|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.42 | 35.29 | +0.13 | +0.37% | 0.14% | 35.39 | 35.44 | 35.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 649.6萬 | 93 | 2張/筆 | 35.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 1,289萬 | 113 | 3.2張/筆 | 35.27元 | -0.16 (-0.45%) | 連漲連跌: 首日上漲 ( +0.13元 / +0.37%) 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 35.42元 (+0.13元/ +0.37%) | 成交張數: 183張 | 成交金額: 650萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第136低 | 近2日新高 | 首日上漲 (+0.13元/ +0.37%) | 第346低 | 近29日新低 | 第1418高 | 近29日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.42元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 35.26 | 35.35 | 35.32 | 35.52 | 35.35 | 34.44 | 36.06 | 36.35 | 39.5 | 40.29 | - | - | - | 35.21 | 漲跌價 | +0.16 | +0.07 | +0.1 | -0.1 | +0.07 | +0.98 | -0.64 | -0.93 | -4.08 | -4.87 | - | - | - | +0.21 | 漲跌幅 | +0.45% | +0.2% | +0.28% | -0.28% | +0.2% | +2.85% | -1.77% | -2.56% | -10.3% | -12.1% | - | - | - | +0.6% | 振幅 | 1.05% | 1.41% | 1.53% | 1.94% | 2.83% | 4.91% | 7.6% | 12% | 15.9% | 28.1% | - | - | - | 2.84% | 成交張數 | 1,309 | 2,138 | 3,803 | 7,977 | 1.98萬 | 5.2萬 | 10.1萬 | 17.8萬 | 24.4萬 | 42.1萬 | - | - | - | 2.58萬 | 成交金額 | 4,636萬 | 7,555萬 | 1.34億 | 2.82億 | 6.99億 | 18.3億 | 35.6億 | 64億 | 89.4億 | 165億 | - | - | - | 9.11億 | 週轉率 | 4.33% | 7.08% | 12.6% | 26.4% | 65.4% | 172% | 333% | 590% | 808% | 1392% | - | - | - | 85.4% |
結算價 35.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 35.39 | 35.44 | 35.39 | 35.42 | +0.13 | +0.37 | 0.14 | 183 | 93 | 1.97 | 0.06 | +37 | 0 | +21.9 | +58.9 | 1.42 | 0 | 50 | 0 | 0 | 0 | '24/04/22 | 35.33 | 35.33 | 35.23 | 35.29 | -0.16 | -0.45 | 0.28 | 365 | 113 | 3.23 | 0.13 | +1 | 0 | -7.8 | -6.8 | 1.3 | +6 | 50 | 0 | 0 | 0 | '24/04/19 | 35.26 | 35.6 | 35.26 | 35.45 | +0.19 | +0.54 | 0.96 | 760 | 139 | 5.47 | 0.27 | -20 | 0 | +60.6 | +40.6 | 1.3 | -2 | 44 | 0 | 0 | 0 | '24/04/18 | 35.24 | 35.33 | 35.24 | 35.26 | +0.13 | +0.37 | 0.26 | 356 | 101 | 3.53 | 0.13 | -2 | 0 | -173 | -175 | 1.38 | 0 | 46 | 0 | 0 | 0 | '24/04/17 | 35.13 | 35.16 | 35.1 | 35.13 | -0.22 | -0.62 | 0.17 | 473 | 149 | 3.18 | 0.17 | -3 | 0 | -281 | -284 | 1.39 | +3 | 46 | 0 | 0 | 0 | '24/04/16 | 35.25 | 35.38 | 35.25 | 35.35 | +0.14 | +0.4 | 0.37 | 415 | 145 | 2.86 | 0.15 | -3 | 0 | +122 | +119 | 1.4 | 0 | 43 | 0 | 0 | 0 | '24/04/15 | 35.25 | 35.3 | 35.21 | 35.21 | +0.06 | +0.17 | 0.26 | 473 | 146 | 3.24 | 0.17 | 0 | 0 | -63.7 | -63.7 | 1.41 | 0 | 43 | 0 | 0 | 0 | '24/04/12 | 35.12 | 35.19 | 35.09 | 35.15 | 0 | 0 | 0.28 | 311 | 116 | 2.68 | 0.11 | -47 | 0 | -163 | -210 | 1.41 | +3 | 43 | 0 | 0 | 0 | '24/04/11 | 35.06 | 35.17 | 35.06 | 35.15 | -0.21 | -0.59 | 0.31 | 276 | 159 | 1.74 | 0.1 | 0 | 0 | -58.8 | -58.8 | 1.57 | +1 | 40 | 0 | 0 | 0 | '24/04/10 | 35.38 | 35.38 | 35.34 | 35.36 | +0.04 | +0.11 | 0.11 | 189 | 133 | 1.42 | 0.07 | +19 | 0 | -18.3 | +0.66 | 1.57 | 0 | 39 | 0 | 0 | 0 | '24/04/09 | 35.3 | 35.37 | 35.25 | 35.32 | +0.02 | +0.06 | 0.34 | 325 | 117 | 2.78 | 0.11 | +1 | 0 | -198 | -197 | 1.51 | -5 | 39 | 0 | 0 | 0 | '24/04/08 | 35.39 | 35.43 | 35.29 | 35.3 | -0.13 | -0.37 | 0.4 | 520 | 438 | 1.19 | 0.18 | -5.5 | 0 | +94.9 | +89.4 | 1.53 | -1 | 44 | 0 | 0 | 0 | '24/04/03 | 35.51 | 35.51 | 35.4 | 35.43 | -0.11 | -0.31 | 0.31 | 817 | 231 | 3.54 | 0.29 | -14 | 0 | -141 | -155 | 