.01 | 漲跌幅 | +0.46% | +0.15% | +0.27% | +4.71% | +0.08% | +3.97% | +16.5% | -1.27% | +16.4% | +22.9% | - | - | - | +0.04% | 振幅 | 1.03% | 1.59% | 2.09% | 5.39% | 7.61% | 8.89% | 21.3% | 24.5% | 33.2% | 56.2% | - | - | - | 7.61% | 成交張數 | 7,875 | 9,592 | 1.71萬 | 3.53萬 | 7.82萬 | 15.5萬 | 32.9萬 | 66.2萬 | 118萬 | 205萬 | - | - | - | 7.72萬 | 成交金額 | 2.09億 | 2.54億 | 4.51億 | 9.17億 | 20.1億 | 39.9億 | 84.1億 | 163億 | 298億 | 485億 | - | - | - | 19.8億 | 週轉率 | 3.43% | 4.17% | 7.44% | 15.3% | 34% | 67.5% | 143% | 288% | 514% | 890% | - | - | - | 33.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.5 | 26.56 | 26.42 | 26.43 | -0.1 | -0.38 | 0.53 | 2,712 | 502 | 5.4 | 0.72 | +326 | 0 | +1,658 | +1,984 | | | | | | | '24/03/27 | 26.46 | 26.6 | 26.42 | 26.53 | +0.07 | +0.26 | 0.68 | 3,174 | 768 | 4.13 | 0.84 | +69 | 0 | +2,811 | +2,880 | 1.6 | 0 | 64 | 0 | 0 | 0 | '24/03/26 | 26.33 | 26.57 | 26.33 | 26.46 | +0.15 | +0.57 | 0.91 | 1,989 | 919 | 2.16 | 0.53 | +1.8 | 0 | +1,117 | +1,119 | 1.57 | -2 | 64 | 0 | 0 | 0 | '24/03/25 | 26.2 | 26.32 | 26.18 | 26.31 | +0.04 | +0.15 | 0.53 | 608 | 553 | 1.1 | 0.16 | +17 | 0 | +406 | +423 | 1.54 | -4 | 66 | 0 | 0 | 0 | '24/03/22 | 26.32 | 26.47 | 26.25 | 26.27 | -0.12 | -0.45 | 0.83 | 1,108 | 471 | 2.35 | 0.29 | +97 | 0 | -75 | +22 | 1.53 | 0 | 70 | 0 | 0 | 0 | '24/03/21 | 26.12 | 26.48 | 26.12 | 26.39 | +0.33 | +1.27 | 1.38 | 2,654 | 1,117 | 2.38 | 0.7 | +7 | 0 | +1,744 | +1,751 | 1.49 | 0 | 70 | 0 | 0 | 0 | '24/03/20 | 26.2 | 26.21 | 26.06 | 26.06 | -0.11 | -0.42 | 0.57 | 1,087 | 646 | 1.68 | 0.28 | -96 | 0 | +275 | +179 | 1.49 | -5 | 70 | 0 | 0 | 0 | '24/03/19 | 26.17 | 26.24 | 26.05 | 26.17 | -0.05 | -0.19 | 0.72 | 1,359 | 663 | 2.05 | 0.36 | +6 | 0 | +143 | +149 | 1.53 | 0 | 75 | 0 | 0 | 0 | '24/03/18 | 26.33 | 26.33 | 26.16 | 26.22 | -0.16 | -0.61 | 0.64 | 1,002 | 758 | 1.32 | 0.26 | +23 | 0 | +196 | +219 | 1.94 | 0 | 75 | 0 | 0 | 0 | '24/03/15 | 26.35 | 26.38 | 26.15 | 26.38 | +0.02 | +0.08 | 0.87 | 1,406 | 796 | 1.77 | 0.37 | -39.2 | 0 | +532 | +493 | 1.93 | +4 | 75 | 0 | 0 | 0 | '24/03/14 | 26.1 | 26.38 | 26.1 | 26.36 | +0.29 | +1.11 | 1.07 | 2,941 | 1,172 | 2.51 | 0.77 | +590 | 0 | +1,210 | +1,800 | 1.94 | +22 | 71 | 0 | 0 | 0 | '24/03/13 | 25.85 | 26.07 | 25.85 | 26.07 | +0.18 | +0.7 | 0.85 | 1,897 | 1,008 | 1.88 | 0.49 | +154 | 0 | +1,254 | +1,408 | 1.67 | -5 | 49 | 0 | 0 | 0 | '24/03/12 | 25.82 | 25.9 | 25.76 | 25.89 | +0.14 | +0.54 | 0.54 | 1,330 | 748 | 1.78 | 0.34 | +16 | 0 | +614 | +630 | 1.6 | -4 | 54 | 0 | 0 | 0 | '24/03/11 | 25.69 | 25.83 | 25.69 | 25.75 | +0.1 | +0.39 | 0.55 | 1,405 | 749 | 1.88 | 0.36 | +59 | 0 | +727 | +786 | 1.59 | -5 | 58 | 0 | 0 | 0 | '24/03/08 | 25.49 | 25.7 | 25.46 | 25.65 | +0.09 | +0.35 | 0.94 | 2,910 | 1,061 | 2.74 | 0.75 | +352 | 0 | +1,724 | +2,076 | 1.57 | -7 | 63 | 0 | 0 | 0 | '24/03/07 | 25.41 | 25.59 | 25.39 | 25.56 | +0.09 | +0.35 | 0.79 | 1,655 | 933 | 1.77 | 0.42 | +208 | 0 | +974 | +1,182 | 1.41 | +2 | 70 | 0 | 0 | 0 | '24/03/06 | 25.38 | 25.53 | 25.38 | 25.47 | +0.13 | +0.51 | 0.59 | 1,656 | 1,008 | 1.64 | 0.42 | +93 | +360 | +680 | +1,133 | 1.73 | +3 | 68 | 0 | 0 | 0 | '24/03/05 | 25.3 | 25.37 | 25.3 | 25.34 | -0.02 | -0.08 | 0.28 | 1,503 | 713 | 2.11 | 0.38 | +108 | 0 | +831 | +939 | 1.69 | 0 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 25.26 | 25.4 | 25.26 | 25.36 | -0.04 | -0.16 | 0.55 | 768 | 655 | 1.17 | 0.19 | +21 | 0 | +357 | +378 | 1.64 | +1 | 65 | 0 | 0 | 0 | '24/03/01 | 25.36 | 25.43 | 25.31 | 25.4 | -0.06 | -0.24 | 0.47 | 859 | 539 | 1.59 | 0.22 | +37 | 0 | +334 | +371 | 1.63 | +4 | 64 | 0 | 0 | 0 | '24/02/29 | 25.24 | 25.49 | 25.24 | 25.46 | +0.22 | +0.87 | 0.99 | 1,225 | 583 | 2.1 | 0.31 | +103 | 0 | +588 | +691 | 1.6 | 0 | 60 | 0 | 0 | 0 | '24/02/27 | 25.3 | 25.39 | 25.23 | 25.24 | -0.06 | -0.24 | 0.63 | 3,213 | 957 | 3.36 | 0.81 | +379 | 0 | +1,834 | +2,213 | 1.55 | -7 | 60 | 0 | 0 | 0 | '24/02/26 | 25.3 | 25.32 | 25.26 | 25.3 | -0.02 | -0.08 | 0.24 | 1,653 | 892 | 1.85 | 0.42 | +67 | 0 | +1,175 | +1,242 | 1.4 | 0 | 67 | 0 | 0 | 0 | '24/02/23 | 25.39 | 25.43 | 25.32 | 25.32 | -0.12 | -0.47 | 0.43 | 1,665 | 892 | 1.87 | 0.42 | +83 | 0 | +853 | +936 | 1.37 | +1 | 67 | 0 | 0 | 0 | '24/02/22 | 25.4 | 25.46 | 25.36 | 25.44 | +0.04 | +0.16 | 0.39 | 1,343 | 496 | 2.71 | 0.34 | +55 | 0 | +1,022 | +1,077 | 1.33 | -4 | 66 | 0 | 0 | 0 | '24/02/21 | 25.52 | 25.52 | 25.4 | 25.4 | -0.07 | -0.27 | 0.47 | 753 | 492 | 1.53 | 0.19 | -39 | 0 | +315 | +276 | 1.31 | -5 | 70 | 0 | 0 | 0 | '24/02/20 | 25.33 | 25.48 | 25.3 | 25.47 | +0.11 | +0.43 | 0.71 | 1,553 | 576 | 2.7 | 0.39 | +370 | 0 | -20.8 | +349 | 1.32 | -1 | 75 | 0 | 0 | 0 | '24/02/19 | 25.34 | 25.38 | 25.28 | 25.36 | +0.2 | +0.79 | 0.4 | 1,588 | 742 | 2.14 | 0.4 | +123 | 0 | +371 | +494 | 1.17 | -7 | 76 | 0 | 0 | 0 | '24/02/16 | 25.09 | 25.19 | 25.06 | 25.16 | +0.08 | +0.32 | 0.52 | 1,226 | 725 | 1.69 | 0.31 | +68 | 0 | +317 | +385 | 1.12 | 0 | 83 | 0 | 0 | 0 | '24/02/15 | 25.02 | 25.15 | 24.97 | 25.08 | +0.07 | +0.28 | 0.72 | 1,195 | 1,037 | 1.15 | 0.3 | -3 | 0 | +152 | +149 | 1.1 | 0 | 83 | 0 | 0 | 0 | '24/02/05 | 24.83 | 25.03 | 24.83 | 25.01 | -0.08 | -0.32 | 0.8 | 867 | 466 | 1.86 | 0.22 | +1 | 0 | -61.8 | -60.8 | 1.1 | 0 | 83 | 0 | 0 | 0 | '24/02/02 | 25.11 | 25.11 | 25.05 | 25.09 | -0.03 | -0.12 | 0.24 | 373 | 353 | 1.06 | 0.09 | -4 | 0 | -13 | -17 | 1.1 | -10 | 83 | 0 | 0 | 0 | '24/02/01 | 25.06 | 25.16 | 25.01 | 25.12 | +0.16 | +0.64 | 0.6 | 1,006 | 480 | 2.1 | 0.25 | +25 | 0 | +246 | +271 | 1.1 | -3 | 93 | 0 | 0 | 0 | '24/01/31 | 24.95 | 25 | 24.94 | 24.96 | -0.09 | -0.36 | 0.24 | 2,421 | 530 | 4.57 | 0.6 | -4 | 0 | -70.7 | -74.7 | 1.09 | 0 | 96 | 0 | 0 | 0 | '24/01/30 | 25.2 | 25.2 | 25.01 | 25.05 | -0.15 | -0.6 | 0.75 | 1,430 | 576 | 2.48 | 0.36 | +28 | 0 | -270 | -242 | 0.92 | -8 | 96 | 0 | 0 | 0 | '24/01/29 | 25.1 | 25.23 | 25.08 | 25.2 | +0.1 | +0.4 | 0.6 | 478 | 530 | 0.9 | 0.12 | +53 | 0 | +18.5 | +71.5 | 0.91 | -1 | 104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 24.99 | 25.15 | 24.99 | 25.1 | +0.1 | +0.4 | 0.64 | 627 | 642 | 0.98 | 0.16 | +3 | 0 | +134 | +137 | 0.89 | +4 | 105 | 0 | 0 | 0 | '24/01/25 | 24.98 | 25 | 24.94 | 25 | +0.05 | +0.2 | 0.24 | 787 | 452 | 1.74 | 0.2 | +49 | 0 | +7.4 | +56.4 | 0.89 | -30 | 101 | 0 | 0 | 0 | '24/01/24 | 24.9 | 24.97 | 24.88 | 24.95 | +0.05 | +0.2 | 0.36 | 1,023 | 398 | 2.57 | 0.26 | +52 | 0 | -163 | -111 | 0.87 | +1 | 131 | 0 | 0 | 0 | '24/01/23 | 24.87 | 24.91 | 24.82 | 24.9 | +0.08 | +0.32 | 0.36 | 739 | 555 | 1.33 | 0.18 | 0 | 0 | +150 | +150 | 0.85 | +20 | 130 | 0 | 0 | 0 | '24/01/22 | 24.79 | 24.87 | 24.79 | 24.82 | +0.04 | +0.16 | 0.32 | 626 | 501 | 1.25 | 0.16 | +35 | 0 | -237 | -202 | 0.85 | 0 | 110 | 0 | 0 | 0 | '24/01/19 | 24.6 | 24.78 | 24.59 | 24.78 | +0.08 | +0.32 | 0.77 | 1,042 | 498 | 2.09 | 0.26 | +209 | 0 | -240 | -30.5 | 0.84 | 0 | 110 | 0 | 0 | 0 | '24/01/18 | 24.68 | 24.7 | 24.62 | 24.7 | 0 | 0 | 0.32 | 457 | 494 | 0.93 | 0.11 | -4 | 0 | -70.7 | -74.7 | 0.75 | -5 | 110 | 0 | 0 | 0 | '24/01/17 | 24.9 | 25.17 | 24.7 | 24.7 | -0.31 | -1.24 | 1.88 | 2,058 | 1,882 | 1.09 | 0.51 | -627 | 0 | -596 | -1,223 | 0.75 | +1 | 115 | 0 | 0 | 0 | '24/01/16 | 25.85 | 25.85 | 25.66 | 25.8 | -0.23 | -0.88 | 0.73 | 2,648 | 1,151 | 2.3 | 0.68 | -829 | 0 | -364 | -1,193 | 1.01 | +17 | 114 | 0 | 0 | 0 | '24/01/15 | 26.04 | 26.1 | 26.02 | 26.03 | 0 | 0 | 0.31 | 1,135 | 624 | 1.82 | 0.3 | -107 | 0 | -355 | -462 | 1.45 | +5 | 97 | 0 | 0 | 0 | '24/01/12 | 26.08 | 26.08 | 25.94 | 26.03 | -0.11 | -0.42 | 0.54 | 975 | 526 | 1.85 | 0.25 | -36 | 0 | -256 | -292 | 1.49 | +1 | 92 | 0 | 0 | 0 | '24/01/11 | 26.09 | 26.16 | 26.05 | 26.14 | +0.05 | +0.19 | 0.42 | 1,108 | 403 | 2.75 | 0.29 | -21 | 0 | +131 | +110 | 1.5 | +5 | 91 | 0 | 0 | 0 | '24/01/10 | 26.11 | 26.13 | 26.03 | 26.09 | -0.09 | -0.34 | 0.38 | 1,427 | 654 | 2.18 | 0.37 | -239 | 0 | -663 | -902 | 1.51 | +7 | 86 | 0 | 0 | 0 | '24/01/09 | 26.32 | 26.32 | 26.18 | 26.18 | -0.07 | -0.27 | 0.53 | 672 | 628 | 1.07 | 0.18 | -12 | 0 | -154 | -166 | 1.61 | -4 | 79 | 0 | 0 | 0 | '24/01/08 | 26.24 | 26.42 | 26.24 | 26.25 | +0.16 | +0.61 | 0.69 | 1,050 | 839 | 1.25 | 0.28 | -1 | 0 | -183 | -184 | 1.61 | +15 | 83 | 0 | 0 | 0 | '24/01/05 | 26.1 | 26.18 | 26.09 | 26.09 | -0.01 | -0.04 | 0.34 | 555 | 397 | 1.4 | 0.14 | +3 | 0 | -71.2 | -68.2 | 1.61 | 0 | 68 | 0 | 0 | 0 | '24/01/04 | 26.1 | 26.15 | 26.08 | 26.1 | -0.01 | -0.04 | 0.27 | 1,177 | 436 | 2.7 | 0.31 | -14 | -350 | +425 | +60.8 | 2.42 | 0 | 68 | 0 | 0 | 0 | '24/01/03 | 26.21 | 26.25 | 26.07 | 26.11 | -0.27 | -1.02 | 0.68 | 2,356 | 633 | 3.72 | 0.62 | -362 | 0 | +212 | -150 | 2.4 | +3 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 26.38 | 26.41 | 26.27 | 26.38 | -0.04 | -0.15 | 0.53 | 702 | 414 | 1.7 | 0.18 | +36 | 0 | +81.1 | +117 | 2.46 | +4 | 65 | 0 | 0 | 0 | '23/12/29 | 26.38 | 26.42 | 26.3 | 26.42 | +0.01 | +0.04 | 0.45 | 989 | 500 | 1.98 | 0.26 | -3 | 0 | +143 | +140 | 2.44 | 0 | 61 | 0 | 0 | 0 | '23/12/28 | 26.25 | 26.41 | 26.23 | 26.41 | +0.11 | +0.42 | 0.68 | 4,326 | 1,067 | 4.05 | 1.14 | +711 | 0 | +1,890 | +2,601 | 2.42 | 0 | 61 | 0 | 0 | 0 | '23/12/27 | 26.11 | 26.3 | 26.11 | 26.3 | +0.15 | +0.57 | 0.73 | 2,800 | 766 | 3.65 | 0.73 | +561 | 0 | +1,464 | +2,025 | 2.12 | +5 | 61 | 0 | 0 | 0 | '23/12/26 | 26.03 | 26.17 | 26.02 | 26.15 | +0.15 | +0.58 | 0.58 | 2,037 | 785 | 2.59 | 0.53 | +113 | 0 | +1,297 | +1,410 | 1.88 | 0 | 56 | 0 | 0 | 0 | '23/12/25 | 26 | 26.01 | 25.95 | 26 | +0.08 | +0.31 | 0.23 | 1,823 | 846 | 2.15 | 0.47 | +348 | 0 | +1,118 | +1,466 | 1.83 | 0 | 56 | 0 | 0 | 0 | '23/12/22 | 25.91 | 25.98 | 25.89 | 25.92 | -0.02 | -0.08 | 0.35 | 1,164 | 569 | 2.05 | 0.3 | +139 | 0 | +438 | +577 | 1.7 | -17 | 56 | 0 | 0 | 0 | '23/12/21 | 25.89 | 25.99 | 25.87 | 25.94 | -0.24 | -0.92 | 0.46 | 1,230 | 608 | 2.02 | 0.32 | -23 | 0 | +377 | +354 | 1.64 | -5 | 73 | 0 | 0 | 0 | '23/12/20 | 26.14 | 26.2 | 26.09 | 26.18 | +0.05 | +0.19 | 0.42 | 2,151 | 668 | 3.22 | 0.56 | +60 | 0 | -135 | -74.6 | 1.64 | -1 | 78 | 0 | 0 | 0 | '23/12/19 | 26.18 | 26.18 | 26.05 | 26.13 | -0.18 | -0.68 | 0.49 | 860 | 463 | 1.86 | 0.22 | +10 | 0 | +83.2 | +93.2 | 1.61 | 0 | 79 | 0 | 0 | 0 | '23/12/18 | 26.24 | 26.33 | 26.24 | 26.31 | 0 | 0 | 0.34 | 919 | 613 | 1.5 | 0.24 | -1 | 0 | +328 | +327 | 1.6 | 0 | 79 | 0 | 0 | 0 | '23/12/15 | 26.4 | 26.41 | 26.31 | 26.31 | -0.02 | -0.08 | 0.38 | 1,249 | 576 | 2.17 | 0.33 | +186 | 0 | +637 | +823 | 1.6 | 0 | 79 | 0 | 0 | 0 | '23/12/14 | 26.14 | 26.39 | 26.13 | 26.33 | +0.29 | +1.11 | 1 | 2,854 | 1,072 | 2.66 | 0.75 | +184 | 0 | +1,591 | +1,775 | 1.52 | +9 | 79 | 0 | 0 | 0 | '23/12/13 | 26.12 | 26.14 | 26 | 26.04 | -0.09 | -0.34 | 0.54 | 1,229 | 528 | 2.33 | 0.32 | -11 | 0 | +229 | +218 | 1.44 | +2 | 70 | 0 | 0 | 0 | '23/12/12 | 26.11 | 26.13 | 26.06 | 26.13 | +0.06 | +0.23 | 0.27 | 944 | 537 | 1.76 | 0.25 | +65 | 0 | +558 | +623 | 1.44 | -1 | 68 | 0 | 0 | 0 | '23/12/11 | 26.05 | 26.07 | 26.01 | 26.07 | -0.04 | -0.15 | 0.23 | 721 | 426 | 1.69 | 0.19 | -15 | 0 | +136 | +121 | 1.42 | 0 | 69 | 0 | 0 | 0 | '23/12/08 | 26.12 | 26.15 | 26.06 | 26.11 | +0.08 | +0.31 | 0.35 | 767 | 393 | 1.95 | 0.2 | -3 | 0 | +368 | +365 | 1.42 | +10 | 69 | 0 | 0 | 0 | '23/12/07 | 26.17 | 26.17 | 26.01 | 26.03 | -0.17 | -0.65 | 0.61 | 583 | 428 | 1.36 | 0.15 | -5 | 0 | +4.45 | -0.55 | 1.42 | 0 | 59 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 26.15 | 26.3 | 26.15 | 26.2 | +0.11 | +0.42 | 0.57 | 1,075 | 843 | 1.28 | 0.28 | -4 | 0 | +107 | +103 | 1.42 | 0 | 59 | 0 | 0 | 0 | '23/12/05 | 26.01 | 26.09 | 25.98 | 26.09 | -0.02 | -0.08 | 0.42 | 681 | 396 | 1.72 | 0.18 | +18 | 0 | +217 | +235 | 1.42 | 0 | 59 | 0 | 0 | 0 | '23/12/04 | 26.1 | 26.17 | 26.07 | 26.11 | +0.1 | +0.38 | 0.38 | 1,668 | 774 | 2.16 | 0.44 | +59 | 0 | +353 | +412 | 1.41 | -7 | 59 | 0 | 0 | 0 | '23/12/01 | 26.02 | 26.07 | 25.98 | 26.01 | -0.12 | -0.46 | 0.34 | 722 | 396 | 1.82 | 0.19 | +34 | 0 | -116 | -82.4 | 1.39 | 0 | 66 | 0 | 0 | 0 | '23/11/30 | 26.07 | 26.15 | 26.05 | 26.13 | +0.08 | +0.31 | 0.38 | 1,300 | 368 | 3.53 | 0.34 | +578 | 0 | +6.7 | +585 | 1.37 | 0 | 66 | 0 | 0 | 0 | '23/11/29 | 26.15 | 26.15 | 26.05 | 26.05 | -0.1 | -0.38 | 0.38 | 835 | 393 | 2.13 | 0.22 | +57 | 0 | +53.9 | +111 | 1.15 | 0 | 66 | 0 | 0 | 0 | '23/11/28 | 26.11 | 26.28 | 26.08 | 26.15 | +0.16 | +0.62 | 0.77 | 1,638 | 643 | 2.55 | 0.43 | +9.95 | 0 | +829 | +839 | 1.13 | -1 | 66 | 0 | 0 | 0 | '23/11/27 | 26.04 | 26.2 | 25.97 | 25.99 | -0.01 | -0.04 | 0.88 | 1,344 | 519 | 2.59 | 0.35 | +2 | 0 | +233 | +235 | 1.13 | -2 | 67 | 0 | 0 | 0 | '23/11/24 | 26.02 | 26.05 | 25.94 | 26 | +0.01 | +0.04 | 0.42 | 1,084 | 329 | 3.3 | 0.28 | +6 | 0 | +636 | +642 | 1.12 | 0 | 69 | 0 | 0 | 0 | '23/11/23 | 25.97 | 26 | 25.87 | 25.99 | 0 | 0 | 0.5 | 549 | 340 | 1.62 | 0.14 | +4 | 0 | +172 | +176 | 1.12 | 0 | 69 | 0 | 0 | 0 | '23/11/22 | 25.96 | 26.01 | 25.95 | 25.99 | -0.03 | -0.12 | 0.23 | 460 | 304 | 1.51 | 0.12 | +11 | 0 | +317 | +328 | 1.12 | 0 | 69 | 0 | 0 | 0 | '23/11/21 | 25.86 | 26.06 | 25.84 | 26.02 | +0.27 | +1.05 | 0.85 | 1,540 | 828 | 1.86 | 0.4 | +53 | 0 | +1,255 | +1,308 | 1.11 | -1 | 69 | 0 | 0 | 0 | '23/11/20 | 25.73 | 25.75 | 25.65 | 25.75 | 0 | 0 | 0.39 | 521 | 432 | 1.21 | 0.13 | -29 | 0 | +303 | +274 | 1.09 | 0 | 70 | 0 | 0 | 0 | '23/11/17 | 25.74 | 25.78 | 25.65 | 25.75 | +0.08 | +0.31 | 0.51 | 1,421 | 1,178 | 1.21 | 0.37 | +65 | 0 | -92.9 | -27.9 | 1.1 | -8 | 70 | 0 | 0 | 0 | '23/11/16 | 25.63 | 25.68 | 25.56 | 25.67 | +0.12 | +0.47 | 0.47 | 1,353 | 590 | 2.29 | 0.35 | +13 | 0 | +343 | +356 | 1.07 | +7 | 78 | 0 | 0 | 0 | '23/11/15 | 25.49 | 25.55 | 25.39 | 25.55 | +0.34 | +1.35 | 0.63 | 1,308 | 737 | 1.77 | 0.33 | -57.5 | 0 | +1,026 | +968 | 1.06 | -1 | 71 | 0 | 0 | 0 | '23/11/14 | 25.22 | 25.25 | 25.17 | 25.21 | +0.04 | +0.16 | 0.32 | 1,015 | 324 | 3.13 | 0.26 | +3 | 0 | +371 | +374 | 1.08 | -5 | 72 | 