1.55 | 0 | 45 | 0 | 0 | 0 | '24/04/02 | 35.49 | 35.55 | 35.49 | 35.54 | -0.14 | -0.39 | 0.17 | 374 | 154 | 2.43 | 0.13 | -14 | 0 | -196 | -210 | 1.6 | +6 | 45 | 0 | 0 | 0 | '24/04/01 | 35.64 | 35.68 | 35.62 | 35.68 | +0.04 | +0.11 | 0.17 | 355 | 115 | 3.09 | 0.13 | +17.5 | 0 | -29.7 | -12.2 | 1.64 | 0 | 39 | 0 | 0 | 0 | '24/03/29 | 35.69 | 35.69 | 35.62 | 35.64 | 0 | 0 | 0.2 | 357 | 159 | 2.24 | 0.13 | -3 | 0 | +58.2 | +55.2 | 1.58 | -2 | 39 | 0 | 0 | 0 | '24/03/28 | 35.63 | 35.74 | 35.63 | 35.64 | +0.03 | +0.08 | 0.31 | 297 | 199 | 1.49 | 0.11 | -8.5 | 0 | +52.7 | +44.2 | 1.59 | 0 | 41 | 0 | 0 | 0 | '24/03/27 | 35.58 | 35.61 | 35.57 | 35.61 | +0.08 | +0.23 | 0.11 | 221 | 65 | 3.4 | 0.08 | +4 | 0 | +91.1 | +95.1 | 1.62 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 35.52 | 35.56 | 35.4 | 35.53 | +0.01 | +0.03 | 0.45 | 522 | 202 | 2.58 | 0.19 | -8 | 0 | +119 | +111 | 1.61 | 0 | 41 | 0 | 0 | 0 | '24/03/25 | 35.61 | 35.75 | 35.45 | 35.52 | 0 | 0 | 0.84 | 387 | 207 | 1.87 | 0.14 | -15 | 0 | -133 | -148 | 1.64 | 0 | 41 | 0 | 0 | 0 | '24/03/22 | 35.4 | 35.54 | 35.37 | 35.52 | +0.21 | +0.59 | 0.48 | 404 | 71 | 5.69 | 0.14 | +26 | 0 | +34 | +60 | 1.69 | 0 | 41 | 0 | 0 | 0 | '24/03/21 | 35.35 | 35.45 | 35.27 | 35.31 | +0.01 | +0.03 | 0.51 | 373 | 111 | 3.36 | 0.13 | 0 | 0 | -99.4 | -99.4 | 1.6 | 0 | 41 | 0 | 0 | 0 | '24/03/20 | 35.24 | 35.3 | 35.19 | 35.3 | +0.16 | +0.46 | 0.31 | 267 | 86 | 3.1 | 0.09 | +15 | 0 | -64.8 | -49.8 | 1.6 | 0 | 41 | 0 | 0 | 0 | '24/03/19 | 35 | 35.14 | 35 | 35.14 | +0.14 | +0.4 | 0.4 | 472 | 107 | 4.41 | 0.17 | -37 | 0 | -171 | -208 | 1.82 | 0 | 41 | 0 | 0 | 0 | '24/03/18 | 34.99 | 35.02 | 34.95 | 35 | -0.07 | -0.2 | 0.2 | 828 | 328 | 2.52 | 0.29 | -2 | 0 | -464 | -466 | 1.99 | +1 | 41 | 0 | 0 | 0 | '24/03/15 | 35.22 | 35.36 | 35.21 | 35.35 | -0.06 | -0.17 | 0.42 | 282 | 153 | 1.84 | 0.1 | -2 | 0 | -142 | -144 | 1.99 | 0 | 40 | 0 | 0 | 0 | '24/03/14 | 35.44 | 35.46 | 35.39 | 35.41 | -0.07 | -0.2 | 0.2 | 284 | 178 | 1.6 | 0.1 | -9 | 0 | -158 | -167 | 2 | 0 | 40 | 0 | 0 | 0 | '24/03/13 | 35.46 | 35.5 | 35.43 | 35.48 | -0.1 | -0.28 | 0.2 | 247 | 172 | 1.44 | 0.09 | -9 | 0 | -21.4 | -30.4 | 2.03 | -2 | 40 | 0 | 0 | 0 | '24/03/12 | 35.67 | 35.67 | 35.58 | 35.58 | -0.1 | -0.28 | 0.25 | 425 | 169 | 2.51 | 0.15 | -5 | 0 | -60.9 | -65.9 | 2.06 | 0 | 42 | 0 | 0 | 0 | '24/03/11 | 35.65 | 35.69 | 35.65 | 35.68 | +0.03 | +0.08 | 0.11 | 152 | 113 | 1.35 | 0.05 | -5 | 0 | -40.8 | -45.8 | 2.08 | +1 | 42 | 0 | 0 | 0 | '24/03/08 | 35.62 | 35.66 | 35.58 | 35.65 | +0.03 | +0.08 | 0.22 | 248 | 150 | 1.65 | 0.09 | -10 | 0 | -31.8 | -41.8 | 2.1 | -1 | 41 | 0 | 0 | 0 | '24/03/07 | 35.57 | 35.63 | 35.56 | 35.62 | +0.06 | +0.17 | 0.2 | 223 | 181 | 1.23 | 0.08 | +7 | 0 | +3.03 | +10 | 2.13 | +1 | 42 | 0 | 0 | 0 | '24/03/06 | 35.53 | 35.59 | 35.53 | 35.56 | +0.19 | +0.54 | 0.17 | 210 | 111 | 1.89 | 0.07 | +20 | 0 | -4.8 | +15.2 | 2.11 | 0 | 41 | 0 | 0 | 0 | '24/03/05 | 35.39 | 35.39 | 35.34 | 35.37 | -0.03 | -0.08 | 0.14 | 297 | 161 | 1.84 | 0.11 | +53 | 0 | -159 | -106 | 2.04 | 0 | 41 | 0 | 0 | 0 | '24/03/04 | 35.4 | 35.46 | 35.37 | 35.4 | +0.07 | +0.2 | 0.25 | 371 | 168 | 2.21 | 0.13 | +1 | 0 | -154 | -153 | 1.89 | +15 | 41 | 0 | 0 | 0 | '24/03/01 | 35.33 | 35.36 | 35.31 | 35.33 | 0 | 0 | 0.14 | 529 | 134 | 3.95 | 0.19 | -43 | 0 | -71.8 | -115 | 1.88 | +1 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 35.32 | 35.38 | 35.32 | 35.33 | +0.09 | +0.26 | 0.17 | 228 | 120 | 1.9 | 0.08 | -4 | 0 | -40.4 | -44.4 | 2.03 | 0 | 25 | 0 | 0 | 0 | '24/02/27 | 35.27 | 35.28 | 35.22 | 35.24 | -0.03 | -0.09 | 0.17 | 150 | 96 | 1.56 | 0.05 | +6 | 0 | -66.8 | -60.8 | 2.05 | 0 | 25 | 0 | 0 | 0 | '24/02/26 | 35.23 | 35.32 | 35.23 | 35.27 | +0.22 | +0.63 | 0.26 | 237 | 117 | 2.02 | 0.08 | -1 | 0 | -44.8 | -45.8 | 2.03 | 0 | 25 | 0 | 0 | 0 | '24/02/23 | 35.02 | 35.05 | 35 | 35.05 | -0.03 | -0.09 | 0.14 | 454 | 155 | 2.93 | 0.16 | -3 | 0 | -345 | -348 | 2.03 | 0 | 25 | 0 | 0 | 0 | '24/02/22 | 35.03 | 35.1 | 34.95 | 35.08 | -0.07 | -0.2 | 0.43 | 386 | 147 | 2.62 | 0.14 | -4 | 0 | -249 | -253 | 2.08 | 0 | 25 | 0 | 0 | 0 | '24/02/21 | 35.1 | 35.15 | 35.08 | 35.15 | +0.09 | +0.26 | 0.2 | 179 | 85 | 2.11 | 0.06 | 0 | 0 | -150 | -150 | 2.09 | 0 | 25 | 0 | 0 | 0 | '24/02/20 | 34.98 | 35.07 | 34.98 | 35.06 | +0.08 | +0.23 | 0.26 | 205 | 110 | 1.86 | 0.07 | -3 | 0 | -5.72 | -8.72 | 2.09 | 0 | 25 | 0 | 0 | 0 | '24/02/19 | 34.95 | 34.99 | 34.9 | 34.98 | -0.1 | -0.29 | 0.26 | 341 | 165 | 2.06 | 0.12 | -4 | 0 | -226 | -230 | 2.22 | 0 | 25 | 0 | 0 | 0 | '24/02/16 | 35.12 | 35.12 | 35.05 | 35.08 | -0.04 | -0.11 | 0.2 | 497 | 159 | 3.13 | 0.17 | -171 | 0 | -53.6 | -225 | 2.24 | 0 | 25 | 0 | 0 | 0 | '24/02/15 | 35.09 | 35.15 | 35.06 | 35.12 | -0.36 | -1.01 | 0.25 | 584 | 328 | 1.78 | 0.21 | -132 | 0 | -298 | -430 | 2.89 | 0 | 25 | 0 | 0 | 0 | '24/02/05 | 35.39 | 35.49 | 35.39 | 35.48 | -0.3 | -0.84 | 0.28 | 297 | 179 | 1.66 | 0.11 | -2 | 0 | -110 | -112 | 3.4 | 0 | 25 | 0 | 0 | 0 | '24/02/02 | 35.9 | 35.9 | 35.75 | 35.78 | +0.01 | +0.03 | 0.42 | 453 | 129 | 3.51 | 0.16 | -6 | 0 | -22.8 | -28.8 | 3.4 | 0 | 25 | 0 | 0 | 0 | '24/02/01 | 35.72 | 35.8 | 35.68 | 35.77 | +0.23 | +0.65 | 0.34 | 489 | 120 | 4.07 | 0.17 | +184 | 0 | +99.5 | +283 | 3.49 | 0 | 25 | 0 | 0 | 0 | '24/01/31 | 35.38 | 35.54 | 35.37 | 35.54 | +0.21 | +0.59 | 0.48 | 218 | 78 | 2.79 | 0.08 | -11 | 0 | -7.63 | -18.6 | 2.78 | 0 | 25 | 0 | 0 | 0 | '24/01/30 | 35.31 | 35.34 | 35.25 | 35.33 | +0.13 | +0.37 | 0.26 | 128 | 64 | 2 | 0.05 | -4 | 0 | -12.1 | -16.1 | 2.71 | 0 | 25 | 0 | 0 | 0 | '24/01/29 | 35.3 | 35.3 | 35.16 | 35.2 | -0.12 | -0.34 | 0.4 | 605 | 91 | 6.65 | 0.21 | -74 | 0 | +40.3 | -33.7 | 2.73 | 0 | 25 | 0 | 0 | 0 | '24/01/26 | 35.28 | 35.32 | 35.27 | 35.32 | +0.16 | +0.46 | 0.14 | 319 | 69 | 4.62 | 0.11 | -18 | 0 | -147 | -165 | 3.01 | 0 | 25 | 0 | 0 | 0 | '24/01/25 | 35.23 | 35.23 | 35.08 | 35.16 | -0.15 | -0.42 | 0.42 | 230 | 108 | 2.13 | 0.08 | -9 | 0 | -83.2 | -92.2 | 3.07 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 35.29 | 35.35 | 35.28 | 35.31 | -0.04 | -0.11 | 0.2 | 176 | 76 | 2.32 | 0.06 | -1 | 0 | -65.5 | -66.5 | 3.11 | 0 | 25 | 0 | 0 | 0 | '24/01/23 | 35.29 | 35.35 | 35.25 | 35.35 | +0.06 | +0.17 | 0.28 | 585 | 95 | 6.15 | 0.21 | +108 | 0 | -98.6 | +9.35 | 3.11 | 0 | 25 | 0 | 0 | 0 | '24/01/22 | 35.29 | 35.3 | 35.21 | 35.29 | -0.01 | -0.03 | 0.25 | 258 | 124 | 2.08 | 0.09 | -47 | 0 | -31 | -78 | 2.71 | 0 | 25 | 0 | 0 | 0 | '24/01/19 | 35.39 | 35.39 | 35.29 | 35.3 | -0.34 | -0.95 | 0.28 | 302 | 146 | 2.07 | 0.11 | -24 | 0 | -178 | -202 | 2.88 | +1 | 25 | 0 | 0 | 0 | '24/01/18 | 35.67 | 35.67 | 35.6 | 35.64 | -0.07 | -0.2 | 0.2 | 629 | 84 | 7.49 | 0.22 | -32 | 0 | +34.2 | +2.19 | 2.97 | 0 | 24 | 0 | 0 | 0 | '24/01/17 | 35.63 | 35.75 | 35.6 | 35.71 | 0 | 0 | 0.42 | 338 | 72 | 4.7 | 0.12 | +141 | 0 | -55.8 | +85.2 | 3.21 | 0 | 24 | 0 | 0 | 0 | '24/01/16 | 35.61 | 35.74 | 35.59 | 35.71 | +0.1 | +0.28 | 0.42 | 426 | 113 | 3.77 | 0.15 | +139 | 0 | +0.27 | +139 | 2.66 | 0 | 24 | 0 | 0 | 0 | '24/01/15 | 35.52 | 35.64 | 35.44 | 35.61 | +0.28 | +0.79 | 0.57 | 428 | 104 | 4.11 | 0.15 | +189 | 0 | -121 | +67.8 | 2.12 | 0 | 24 | 0 | 0 | 0 | '24/01/12 | 35.36 | 35.42 | 35.33 | 35.33 | +0.12 | +0.34 | 0.26 | 228 | 74 | 3.08 | 0.08 | +1 | 0 | -33.4 | -32.4 | 1.39 | 0 | 24 | 0 | 0 | 0 | '24/01/11 | 35.2 | 35.25 | 35.19 | 35.21 | -0.04 | -0.11 | 0.17 | 219 | 64 | 3.42 | 0.08 | +3 | 0 | -127 | -124 | 1.39 | 0 | 24 | 0 | 0 | 0 | '24/01/10 | 35.23 | 35.3 | 35.23 | 35.25 | +0.12 | +0.34 | 0.2 | 841 | 59 | 14.2 | 0.3 | -4 | 0 | -16.1 | -20.1 | 1.34 | 0 | 24 | 0 | 0 | 0 | '24/01/09 | 34.98 | 35.13 | 34.98 | 35.13 | +0.2 | +0.57 | 0.43 | 396 | 74 | 5.36 | 0.14 | +19 | 0 | -54.6 | -35.6 | 1.35 | 0 | 24 | 0 | 0 | 0 | '24/01/08 | 35.04 | 35.04 | 34.92 | 34.93 | -0.25 | -0.71 | 0.34 | 572 | 202 | 2.83 | 0.2 | -8 | 0 | -119 | -127 | 1.28 | 0 | 24 | 0 | 0 | 0 | '24/01/05 | 35.23 | 35.37 | 35.15 | 35.18 | -0.19 | -0.54 | 0.62 | 240 | 106 | 2.27 | 0.08 | 0 | 0 | -97.8 | -97.8 | 1.34 | 0 | 24 | 0 | 0 | 0 | '24/01/04 | 35.4 | 35.45 | 35.37 | 35.37 | +0.09 | +0.26 | 0.23 | 136 | 71 | 1.92 | 0.05 | -25 | 0 | -61.3 | -86.3 | 1.34 | 0 | 24 | 0 | 0 | 0 | '24/01/03 | 35.21 | 35.28 | 35.2 | 35.28 | +0.17 | +0.48 | 0.23 | 157 | 74 | 2.13 | 0.06 | +4 | 0 | -43.9 | -39.9 | 1.44 | 0 | 24 | 0 | 0 | 0 | '24/01/02 | 35.08 | 35.12 | 34.97 | 35.11 | -0.1 | -0.28 | 0.43 | 267 | 116 | 2.3 | 0.09 | +32 | 0 | -162 | -130 | 1.42 | 0 | 24 | 0 | 0 | 0 | '23/12/29 | 35.28 | 35.28 | 35.13 | 35.21 | -0.07 | -0.2 | 0.43 | 402 | 104 | 3.86 | 0.14 | +40 | 0 | -40.5 | -0.5 | 1.29 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 35.4 | 35.4 | 35.19 | 35.28 | -0.05 | -0.14 | 0.59 | 574 | 155 | 3.7 | 0.2 | -53 | 0 | -68.2 | -121 | 1.14 | 0 | 24 | 0 | 0 | 0 | '23/12/27 | 35.4 | 35.4 | 35.29 | 35.33 | -0.07 | -0.2 | 0.31 | 417 | 118 | 3.53 | 0.15 | 0 | 0 | -27.7 | -27.7 | 1.35 | 0 | 24 | 0 | 0 | 0 | '23/12/26 | 35.53 | 35.53 | 35.39 | 35.4 | -0.14 | -0.39 | 0.39 | 356 | 144 | 2.47 | 0.13 | -22 | 0 | -53.2 | -75.2 | 1.35 | 0 | 24 | 0 | 0 | 0 | '23/12/25 | 35.64 | 35.71 | 35.53 | 35.54 | -0.03 | -0.08 | 0.51 | 249 | 92 | 2.7 | 0.09 | -65 | 0 | +79.2 | +14.2 | 1.43 | 0 | 24 | 0 | 0 | 0 | '23/12/22 | 35.67 | 35.67 | 35.54 | 35.57 | -0.15 | -0.42 | 0.36 | 294 | 97 | 3.03 | 0.1 | -8 | 0 | -71.9 | -79.9 | 1.69 | -3 | 24 | 0 | 0 | 0 | '23/12/21 | 35.73 | 35.78 | 35.69 | 35.72 | +0.11 | +0.31 | 0.25 | 913 | 89 | 10.3 | 0.33 | -7 | 0 | +134 | +127 | 1.72 | 0 | 27 | 0 | 0 | 0 | '23/12/20 | 35.61 | 35.62 | 35.58 | 35.61 | +0.05 | +0.14 | 0.11 | 400 | 105 | 3.81 | 0.14 | -3 | 0 | +82.7 | +79.7 | 1.75 | 0 | 27 | 0 | 0 | 0 | '23/12/19 | 35.6 | 35.61 | 35.55 | 35.56 | -0.06 | -0.17 | 0.17 | 404 | 125 | 3.23 | 0.14 | +55 | 0 | -89.8 | -34.8 | 1.12 | +1 | 27 | 0 | 0 | 0 | '23/12/18 | 35.62 | 35.67 | 35.56 | 35.62 | +0.14 | +0.39 | 0.31 | 443 | 223 | 1.99 | 0.16 | -8 | 0 | +55.2 | +47.2 | 0.9 | -1 | 26 | 0 | 0 | 0 | '23/12/15 | 35.82 | 35.89 | 35.75 | 35.81 | +0.03 | +0.08 | 0.39 | 1,286 | 190 | 6.77 | 0.46 | +67 | 0 | -285 | -218 | 0.93 | 0 | 27 | 0 | 0 | 0 | '23/12/14 | 35.97 | 35.98 | 35.75 | 35.78 | +0.35 | +0.99 | 0.65 | 600 | 177 | 3.39 | 0.21 | -13 | 0 | -149 | -162 | 0.67 | +1 | 27 | 0 | 0 | 0 | '23/12/13 | 35.38 | 35.45 | 35.38 | 35.43 | +0.08 | +0.23 | 0.2 | 298 | 93 | 3.21 | 0.11 | -1 | 0 | -76.4 | -77.4 | 0.72 | 0 | 26 | 0 | 0 | 0 | '23/12/12 | 35.26 | 35.36 | 35.26 | 35.35 | +0.04 | +0.11 | 0.28 | 120 | 64 | 1.88 | 0.04 | -1 | 0 | -28.4 | -29.4 | 0.72 | 0 | 26 | 0 | 0 | 0 | '23/12/11 | 35.21 | 35.32 | 35.21 | 35.31 | +0.04 | +0.11 | 0.31 | 453 | 101 | 4.48 | 0.16 | -2 | 0 | -10.8 | -12.8 | 0.73 | +1 | 26 | 0 | 0 | 0 | '23/12/08 | 35.48 | 35.48 | 35.24 | 35.27 | -0.21 | -0.59 | 0.68 | 780 | 209 | 3.73 | 0.28 | +26 | 0 | -175 | -149 | 0.77 | 0 | 25 | 0 | 0 | 0 | '23/12/07 | 35.5 | 35.61 | 35.48 | 35.48 | +0.11 | +0.31 | 0.37 | 377 | 177 | 2.13 | 0.13 | +15 | 0 | +12 | +27 | 0.66 | 0 | 25 | 0 | 0 | 0 | '23/12/06 | 35.37 | 35.4 | 35.34 | 35.37 | +0.15 | +0.43 | 0.17 | 329 | 136 | 2.42 | 0.12 | +66 | 0 | -81.6 | -15.6 | 0.61 | -3 | 25 | 0 | 0 | 0 | '23/12/05 | 35.21 | 35.22 | 35.16 | 35.22 | +0.15 | +0.43 | 0.17 | 301 | 256 | 1.18 | 0.11 | -17 | 0 | -16.5 | -33.5 | 0.33 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 35.1 | 35.11 | 35.04 | 35.07 | +0.12 | +0.34 | 0.2 | 329 | 117 | 2.81 | 0.12 | +2 | 0 | -125 | -123 | 0.4 | 0 | 28 | 0 | 0 | 0 | '23/12/01 | 34.94 | 34.95 | 34.85 | 34.95 | +0.03 | +0.09 | 0.29 | 163 | 55 | 2.96 | 0.06 | -9 | 0 | -46.8 | -55.8 | 0.41 | 0 | 28 | 0 | 0 | 0 | '23/11/30 | 34.92 | 34.98 | 34.91 | 34.92 | +0.1 | +0.29 | 0.2 | 489 | 96 | 5.09 | 0.17 | +11 | 0 | +123 | +134 | 0.45 | 0 | 28 | 0 | 0 | 0 | '23/11/29 | 34.78 | 34.89 | 34.74 | 34.82 | +0.06 | +0.17 | 0.43 | 477 | 148 | 3.22 | 0.17 | +28 | 0 | -130 | -102 | 0.4 | +1 | 28 | 0 | 0 | 0 | '23/11/28 | 34.9 | 34.9 | 34.75 | 34.76 | +0.11 | +0.32 | 0.43 | 166 | 52 | 3.19 | 0.06 | -8 | 0 | -26.5 | -34.5 | 0.28 | 0 | 27 | 0 | 0 | 0 | '23/11/27 | 34.75 | 34.75 | 34.62 | 34.65 | -0.11 | -0.32 | 0.37 | 193 | 100 | 1.93 | 0.07 | +16 | 0 | -70.4 | -54.4 | 0.31 | 0 | 27 | 0 | 0 | 0 | '23/11/24 | 34.76 | 34.79 | 34.73 | 34.76 | -0.12 | -0.34 | 0.17 | 348 | 84 | 4.15 | 0.12 | +2 | 0 | -93.8 | -91.8 | 0.24 | +3 | 27 | 0 | 0 | 0 | '23/11/23 | 34.85 | 34.95 | 34.85 | 34.88 | +0.12 | +0.35 | 0.29 | 201 | 81 | 2.48 | 0.07 | +5 | 0 | -61.8 | -56.8 | 0.23 | 0 | 24 | 0 | 0 | 0 | '23/11/22 | 34.76 | 34.77 | 34.68 | 34.76 | 0 | 0 | 0.26 | 312 | 54 | 5.78 | 0.11 | -4 | 0 | -75.7 | -79.7 | 0.21 | 0 | 24 | 0 | 0 | 0 | '23/11/21 | 34.98 | 34.98 | 34.72 | 34.76 | -0.09 | -0.26 | 0.75 | 291 | 147 | 1.98 | 0.1 | -78 | 0 | -132 | -210 | 0.23 | 0 | 24 | 0 | 0 | 0 | '23/11/20 | 35.04 | 35.04 | 34.82 | 34.85 | -0.19 | -0.54 | 0.63 | 3,266 | 158 | 20.7 | 1.14 | -20 | 0 | -223 | -243 | 0.57 | -10 | 24 | 0 | 0 | 0 | '23/11/17 | 35.25 | 35.25 | 35.03 | 35.04 | +0.02 | +0.06 | 0.63 | 1,227 | 166 | 7.39 | 0.43 | +2 | 0 | -148 | -146 | 0.66 | 0 | 34 | 0 | 0 | 0 | '23/11/16 | 35.16 | 35.16 | 34.99 | 35.02 | -0.24 | -0.68 | 0.48 | 1,059 | 146 | 7.25 | 0.37 | -99 | 0 | -108 | -207 | 0.65 | +10 | 34 | 0 | 0 | 0 | '23/11/15 | 35.38 | 35.38 | 35.24 | 35.26 | +0.2 | +0.57 | 0.4 | 472 | 92 | 5.13 | 0.17 | +7 | 0 | -43.5 | -36.5 | 1.09 | 0 | 24 | 0 | 0 | 0 | '23/11/14 | 35.02 | 35.06 | 34.96 | 35.06 | +0.02 | +0.06 | 0.29 | 158 | 56 | 2.83 | 0.06 | -2 | 0 | -36.8 | -38.8 | 1.06 | -3 | 24 | 0 | 0 | 0 | '23/11/13 | 35.07 | 35.07 | 35 | 35.04 | -0.04 | -0.11 | 0.2 | 223 | 83 | 2.69 | 0.08 | -61 | 0 | -19.2 | -80.2 | 1.07 | -4 | 27 | 0 | 0 | 0 | '23/11/10 | 34.97 | 35.08 | 34.97 | 35.08 | -0.24 | -0.68 | 0.31 | 3,141 | 90 | 34.9 | 1.1 | +199 | 0 | -243 | -44.2 | 1.34 | 0 | 31 | 0 | 0 | 0 | '23/11/09 | 35.22 | 35.34 | 35.22 | 35.32 | +0.27 | +0.77 | 0.34 | 117 | 84 | 1.4 | 0.04 | +2 | 0 | -36.8 | -34.8 | 0.46 | -1 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 35.11 | 35.11 | 35.02 | 35.05 | +0.11 | +0.31 | 0.26 | 160 | 70 | 2.28 | 0.06 | +28 | 0 | -30.7 | -2.74 | 0.45 | 0 | 32 | 0 | 0 | 0 | '23/11/07 | 34.93 | 34.95 | 34.89 | 34.94 | -0.04 | -0.11 | 0.17 | 681 | 437 | 1.56 | 0.24 | -1 | 0 | +396 | +395 | 0.33 | -1 | 32 | 0 | 0 | 0 | '23/11/06 | 35.16 | 35.16 | 34.95 | 34.98 | +0.08 | +0.23 | 0.6 | 421 | 122 | 3.45 | 0.15 | +13 | 0 | -129 | -116 | 0.33 | -1 | 33 | 0 | 0 | 0 | '23/11/03 | 34.9 | 34.95 | 34.89 | 34.9 | +0.02 | +0.06 | 0.17 | 117 | 79 | 1.48 | 0.04 | 0 | 0 | -50.6 | -50.6 | 0.27 | 0 | 34 | 0 | 0 | 0 | '23/11/02 | 35.01 | 35.01 | 34.85 | 34.88 | +0.41 | +1.19 | 0.46 | 481 | 101 | 4.76 | 0.17 | -51 | 0 | -180 | -231 | 0.29 | +1 | 34 | 0 | 0 | 0 | '23/11/01 | 34.43 | 34.47 | 34.38 | 34.47 | -0.07 | -0.2 | 0.26 | 126 | 51 | 2.47 | 0.04 | +2 | 0 | -50.3 | -48.3 | 0.52 | 0 | 33 | 0 | 0 | 0 | '23/10/31 | 34.52 | 34.56 | 34.43 | 34.54 | -0.04 | -0.12 | 0.38 | 451 | 48 | 9.4 | 0.16 | -2 | 0 | -56.8 | -58.8 | 0.51 | 0 | 33 | 0 | 0 | 0 | '23/10/30 | 34.67 | 34.67 | 34.56 | 34.58 | +0.01 | +0.03 | 0.32 | 376 | 102 | 3.69 | 0.13 | -8 | 0 | -42.7 | -50.7 | 0.52 | +1 | 33 | 0 | 0 | 0 | '23/10/27 | 34.58 | 34.6 | 34.55 | 34.57 | +0.19 | +0.55 | 0.15 | 201 | 65 | 3.1 | 0.07 | -5 | 0 | -89.8 | -94.8 | 0.59 | +1 | 32 | 0 | 0 | 0 | '23/10/26 | 34.29 | 34.4 | 34.29 | 34.38 | -0.21 | -0.61 | 0.32 | 287 | 117 | 2.45 | 0.1 | 0 | 0 | -136 | -136 | 0.61 | 0 | 31 | 0 | 0 | 0 | '23/10/25 | 34.56 | 34.6 | 34.56 | 34.59 | +0.15 | +0.44 | 0.12 | 1,334 | 69 | 19.3 | 0.46 | +13 | 0 | -45.3 | -32.3 | 0.61 | 0 | 31 | 0 | 0 | 0 | '23/10/24 | 34.39 | 34.44 | 34.35 | 34.44 | +0.23 | +0.67 | 0.26 | 301 | 66 | 4.56 | 0.1 | +41 | 0 | -103 | -61.8 | 0.59 | 0 | 31 | 0 | 0 | 0 | '23/10/23 | 34.22 | 34.25 | 34.19 | 34.21 | +0.01 | +0.03 | 0.18 | 194 | 104 | 1.87 | 0.07 | -12 | 0 | -55.8 | -67.8 | 0.38 | 0 | 31 | 0 | 0 | 0 | '23/10/20 | 34.17 | 34.21 | 34.15 | 34.2 | -0.01 | -0.03 | 0.18 | 170 | 82 | 2.08 | 0.06 | +3 | 0 | -24.8 | -21.8 | 0.44 | -5 | 31 | 0 | 0 | 0 | '23/10/19 | 34.22 | 34.31 | 34.2 | 34.21 | -0.26 | -0.75 | 0.32 | 355 | 151 | 2.35 | 0.12 | -1 | 0 | -129 | -130 | 0.42 | +2 | 36 | 0 | 0 | 0 | '23/10/18 | 34.52 | 34.53 | 34.44 | 34.47 | -0.22 | -0.63 | 0.26 | 379 | 141 | 2.69 | 0.13 | -8 | 0 | -140 | -148 | 0.43 | +3 | 34 | 0 | 0 | 0 | '23/10/17 | 34.75 | 34.75 | 34.67 | 34.69 | -0.2 | -0.57 | 0.23 | 164 | 104 | 1.58 | 0.06 | -17 | 0 | -65.4 | -82.4 | 0.47 | +1 | 31 | 0 | 0 | 0 | '23/10/16 | 34.83 | 34.89 | 34.82 | 34.89 | +0.11 | +0.32 | 0.2 | 144 | 52 | 2.76 | 0.05 | -35 | 0 | +33.1 | -1.87 | 0.56 | 0 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 