0 | 0 | 0 | '23/11/13 | 25.24 | 25.29 | 25.09 | 25.17 | +0.02 | +0.08 | 0.8 | 848 | 404 | 2.1 | 0.21 | +4 | 0 | +369 | +373 | 1.08 | -2 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 25.07 | 25.15 | 25.07 | 25.15 | -0.04 | -0.16 | 0.32 | 718 | 312 | 2.3 | 0.18 | +48 | 0 | -13.3 | +34.7 | 1.08 | 0 | 79 | 0 | 0 | 0 | '23/11/09 | 25.15 | 25.22 | 25.1 | 25.19 | +0.02 | +0.08 | 0.48 | 697 | 318 | 2.19 | 0.18 | +2 | +350 | -84 | +268 | 1.06 | 0 | 79 | 0 | 0 | 0 | '23/11/08 | 25.12 | 25.21 | 25.1 | 25.17 | +0.05 | +0.2 | 0.44 | 500 | 314 | 1.59 | 0.13 | +13 | 0 | +157 | +170 | 1.06 | -2 | 79 | 0 | 0 | 0 | '23/11/07 | 25.1 | 25.12 | 25.05 | 25.12 | -0.12 | -0.48 | 0.28 | 550 | 436 | 1.26 | 0.14 | -12 | 0 | +350 | +338 | 1.05 | +1 | 81 | 0 | 0 | 0 | '23/11/06 | 25.23 | 25.3 | 25.13 | 25.24 | +0.17 | +0.68 | 0.68 | 871 | 538 | 1.62 | 0.22 | -18 | 0 | +486 | +468 | 1.06 | 0 | 80 | 0 | 0 | 0 | '23/11/03 | 24.95 | 25.08 | 24.94 | 25.07 | +0.19 | +0.76 | 0.56 | 828 | 419 | 1.98 | 0.21 | -48 | 0 | +426 | +378 | 1.06 | +1 | 80 | 0 | 0 | 0 | '23/11/02 | 24.78 | 24.91 | 24.77 | 24.88 | +0.25 | +1.02 | 0.57 | 489 | 313 | 1.56 | 0.12 | +2 | 0 | +211 | +213 | 1.08 | 0 | 79 | 0 | 0 | 0 | '23/11/01 | 24.58 | 24.64 | 24.52 | 24.63 | +0.13 | +0.53 | 0.49 | 819 | 306 | 2.68 | 0.2 | -162 | 0 | +279 | +117 | 1.08 | 0 | 79 | 0 | 0 | 0 | '23/10/31 | 24.49 | 24.54 | 24.45 | 24.5 | +0.02 | +0.08 | 0.37 | 1,379 | 606 | 2.28 | 0.34 | -39 | 0 | +129 | +90.2 | 1.14 | 0 | 79 | 0 | 0 | 0 | '23/10/30 | 24.56 | 24.63 | 24.44 | 24.48 | -0.08 | -0.33 | 0.77 | 454 | 381 | 1.19 | 0.11 | -41 | 0 | -24.2 | -65.2 | 1.15 | 0 | 79 | 0 | 0 | 0 | '23/10/27 | 24.5 | 24.63 | 24.5 | 24.56 | +0.18 | +0.74 | 0.53 | 746 | 423 | 1.76 | 0.18 | +8 | 0 | +154 | +162 | 1.16 | -1 | 79 | 0 | 0 | 0 | '23/10/26 | 24.35 | 24.55 | 24.34 | 24.38 | -0.26 | -1.06 | 0.85 | 1,563 | 541 | 2.89 | 0.38 | +79 | 0 | -224 | -145 | 1.16 | 0 | 80 | 0 | 0 | 0 | '23/10/25 | 24.59 | 24.68 | 24.56 | 24.64 | +0.05 | +0.2 | 0.49 | 541 | 322 | 1.68 | 0.13 | +52 | 0 | -13.7 | +38.3 | 1.13 | 0 | 80 | 0 | 0 | 0 | '23/10/24 | 24.51 | 24.61 | 24.41 | 24.59 | +0.02 | +0.08 | 0.81 | 1,845 | 458 | 4.03 | 0.45 | +232 | 0 | +65 | +297 | 1.11 | 0 | 80 | 0 | 0 | 0 | '23/10/23 | 24.62 | 24.68 | 24.5 | 24.57 | -0.17 | -0.69 | 0.73 | 1,000 | 509 | 1.97 | 0.25 | +51 | 0 | -101 | -49.6 | 1.02 | +1 | 80 | 0 | 0 | 0 | '23/10/20 | 24.72 | 24.81 | 24.54 | 24.74 | -0.29 | -1.16 | 1.08 | 2,030 | 1,206 | 1.68 | 0.5 | +31 | -640 | +835 | +226 | 1 | +2 | 79 | 0 | 0 | 0 | '23/10/19 | 25.08 | 25.11 | 24.93 | 25.03 | -0.19 | -0.75 | 0.71 | 1,498 | 497 | 3.01 | 0.37 | +7 | 0 | -47.1 | -40.1 | 0.99 | +1 | 77 | 0 | 0 | 0 | '23/10/18 | 25.39 | 25.39 | 25.13 | 25.22 | -0.19 | -0.75 | 1.02 | 2,723 | 900 | 3.03 | 0.69 | -687 | -480 | +1,266 | +98.9 | 0.98 | +3 | 76 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 25.59 | 25.59 | 25.4 | 25.41 | -0.12 | -0.47 | 0.74 | 1,030 | 391 | 2.63 | 0.26 | -23 | 0 | +362 | +339 | 1.24 | +1 | 73 | 0 | 0 | 0 | '23/10/16 | 25.45 | 25.55 | 25.45 | 25.53 | -0.02 | -0.08 | 0.39 | 848 | 532 | 1.59 | 0.22 | +14 | 0 | +179 | +193 | 1.25 | 0 | 72 | 0 | 0 | 0 | '23/10/13 | 25.73 | 25.73 | 25.49 | 25.55 | -0.26 | -1.01 | 0.93 | 856 | 398 | 2.15 | 0.22 | +43 | 0 | -210 | -167 | 1.24 | 0 | 72 | 0 | 0 | 0 | '23/10/12 | 25.69 | 25.83 | 25.66 | 25.81 | +0.13 | +0.51 | 0.66 | 1,159 | 495 | 2.34 | 0.3 | -160 | 0 | +723 | +563 | 1.22 | 0 | 72 | 0 | 0 | 0 | '23/10/11 | 25.9 | 25.94 | 25.63 | 25.68 | +0.08 | +0.31 | 1.21 | 1,841 | 1,028 | 1.79 | 0.47 | +76 | +480 | -179 | +377 | 1.28 | -8 | 72 | 0 | 0 | 0 | '23/10/06 | 25.48 | 25.65 | 25.48 | 25.6 | +0.19 | +0.75 | 0.67 | 1,748 | 589 | 2.97 | 0.45 | -7 | 0 | +200 | +193 | 1.25 | +5 | 80 | 0 | 0 | 0 | '23/10/05 | 25.25 | 25.44 | 25.25 | 25.41 | +0.21 | +0.83 | 0.75 | 1,640 | 400 | 4.1 | 0.42 | +37 | 0 | +206 | +243 | 1.25 | 0 | 75 | 0 | 0 | 0 | '23/10/04 | 25.24 | 25.24 | 25.13 | 25.2 | -0.3 | -1.18 | 0.43 | 1,251 | 467 | 2.68 | 0.32 | +46 | 0 | +1.99 | +48 | 1.24 | 0 | 75 | 0 | 0 | 0 | '23/10/03 | 25.64 | 25.67 | 25.49 | 25.5 | -0.23 | -0.89 | 0.7 | 674 | 450 | 1.5 | 0.17 | 0 | 0 | -54.4 | -54.4 | 1.22 | 0 | 75 | 0 | 0 | 0 | '23/10/02 | 25.58 | 25.82 | 25.58 | 25.73 | +0.31 | +1.22 | 0.94 | 1,683 | 654 | 2.57 | 0.43 | -194 | 0 | +724 | +530 | 1.22 | 0 | 75 | 0 | 0 | 0 | '23/09/28 | 25.45 | 25.55 | 25.36 | 25.42 | +0.12 | +0.47 | 0.75 | 1,816 | 411 | 4.42 | 0.46 | -1 | 0 | +424 | +423 | 1.29 | 0 | 75 | 0 | 0 | 0 | '23/09/27 | 25.3 | 25.33 | 25.23 | 25.3 | -0.01 | -0.04 | 0.4 | 1,111 | 397 | 2.8 | 0.28 | 0 | 0 | +254 | +254 | 1.29 | 0 | 75 | 0 | 0 | 0 | '23/09/26 | 25.39 | 25.48 | 25.3 | 25.31 | -0.19 | -0.75 | 0.71 | 1,528 | 396 | 3.86 | 0.39 | -74 | 0 | +32.6 | -41.4 | 1.13 | 0 | 75 | 0 | 0 | 0 | '23/09/25 | 25.43 | 25.52 | 25.38 | 25.5 | +0.12 | +0.47 | 0.55 | 441 | 409 | 1.08 | 0.11 | +7 | 0 | +220 | +227 | 1.15 | -2 | 75 | 0 | 0 | 0 | '23/09/22 | 25.27 | 25.41 | 25.2 | 25.38 | +0.07 | +0.28 | 0.83 | 869 | 347 | 2.5 | 0.22 | -40 | 0 | +536 | +496 | 1.15 | 0 | 77 | 0 | 0 | 0 | '23/09/21 | 25.38 | 25.41 | 25.23 | 25.31 | -0.23 | -0.9 | 0.7 | 1,271 | 620 | 2.05 | 0.32 | -104 | 0 | +214 | +110 | 1.16 | +3 | 77 | 0 | 0 | 0 | '23/09/20 | 25.54 | 25.72 | 25.51 | 25.54 | -0.07 | -0.27 | 0.82 | 904 | 376 | 2.4 | 0.23 | +19 | 0 | +166 | +185 | 1.2 | +2 | 74 | 0 | 0 | 0 | '23/09/19 | 25.63 | 25.7 | 25.6 | 25.61 | -0.04 | -0.16 | 0.39 | 1,368 | 357 | 3.83 | 0.35 | -44 | 0 | +228 | +184 | 1.19 | 0 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 25.65 | 25.7 | 25.62 | 25.65 | -0.2 | -0.77 | 0.31 | 1,039 | 659 | 1.58 | 0.27 | +98 | 0 | -221 | -123 | 1.19 | +1 | 72 | 0 | 0 | 0 | '23/09/15 | 25.89 | 25.9 | 25.81 | 25.85 | -0.04 | -0.15 | 0.35 | 2,966 | 1,334 | 2.22 | 0.77 | +55 | +640 | +850 | +1,545 | 1.15 | -2 | 71 | 0 | 0 | 0 | '23/09/14 | 25.73 | 25.89 | 25.71 | 25.89 | +0.31 | +1.21 | 0.7 | 2,372 | 892 | 2.66 | 0.61 | +90 | 0 | +1,468 | +1,558 | 1.12 | -6 | 73 | 0 | 0 | 0 | '23/09/13 | 25.6 | 25.61 | 25.46 | 25.58 | -0.01 | -0.04 | 0.59 | 926 | 522 | 1.77 | 0.24 | -2 | 0 | +265 | +263 | 1.09 | 0 | 79 | 0 | 0 | 0 | '23/09/12 | 25.49 | 25.6 | 25.42 | 25.59 | +0.14 | +0.55 | 0.71 | 1,445 | 474 | 3.05 | 0.37 | +10 | 0 | +642 | +652 | 1.09 | 0 | 79 | 0 | 0 | 0 | '23/09/11 | 25.64 | 25.67 | 25.28 | 25.45 | -0.26 | -1.01 | 1.52 | 1,410 | 874 | 1.61 | 0.36 | +42 | 0 | +107 | +149 | 1.09 | +3 | 79 | 0 | 0 | 0 | '23/09/08 | 25.7 | 25.74 | 25.63 | 25.71 | -0.03 | -0.12 | 0.43 | 901 | 449 | 2.01 | 0.23 | -24 | 0 | +259 | +235 | 1.07 | +1 | 76 | 0 | 0 | 0 | '23/09/07 | 25.73 | 25.82 | 25.71 | 25.74 | -0.14 | -0.54 | 0.43 | 1,403 | 548 | 2.56 | 0.36 | +87 | 0 | +556 | +643 | 1.08 | 0 | 75 | 0 | 0 | 0 | '23/09/06 | 25.79 | 25.91 | 25.79 | 25.88 | +0.03 | +0.12 | 0.46 | 1,853 | 655 | 2.83 | 0.48 | +88 | 0 | +787 | +875 | 1.05 | +3 | 75 | 0 | 0 | 0 | '23/09/05 | 25.8 | 25.87 | 25.78 | 25.85 | -0.05 | -0.19 | 0.35 | 956 | 568 | 1.68 | 0.25 | +40 | 0 | +390 | +430 | 1.01 | +1 | 72 | 0 | 0 | 0 | '23/09/04 | 25.72 | 25.9 | 25.7 | 25.9 | +0.11 | +0.43 | 0.78 | 1,748 | 670 | 2.61 | 0.45 | +99 | 0 | +482 | +581 | 0.99 | 0 | 71 | 0 | 0 | 0 | '23/09/01 | 25.89 | 25.9 | 25.76 | 25.79 | -0.1 | -0.39 | 0.54 | 984 | 699 | 1.41 | 0.25 | -15 | 0 | +354 | +339 | 0.96 | +4 | 71 | 0 | 0 | 0 | '23/08/31 | 25.9 | 25.91 | 25.75 | 25.89 | -0.06 | -0.23 | 0.62 | 468 | 284 | 1.65 | 0.12 | -16 | 0 | +215 | +199 | 0.96 | +1 | 67 | 0 | 0 | 0 | '23/08/30 | 26.03 | 26.05 | 25.92 | 25.95 | +0.1 | +0.39 | 0.5 | 508 | 411 | 1.24 | 0.13 | -31 | 0 | +275 | +244 | 0.96 | -1 | 66 | 0 | 0 | 0 | '23/08/29 | 25.82 | 25.85 | 25.69 | 25.85 | +0.06 | +0.23 | 0.62 | 567 | 581 | 0.98 | 0.15 | +50 | 0 | +260 | +310 | 0.98 | +2 | 67 | 0 | 0 | 0 | '23/08/28 | 25.75 | 25.88 | 25.68 | 25.79 | +0.04 | +0.16 | 0.78 | 680 | 535 | 1.27 | 0.18 | +31 | 0 | -7.11 | +23.9 | 0.97 | 0 | 65 | 0 | 0 | 0 | '23/08/25 | 26.01 | 26.01 | 25.7 | 25.75 | -0.48 | -1.83 | 1.18 | 2,075 | 1,453 | 1.43 | 0.54 | +16 | -640 | +360 | -264 | 0.94 | +3 | 65 | 0 | 0 | 0 | '23/08/24 | 26.45 | 26.45 | 26.13 | 26.23 | +0.12 | +0.46 | 1.23 | 1,859 | 713 | 2.61 | 0.49 | +207 | 0 | +823 | +1,030 | 0.93 | -2 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.99 | 26.11 | 25.91 | 26.11 | +0.08 | +0.31 | 0.77 | 794 | 545 | 1.46 | 0.21 | +60 | 0 | +338 | +398 | 0.85 | 0 | 64 | 0 | 0 | 0 | '23/08/22 | 26.11 | 26.15 | 26.02 | 26.03 | +0.05 | +0.19 | 0.5 | 518 | 395 | 1.31 | 0.14 | +161 | 0 | +107 | +268 | 0.83 | 0 | 64 | 0 | 0 | 0 | '23/08/21 | 26.15 | 26.22 | 25.95 | 25.98 | -0.03 | -0.12 | 1.04 | 1,071 | 472 | 2.27 | 0.28 | -31 | 0 | +142 | +111 | 0.77 | 0 | 64 | 0 | 0 | 0 | '23/08/18 | 26.18 | 26.34 | 25.88 | 26.01 | -0.21 | -0.8 | 1.75 | 1,589 | 627 | 2.53 | 0.41 | +50 | 0 | +260 | +310 | 0.78 | +6 | 64 | 0 | 0 | 0 | '23/08/17 | 25.91 | 26.28 | 25.89 | 26.22 | +0.09 | +0.34 | 1.49 | 1,333 | 697 | 1.91 | 0.35 | +34 | 0 | +479 | +513 | 0.75 | -1 | 58 | 0 | 0 | 0 | '23/08/16 | 25.84 | 26.14 | 25.83 | 26.13 | +0.05 | +0.19 | 1.19 | 1,874 | 751 | 2.5 | 0.49 | -135 | 0 | +553 | +418 | 0.7 | +1 | 59 | 0 | 0 | 0 | '23/08/15 | 26.35 | 26.48 | 26.26 | 26.28 | +0.06 | +0.23 | 0.84 | 1,648 | 844 | 1.95 | 0.43 | +63 | 0 | +636 | +699 | 0.82 | 0 | 58 | 0 | 0 | 0 | '23/08/14 | 26.28 | 26.42 | 26.08 | 26.22 | -0.08 | -0.3 | 1.29 | 2,284 | 822 | 2.78 | 0.6 | -31 | +640 | +25.3 | +634 | 0.8 | -1 | 58 | 0 | 0 | 0 | '23/08/11 | 26.3 | 26.49 | 26.27 | 26.3 | +0.08 | +0.31 | 0.84 | 1,297 | 491 | 2.64 | 0.34 | -10 | 0 | +517 | +507 | 0.8 | 0 | 59 | 0 | 0 | 0 | '23/08/10 | 26.57 | 26.57 | 26.15 | 26.22 | -0.35 | -1.32 | 1.58 | 1,037 | 784 | 1.32 | 0.27 | +59 | 0 | +148 | +207 | 0.81 | -5 | 59 | 0 | 0 | 0 | '23/08/09 | 26.57 | 26.74 | 26.48 | 26.57 | -0.16 | -0.6 | 0.97 | 789 | 505 | 1.56 | 0.21 | -1,620 | +280 | -5,413 | -6,753 | 1.13 | +1 | 64 | 0 | 0 | 0 | '23/08/08 | 26.71 | 26.9 | 26.54 | 26.73 | +0.01 | +0.04 | 1.35 | 1,931 | 1,011 | 1.91 | 0.52 | -74 | 0 | +1,283 | +1,209 | 1.1 | -2 | 63 | 0 | 0 | 0 | '23/08/07 | 26.3 | 26.74 | 26.3 | 26.72 | +0.45 | +1.71 | 1.67 | 2,801 | 1,210 | 2.31 | 0.75 | +76 | 0 | +1,484 | +1,560 | 1.26 | -3 | 65 | 0 | 0 | 0 | '23/08/04 | 26.01 | 26.37 | 26.01 | 26.27 | +0.12 | +0.46 | 1.38 | 2,953 | 984 | 3 | 0.77 | -139 | 0 | +1,274 | +1,135 | 1.23 | +1 | 68 | 0 | 0 | 0 | '23/08/02 | 26.73 | 26.76 | 26.11 | 26.15 | -0.72 | -2.68 | 2.42 | 4,267 | 1,890 | 2.26 | 1.13 | +55 | 0 | +2,093 | +2,148 | 1.27 | +13 | 67 | 0 | 0 | 0 | '23/08/01 | 26.75 | 26.87 | 26.55 | 26.87 | +0.11 | +0.41 | 1.2 | 3,505 | 1,149 | 3.05 | 0.94 | +105 | 0 | +1,211 | +1,316 | 1.21 | +1 | 54 | 0 | 0 | 0 | '23/07/31 | 27.45 | 27.45 | 26.73 | 26.76 | -0.49 | -1.8 | 2.64 | 2,735 | 1,394 | 1.96 | 0.74 | +101 | 0 | +877 | +978 | 1.17 | +2 | 53 | 0 | 0 | 0 | '23/07/28 | 27.15 | 27.26 | 27 | 27.25 | +0.01 | +0.04 | 0.95 | 2,791 | 923 | 3.02 | 0.76 | +150 | 0 | +1,741 | +1,891 | 1.1 | -4 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 27.44 | 27.53 | 27.2 | 27.24 | -0.02 | -0.07 | 1.21 | 3,337 | 1,068 | 3.12 | 0.91 | +179 | 0 | +1,055 | +1,234 | 1.05 | -4 | 55 | 0 | 0 | 0 | '23/07/26 | 27.02 | 27.3 | 26.95 | 27.26 | +0.22 | +0.81 | 1.29 | 2,343 | 1,313 | 1.78 | 0.64 | +244 | 0 | +1,305 | +1,549 | 0.96 | -4 | 59 | 0 | 0 | 0 | '23/07/25 | 26.96 | 27.21 | 26.95 | 27.04 | +0.22 | +0.82 | 0.97 | 4,637 | 1,687 | 2.75 | 1.26 | +79 | 0 | +2,907 | +2,986 | 0.86 | -4 | 63 | 0 | 0 | 0 | '23/07/24 | 26.54 | 26.83 | 26.46 | 26.82 | +0.28 | +1.06 | 1.39 | 3,820 | 1,415 | 2.7 | 1.02 | +369 | 0 | +1,889 | +2,258 | 1.64 | 0 | 67 | 0 | 0 | 0 | '23/07/21 | 26.22 | 26.56 | 26.11 | 26.54 | +0.23 | +0.87 | 1.71 | 3,549 | 1,064 | 3.34 | 0.94 | -184 | 0 | +2,093 | +1,909 | 1.51 | -1 | 67 | 0 | 0 | 0 | '23/07/20 | 26.09 | 26.32 | 26.06 | 26.31 | +0.19 | +0.73 | 1 | 1,429 | 627 | 2.28 | 0.38 | -52 | 0 | +770 | +718 | 1.56 | -15 | 68 | 0 | 0 | 0 | '23/07/19 | 26.63 | 26.71 | 26.08 | 26.12 | -0.37 | -1.4 | 2.38 | 3,763 | 922 | 4.08 | 0.99 | -391 | 0 | +1,479 | +1,088 | 1.62 | -6 | 83 | 0 | 0 | 0 | '23/07/18 | 26.49 | 26.72 | 26.2 | 26.49 | +0.19 | +0.72 | 1.98 | 3,215 | 1,422 | 2.26 | 0.85 | +249 | 0 | +1,622 | +1,871 | 1.72 | -2 | 89 | -1 | 0 | 0 | '23/07/17 | 26.15 | 26.43 | 26.13 | 26.3 | +0.15 | +0.57 | 1.15 | 2,779 | 1,381 | 2.01 | 0.73 | +179 | 0 | +1,570 | +1,749 | 1.6 | -21 | 91 | 0 | 1 | 1.1 | '23/07/14 | 25.91 | 26.2 | 25.77 | 26.15 | +0.43 | +1.67 | 1.67 | 4,647 | 1,907 | 2.44 | 1.21 | +341 | 0 | +3,092 | +3,433 | 1.54 | -24 | 112 | 0 | 1 | 0.89 | '23/07/13 | 25.74 | 26.02 | 25.68 | 25.72 | +0.23 | +0.9 | 1.33 | 3,628 | 1,707 | 2.13 | 0.94 | +1,184 | 0 | +1,711 | +2,895 | 1.43 | -24 | 136 | +1 | 1 | 0.74 | '23/07/12 | 25.15 | 25.52 | 25.15 | 25.49 | +0.34 | +1.35 | 1.47 | 2,455 | 1,024 | 2.4 | 0.62 | +495 | 0 | +1,215 | +1,710 | 1.04 | -11 | 160 | 0 | 0 | 0 | '23/07/11 | 24.85 | 25.15 | 24.85 | 25.15 | +0.41 | +1.66 | 1.21 | 1,284 | 761 | 1.69 | 0.32 | +169 | 0 | +849 | +1,018 | 0.88 | -9 | 171 | 0 | 0 | 0 | '23/07/10 | 24.79 | 24.93 | 24.68 | 24.74 | -0.06 | -0.24 | 1.01 | 706 | 620 | 1.14 | 0.18 | +1 | 0 | +203 | +204 | 0.83 | -20 | 180 | 0 | 0 | 0 | '23/07/07 | 24.85 | 24.85 | 24.66 | 24.8 | -0.12 | -0.48 | 0.76 | 1,005 | 754 | 1.33 | 0.25 | -165 | 0 | +365 | +200 | 0.83 | -5 | 200 | 0 | 0 | 0 | '23/07/06 | 25.18 | 25.22 | 24.88 | 24.92 | -0.37 | -1.46 | 1.34 | 1,478 | 991 | 1.49 | 0.37 | -30 | 0 | +65.7 | +35.7 | 1.34 | +18 | 205 | 0 | 0 | 0 | '23/07/05 | 25.46 | 25.46 | 25.27 | 25.29 | -0.17 | -0.67 | 0.75 | 1,141 | 618 | 1.85 | 0.29 | -180 | 0 | +342 | +162 | 1.34 | -4 | 187 | 0 | 0 | 0 | '23/07/04 | 25.3 | 25.54 | 25.25 | 25.46 | +0.2 | +0.79 | 1.15 | 2,584 | 1,074 | 2.41 | 0.66 | -480 | 0 | +1,885 | +1,405 | 1.38 | -7 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25.16 | 25.36 | 25.15 | 25.26 | +0.27 | +1.08 | 0.84 | 1,589 | 868 | 1.83 | 0.4 | +677 | 0 | +338 | +1,015 | 1.52 | -5 | 198 | 0 | 0 | 0 | '23/06/30 | 24.97 | 25.02 | 24.89 | 24.99 | 0 | 0 | 0.52 | 933 | 513 | 1.82 | 0.23 | +33 | 0 | +492 | +525 | 1.32 | +5 | 203 | -2 | 0 | 0 | '23/06/29 | 25 | 25.14 | 24.93 | 24.99 | +0.02 | +0.08 | 0.84 | 1,348 | 671 | 2.01 | 0.34 | +29 | 0 | +513 | +542 | 1.31 | 0 | 198 | +1 | 2 | 1.01 | '23/06/28 | 24.93 | 25.04 | 24.91 | 24.97 | +0.07 | +0.28 | 0.52 | 1,991 | 579 | 3.44 | 0.5 | -284 | 0 | -134 | -418 | 1.32 | 0 | 198 | 0 | 1 | 0.51 | '23/06/27 | 25.09 | 25.12 | 24.88 | 24.9 | -0.23 | -0.92 | 0.96 | 1,040 | 635 | 1.64 | 0.26 | -37 | 0 | +583 | +546 | 1.39 | -6 | 198 | +1 | 1 | 0.51 | '23/06/26 | 25.13 | 25.18 | 25 | 25.13 | 0 | 0 | 0.72 | 1,296 | 912 | 1.42 | 0.33 | +190 | 0 | +415 | +605 | 1.4 | 0 | 204 | 0 | 0 | 0 | '23/06/21 | 24.98 | 25.17 | 24.98 | 25.13 | +0.13 | +0.52 | 0.76 | 1,555 | 1,087 | 1.43 | 0.39 | +217 | 0 | +876 | +1,093 | 1.34 | 0 | 204 | 0 | 0 | 0 | '23/06/20 | 25.07 | 25.07 | 24.89 | 25 | -0.03 | -0.12 | 0.72 | 1,154 | 681 | 1.69 | 0.29 | -16 | 0 | +750 | +734 | 1.27 | -1 | 204 | 0 | 0 | 0 | '23/06/19 | 25.01 | 25.04 | 24.9 | 25.03 | -0.03 | -0.12 | 0.56 | 1,024 | 722 | 1.42 | 0.26 | -6 | 0 | +691 | +685 | 1.27 | 0 | 205 | 0 | 0 | 0 | '23/06/16 | 25.02 | 25.18 | 24.95 | 25.06 | +0.06 | +0.24 | 0.92 | 1,553 | 1,012 | 1.53 | 0.39 | +129 | 0 | +857 | +986 | 1.25 | -2 | 205 | 0 | 0 | 0 | '23/06/15 | 24.96 | 25.09 | 24.96 | 25 | +0.04 | +0.16 | 0.52 | 1,331 | 939 | 1.42 | 0.33 | +109 | 0 | +844 | +953 | 1.22 | -18 | 207 | 0 | 0 | 0 | '23/06/14 | 24.88 | 24.99 | 24.82 | 24.96 | +0.05 | +0.2 | 0.68 | 1,107 | 701 | 1.58 | 0.28 | +116 | 0 | +687 | +802 | 2.04 | -10 | 225 | 0 | 0 | 0 | '23/06/13 | 24.67 | 25 | 24.67 | 24.91 | +0.25 | +1.01 | 1.34 | 2,206 | 1,174 | 1.88 | 0.55 | +844 | 0 | +838 | +1,682 | 2 | 0 | 235 | 0 | 0 | 0 | '23/06/12 | 24.65 | 24.81 | 24.63 | 24.66 | +0.03 | +0.12 | 0.73 | 1,111 | 844 | 1.32 | 0.27 | +247 | 0 | +355 | +602 | 1.75 | +10 | 235 | 0 | 0 | 0 | '23/06/09 | 24.52 | 24.68 | 24.52 | 24.63 | +0.23 | +0.94 | 0.66 | 1,167 | 663 | 1.76 | 0.29 | +273 | 0 | +739 | +1,012 | 1.67 | -10 | 225 | 0 | 0 | 0 | '23/06/08 | 24.52 | 24.52 | 24.39 | 24.4 | -0.12 | -0.49 | 0.53 | 681 | 656 | 1.04 | 0.17 | +56 | 0 | +218 | +274 | 1.59 | -1 | 235 | 0 | 0 | 0 | '23/06/07 | 24.39 | 24.54 | 24.39 | 24.52 | +0.16 | +0.66 | 0.62 | 882 | 1,105 | 0.8 | 0.22 | +16 | 0 | +675 | +691 | 1.57 | 0 | 236 | 0 | 0 | 0 | '23/06/06 | 24.29 | 24.45 | 24.29 | 24.36 | +0.05 | +0.21 | 0.66 | 1,105 | 1,127 | 0.98 | 0.27 | +103 | 0 | +363 | +466 | 1.56 | 0 | 236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 24.28 | 24.42 | 24.28 | 24.31 | +0.03 | +0.12 | 0.58 | 908 | 768 | 1.18 | 0.22 | +25 | 0 | +477 | +502 | 1.53 | 0 | 236 | 0 | 0 | 0 | '23/06/02 | 24.17 | 24.38 | 24.17 | 24.28 | +0.16 | +0.66 | 0.87 | 1,237 | 893 | 1.39 | 0.3 | +97 | 0 | +763 | +860 | 1.52 | +1 | 236 | 0 | 0 | 0 | '23/06/01 | 24 | 24.13 | 24 | 24.12 | +0.07 | +0.29 | 0.54 | 722 | 476 | 1.52 | 0.17 | +33 | 0 | +473 | +506 | 1.49 | +1 | 235 | 0 | 0 | 0 | '23/05/31 | 24.1 | 24.2 | 24.03 | 24.05 | -0.05 | -0.21 | 0.71 | 608 | 552 | 1.1 | 0.15 | -76 | 0 | +371 | +295 | 1.48 | 0 | 234 | 0 | 0 | 0 | '23/05/30 | 24.04 | 24.19 | 24 | 24.1 | +0.06 | +0.25 | 0.79 | 1,239 | 856 | 1.45 | 0.3 | +312 | 0 | +406 | +718 | 1.5 | -16 | 234 | 0 | 0 | 0 | '23/05/29 | 23.91 | 24.08 | 23.91 | 24.04 | +0.18 | +0.75 | 0.71 | 1,575 | 985 | 1.6 | 0.38 | +501 | 0 | +512 | +1,013 | 1.41 | 0 | 250 | 0 | 0 | 0 | '23/05/26 | 23.8 | 23.91 | 23.75 | 23.86 | +0.07 | +0.29 | 0.67 | 957 | 930 | 1.03 | 0.23 | +115 | 0 | +302 | +417 | 1.26 | -12 | 250 | 0 | 0 | 0 | '23/05/25 | 23.71 | 23.8 | 23.68 | 23.79 | +0.06 | +0.25 | 0.51 | 518 | 493 | 1.05 | 0.12 | +101 | 0 | +213 | +314 | 1.23 | -1 | 262 | 0 | 0 | 0 | '23/05/24 | 23.76 | 23.76 | 23.65 | 23.73 | -0.04 | -0.17 | 0.46 | 397 | 398 | 1 | 0.09 | +100 | 0 | +22.9 | +123 | 1.19 | +1 | 263 | 0 | 0 | 0 | '23/05/23 | 23.72 | 23.8 | 23.7 | 23.77 | +0.04 | +0.17 | 0.42 | 467 | 504 | 0.93 | 0.11 | +47 | 0 | +76 | +123 | 1.17 | 0 | 262 | 0 | 0 | 0 | '23/05/22 | 23.76 | 23.8 | 23.73 | 23.73 | -0.03 | -0.13 | 0.29 | 581 | 486 | 1.2 | 0.14 | +200 | 0 | +12.2 | +212 | 1.15 | 0 | 262 | 0 | 0 | 0 | '23/05/19 | 23.67 | 23.79 | 23.67 | 23.76 | +0.09 | +0.38 | 0.51 | 799 | 608 | 1.31 | 0.19 | +344 | 0 | +162 | +506 | 1.09 | +23 | 262 | 0 | 0 | 0 | '23/05/18 | 23.59 | 23.71 | 23.59 | 23.67 | +0.09 | +0.38 | 0.51 | 1,029 | 661 | 1.56 | 0.24 | +238 | 0 | +283 | +521 | 0.99 | -2 | 239 | 0 | 0 | 0 | '23/05/17 | 23.41 | 23.6 | 23.4 | 23.58 | +0.13 | +0.55 | 0.85 | 1,228 | 910 | 1.35 | 0.29 | -75 | 0 | +840 | +765 | 0.92 | 0 | 241 | 0 | 0 | 0 | '23/05/16 | 23.32 | 23.45 | 23.28 | 23.45 | +0.21 | +0.9 | 0.73 | 1,667 | 800 | 2.08 | 0.39 | -509 | 0 | +823 | +314 | 0.94 | -6 | 241 | 0 | 0 | 0 | '23/05/15 | 23.26 | 23.26 | 23.14 | 23.24 | -0.04 | -0.17 | 0.52 | 687 | 620 | 1.11 | 0.16 | -26 | 0 | +204 | +178 | 1.09 | -4 | 247 | 0 | 0 | 0 | '23/05/12 | 23.31 | 23.32 | 23.16 | 23.28 | -0.06 | -0.26 | 0.69 | 536 | 461 | 1.16 | 0.12 | +31 | 0 | +160 | +191 | 1.1 | 0 | 251 | 0 | 0 | 0 | '23/05/11 | 23.5 | 23.5 | 23.33 | 23.34 | -0.08 | -0.34 | 0.73 | 483 | 445 | 1.09 | 0.11 | -33 | 0 | +139 | +106 | 1.09 | -1 | 251 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23.45 | 23.45 | 23.39 | 23.42 | -0.03 | -0.13 | 0.26 | 460 | 462 | 1 | 0.11 | -20 | 0 | +162 | +142 | 1.1 | 0 | 252 | 0 | 0 | 0 | '23/05/09 | 23.38 | 23.45 | 23.33 | 23.45 | +0.07 | +0.3 | 0.51 | 647 | 657 | 0.99 | 0.15 | +99 | 0 | +359 | +458 | 1.11 | -4 | 252 | 0 | 0 | 0 | '23/05/08 | 23.29 | 23.4 | 23.29 | 23.38 | +0.11 | +0.47 | 0.47 | 689 | 666 | 1.03 | 0.16 | +84 | 0 | +172 | +256 | 1.08 | -30 | 256 | 0 | 0 | 0 | '23/05/05 | 23.27 | 23.34 | 23.25 | 23.27 | 0 | 0 | 0.39 | 469 | 431 | 1.09 | 0.11 | +114 | 0 | -65.4 | +48.8 | 1.05 | 0 | 286 | 0 | 0 | 0 | '23/05/04 | 23.24 | 23.28 | 23.17 | 23.27 | +0.03 | +0.13 | 0.47 | 442 | 511 | 0.87 | 0.1 | +81 | 0 | -5.34 | +75.7 | 1.02 | +6 | 286 | 0 | 0 | 0 | '23/05/03 | 23.2 | 23.25 | 23.2 | 23.24 | -0.03 | -0.13 | 0.21 | 379 | 432 | 0.88 | 0.09 | +55 | 0 | +30.4 | +85.4 | 0.99 | +9 | 280 | 0 | 0 | 0 | '23/05/02 | 23.12 | 23.29 | 23.12 | 23.27 | +0.16 | +0.69 | 0.74 | 936 | 610 | 1.53 | 0.22 | +196 | 0 | +60.7 | +257 | 0.98 | +8 | 271 | 0 | 0 | 0 | '23/04/28 | 23.09 | 23.18 | 23.07 | 23.11 | +0.05 | +0.22 | 0.48 | 671 | 370 | 1.81 | 0.16 | -29 | 0 | +129 | +100 | 0.92 | -2 | 263 | -1 | 0 | 0 | '23/04/27 | 23.05 | 23.09 | 23.02 | 23.06 | +0.01 | +0.04 | 0.3 | 527 | 588 | 0.9 | 0.12 | +100 | 0 | +78.4 | +178 | 0.93 | -2 | 265 | 0 | 1 | 0.38 | '23/04/26 | 22.97 | 23.09 | 22.97 | 23.05 | +0.07 | +0.3 | 0.52 | 1,471 | 576 | 2.55 | 0.34 | -192 | 0 | +443 | +251 | 0.9 | 0 | 267 | 0 | 1 | 0.37 | '23/04/25 | 23.14 | 23.2 | 22.98 | 22.98 | -0.16 | -0.69 | 0.95 | 1,433 | 769 | 1.86 | 0.33 | -423 | 0 | +499 | +76.4 | 0.95 | 0 | 267 | 0 | 1 | 0.37 | '23/04/24 | 23.04 | 23.16 | 23.02 | 23.14 | +0.09 | +0.39 | 0.61 | 453 | 468 | 0.97 | 0.1 | +29.1 | 0 | +79.7 | +109 | 1.08 | +2 | 267 | 0 | 1 | 0.37 | '23/04/21 | 23.01 | 23.11 | 23.01 | 23.05 | +0.04 | +0.17 | 0.43 | 496 | 412 | 1.2 | 0.11 | +16 | 0 | +357 | +373 | 1.07 | -5 | 265 | +1 | 1 | 0.38 | '23/04/20 | 23.11 | 23.11 | 23.01 | 23.01 | -0.1 | -0.43 | 0.43 | 621 | 508 | 1.22 | 0.14 | -151 | 0 | +256 | +105 | 1.06 | -3 | 270 | 0 | 0 | 0 | '23/04/19 | 23.13 | 23.24 | 23.11 | 23.11 | -0.02 | -0.09 | 0.56 | 527 | 471 | 1.12 | 0.12 | +11 | 0 | +361 | +372 | 1.11 | 0 | 273 | 0 | 0 | 0 | '23/04/18 | 23.13 | 23.17 | 23.1 | 23.13 | 0 | 0 | 0.3 | 638 | 655 | 0.97 | 0.15 | -69 | 0 | +385 | +316 | 1.1 | -2 | 273 | 0 | 0 | 0 | '23/04/17 | 23.11 | 23.15 | 23.09 | 23.13 | +0.02 | +0.09 | 0.26 | 693 | 701 | 0.99 | 0.16 | -239 | 0 | +88.8 | -150 | 1.12 | -6 | 275 | 0 | 0 | 0 | '23/04/14 | 23.05 | 23.13 | 23.04 | 23.11 | +0.06 | +0.26 | 0.39 | 973 | 581 | 1.67 | 0.22 | -72.8 | 0 | +435 | +362 | 1.19 | -1 | 281 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 23.01 | 23.09 | 23 | 23.05 | +0.04 | +0.17 | 0.39 | 887 | 548 | 1.62 | 0.2 | -140 | 0 | +128 | -12.1 | 1.21 | +1 | 282 | 0 | 0 | 0 | '23/04/12 | 22.99 | 23.05 | 22.99 | 23.01 | +0.03 | +0.13 | 0.26 | 518 | 456 | 1.14 | 0.12 | -30 | 0 | +104 | +74.2 | 1.25 | -18 | 281 | 0 | 0 | 0 | '23/04/11 | 22.89 | 23.03 | 22.89 | 22.98 | +0.1 | +0.44 | 0.61 | 921 | 575 | 1.6 | 0.21 | +65 | 0 | +451 | +516 | 1.26 | 0 | 299 | 0 | 0 | 0 | '23/04/10 | 22.8 | 22.89 | 22.8 | 22.88 | +0.1 | +0.44 | 0.4 | 754 | 536 | 1.41 | 0.17 | +43 | 0 | +425 | +468 | 1.24 | +3 | 299 | 0 | 0 | 0 | '23/04/07 | 22.88 | 22.88 | 22.76 | 22.78 | -0.04 | -0.18 | 0.53 | 410 | 600 | 0.68 | 0.09 | +9 | 0 | +22.8 | +31.8 | 1.23 | 0 | 296 | 0 | 0 | 0 | '23/04/06 | 22.81 | 22.88 | 22.77 | 22.82 | +0.01 | +0.04 | 0.48 | 1,063 | 778 | 1.37 | 0.24 | -146 | 0 | +259 | +113 | 1.23 | 0 | 296 | 0 | 0 | 0 | '23/03/31 | 22.75 | 22.92 | 22.75 | 22.81 | +0.09 | +0.4 | 0.75 | 756 | 589 | 1.28 | 0.17 | +182 | 0 | +295 | +477 | 1.27 | 0 | 296 | 0 | 0 | 0 | '23/03/30 | 22.7 | 22.77 | 22.7 | 22.72 | +0.03 | +0.13 | 0.31 | 749 | 490 | 1.53 | 0.17 | -7 | 0 | +404 | +397 | 1.21 | 0 | 296 | 0 | 0 | 0 |
|