34.65 | 34.78 | 34.62 | 34.78 | -0.18 | -0.51 | 0.46 | 108 | 85 | 1.27 | 0.04 | +1 | 0 | -98.8 | -97.8 | 0.74 | 0 | 30 | 0 | 0 | 0 | '23/10/12 | 34.92 | 35.02 | 34.91 | 34.96 | +0.32 | +0.92 | 0.32 | 452 | 93 | 4.86 | 0.16 | -118 | 0 | +5.74 | -112 | 0.74 | -1 | 30 | 0 | 0 | 0 | '23/10/11 | 34.71 | 34.72 | 34.62 | 34.64 | +0.04 | +0.12 | 0.29 | 355 | 133 | 2.67 | 0.12 | +1 | 0 | -119 | -118 | 1.35 | 0 | 31 | 0 | 0 | 0 | '23/10/06 | 34.61 | 34.64 | 34.6 | 34.6 | -0.06 | -0.17 | 0.12 | 317 | 104 | 3.05 | 0.11 | +2 | 0 | -108 | -106 | 1.35 | +5 | 31 | 0 | 0 | 0 | '23/10/05 | 34.64 | 34.71 | 34.64 | 34.66 | +0.17 | +0.49 | 0.2 | 272 | 60 | 4.53 | 0.09 | -18 | 0 | -17.9 | -35.9 | 1.34 | +10 | 26 | 0 | 0 | 0 | '23/10/04 | 34.49 | 34.51 | 34.45 | 34.49 | -0.3 | -0.86 | 0.17 | 365 | 171 | 2.13 | 0.13 | -32 | 0 | -25.5 | -57.5 | 1.43 | 0 | 16 | 0 | 0 | 0 | '23/10/03 | 34.7 | 34.79 | 34.69 | 34.79 | -0.1 | -0.29 | 0.29 | 298 | 95 | 3.14 | 0.1 | +93 | 0 | -150 | -56.8 | 1.6 | 0 | 16 | 0 | 0 | 0 | '23/10/02 | 34.9 | 34.9 | 34.82 | 34.89 | -0.04 | -0.11 | 0.23 | 550 | 121 | 4.55 | 0.19 | -25 | 0 | +66.5 | +41.5 | 1.11 | 0 | 16 | 0 | 0 | 0 | '23/09/28 | 34.92 | 34.94 | 34.88 | 34.93 | -0.12 | -0.34 | 0.17 | 1,691 | 80 | 21.1 | 0.59 | +14 | 0 | -43.1 | -29.1 | 1.24 | 0 | 16 | 0 | 0 | 0 | '23/09/27 | 35.04 | 35.09 | 35.04 | 35.05 | +0.07 | +0.2 | 0.14 | 470 | 64 | 7.34 | 0.16 | +3 | 0 | -16.8 | -13.8 | 1.17 | -2 | 16 | 0 | 0 | 0 | '23/09/26 | 34.94 | 34.98 | 34.87 | 34.98 | -0.19 | -0.54 | 0.31 | 341 | 121 | 2.82 | 0.12 | +2 | 0 | -56.8 | -54.8 | 0.87 | +2 | 18 | 0 | 0 | 0 | '23/09/25 | 35.16 | 35.19 | 35.13 | 35.17 | +0.13 | +0.37 | 0.17 | 185 | 61 | 3.03 | 0.07 | -34 | 0 | +11.2 | -22.8 | 0.86 | 0 | 16 | 0 | 0 | 0 | '23/09/22 | 35.1 | 35.1 | 35.01 | 35.04 | -0.13 | -0.37 | 0.26 | 392 | 117 | 3.35 | 0.14 | -92 | 0 | -57.8 | -150 | 1.03 | 0 | 16 | 0 | 0 | 0 | '23/09/21 | 35.03 | 35.17 | 35.03 | 35.17 | -0.09 | -0.26 | 0.4 | 247 | 68 | 3.64 | 0.09 | 0 | 0 | -137 | -137 | 1.55 | 0 | 16 | 0 | 0 | 0 | '23/09/20 | 35.26 | 35.26 | 35.23 | 35.26 | -0.11 | -0.31 | 0.08 | 1,550 | 65 | 23.8 | 0.55 | +13 | 0 | -100 | -87.3 | 1.55 | 0 | 16 | 0 | 0 | 0 | '23/09/19 | 35.29 | 35.37 | 35.29 | 35.37 | +0.19 | +0.54 | 0.23 | 103 | 55 | 1.88 | 0.04 | -9 | 0 | -10.4 | -19.4 | 1.48 | 0 | 16 | 0 | 0 | 0 | '23/09/18 | 35.37 | 35.37 | 35.16 | 35.18 | -0.19 | -0.54 | 0.59 | 468 | 188 | 2.49 | 0.16 | -35 | 0 | -300 | -335 | 1.53 | 0 | 16 | 0 | 0 | 0 | '23/09/15 | 35.65 | 35.71 | 35.65 | 35.71 | -0.01 | -0.03 | 0.17 | 105 | 64 | 1.64 | 0.04 | -1 | 0 | -76.1 | -77.1 | 1.72 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 35.74 | 35.77 | 35.7 | 35.72 | 0 | 0 | 0.2 | 104 | 68 | 1.53 | 0.04 | -7 | 0 | -62 | -69 | 1.68 | 0 | 16 | 0 | 0 | 0 | '23/09/13 | 35.77 | 35.77 | 35.7 | 35.72 | 0 | 0 | 0.2 | 178 | 75 | 2.37 | 0.06 | -33 | 0 | -51.3 | -84.3 | 1.71 | 0 | 16 | 0 | 0 | 0 | '23/09/12 | 35.66 | 35.72 | 35.65 | 35.72 | +0.05 | +0.14 | 0.2 | 189 | 60 | 3.15 | 0.07 | -5 | 0 | -109 | -114 | 4.49 | +1 | 16 | 0 | 0 | 0 | '23/09/11 | 35.8 | 35.8 | 35.65 | 35.67 | -0.22 | -0.61 | 0.42 | 570 | 145 | 3.93 | 0.2 | -64 | 0 | -105 | -169 | 4.4 | 0 | 15 | 0 | 0 | 0 | '23/09/08 | 35.91 | 35.91 | 35.85 | 35.89 | +0.2 | +0.56 | 0.17 | 385 | 73 | 5.27 | 0.14 | +3 | 0 | -84.6 | -81.6 | 4.85 | 0 | 15 | 0 | 0 | 0 | '23/09/07 | 35.65 | 35.69 | 35.62 | 35.69 | -0.07 | -0.2 | 0.2 | 253 | 85 | 2.98 | 0.09 | +1 | 0 | -82.4 | -81.4 | 4.83 | 0 | 15 | 0 | 0 | 0 | '23/09/06 | 35.77 | 35.77 | 35.69 | 35.76 | -0.02 | -0.06 | 0.22 | 260 | 58 | 4.48 | 0.09 | -6 | 0 | -19.3 | -25.3 | 4.96 | 0 | 15 | 0 | 0 | 0 | '23/09/05 | 35.78 | 35.8 | 35.76 | 35.78 | -0.02 | -0.06 | 0.11 | 90.8 | 58 | 1.57 | 0.03 | +1 | 0 | -72.8 | -71.8 | 4.99 | -1 | 15 | 0 | 0 | 0 | '23/09/04 | 35.8 | 35.8 | 35.75 | 35.8 | -0.16 | -0.44 | 0.14 | 184 | 87 | 2.11 | 0.07 | +4 | 0 | -103 | -98.8 | 4.98 | -1 | 16 | 0 | 0 | 0 | '23/09/01 | 35.96 | 35.97 | 35.87 | 35.96 | -0.03 | -0.08 | 0.28 | 323 | 64 | 5.05 | 0.12 | +88 | 0 | -101 | -13.1 | 4.96 | 0 | 17 | 0 | 0 | 0 | '23/08/31 | 35.91 | 36 | 35.91 | 35.99 | +0.08 | +0.22 | 0.25 | 239 | 61 | 3.92 | 0.09 | +30 | 0 | -60.3 | -30.3 | 4.49 | 0 | 17 | 0 | 0 | 0 | '23/08/30 | 35.9 | 35.92 | 35.88 | 35.91 | +0.14 | +0.39 | 0.11 | 221 | 62 | 3.57 | 0.08 | 0 | 0 | -21.5 | -21.5 | 4.33 | 0 | 17 | 0 | 0 | 0 | '23/08/29 | 35.77 | 35.78 | 35.75 | 35.77 | +0.16 | +0.45 | 0.08 | 154 | 52 | 2.97 | 0.06 | +1 | 0 | -59.2 | -58.2 | 4.33 | -6 | 17 | 0 | 0 | 0 | '23/08/28 | 35.6 | 35.62 | 35.51 | 35.61 | +0.06 | +0.17 | 0.31 | 164 | 52 | 3.16 | 0.06 | -64 | 0 | +3.2 | -60.8 | 4.33 | +3 | 23 | 0 | 0 | 0 | '23/08/25 | 35.53 | 35.58 | 35.53 | 35.55 | +0.01 | +0.03 | 0.14 | 221 | 50 | 4.41 | 0.08 | -9 | 0 | -110 | -119 | 4.67 | 0 | 20 | 0 | 0 | 0 | '23/08/24 | 35.77 | 35.77 | 35.53 | 35.54 | +0.09 | +0.25 | 0.68 | 292 | 76 | 3.84 | 0.1 | -20 | 0 | -48.6 | -68.6 | 4.72 | 0 | 20 | 0 | 0 | 0 | '23/08/23 | 35.43 | 35.51 | 35.43 | 35.45 | +0.04 | +0.11 | 0.23 | 171 | 58 | 2.94 | 0.06 | +14 | 0 | -50.7 | -36.7 | 4.82 | 0 | 20 | 0 | 0 | 0 | '23/08/22 | 35.46 | 35.46 | 35.34 | 35.41 | -0.16 | -0.45 | 0.34 | 3,361 | 102 | 33 | 1.19 | +32 | 0 | -57.1 | -25.1 | 4.88 | +1 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 35.63 | 35.63 | 35.56 | 35.57 | -0.06 | -0.17 | 0.2 | 3,848 | 117 | 32.9 | 1.37 | -126 | 0 | -7.36 | -133 | 4.7 | 0 | 19 | 0 | 0 | 0 | '23/08/18 | 35.66 | 35.66 | 35.59 | 35.63 | +0.08 | +0.23 | 0.2 | 3,718 | 100 | 37.2 | 1.32 | -20 | 0 | +0.44 | -19.6 | 5.39 | +2 | 19 | 0 | 0 | 0 | '23/08/17 | 35.52 | 35.58 | 35.52 | 35.55 | -0.18 | -0.5 | 0.17 | 432 | 83 | 5.21 | 0.15 | -5 | 0 | -263 | -268 | 5.82 | 0 | 17 | 0 | 0 | 0 | '23/08/16 | 35.8 | 35.8 | 35.67 | 35.73 | -0.01 | -0.03 | 0.36 | 135 | 54 | 2.5 | 0.05 | -26 | 0 | -22.8 | -48.8 | 5.85 | 0 | 17 | 0 | 0 | 0 | '23/08/15 | 35.79 | 35.79 | 35.69 | 35.74 | -0.11 | -0.31 | 0.28 | 458 | 67 | 6.83 | 0.16 | -17 | 0 | +17.9 | +0.89 | 6 | 0 | 17 | 0 | 0 | 0 | '23/08/14 | 35.72 | 35.87 | 35.72 | 35.85 | +0.02 | +0.06 | 0.42 | 148 | 62 | 2.39 | 0.05 | -10 | 0 | +0.78 | -9.22 | 6.1 | 0 | 17 | 0 | 0 | 0 | '23/08/11 | 35.8 | 35.87 | 35.8 | 35.83 | -0.23 | -0.64 | 0.19 | 245 | 69 | 3.55 | 0.09 | +54 | 0 | -126 | -72.2 | 6.16 | 0 | 17 | 0 | 0 | 0 | '23/08/10 | 36.12 | 36.12 | 36.06 | 36.06 | -0.12 | -0.33 | 0.17 | 230 | 65 | 3.55 | 0.08 | -12 | 0 | -53 | -65 | 5.85 | 0 | 17 | 0 | 0 | 0 | '23/08/09 | 36.22 | 36.25 | 36.12 | 36.18 | +0.2 | +0.56 | 0.36 | 239 | 70 | 3.41 | 0.09 | -17 | 0 | -4.68 | -21.7 | 5.92 | +2 | 17 | 0 | 0 | 0 | '23/08/08 | 35.86 | 35.98 | 35.86 | 35.98 | +0.09 | +0.25 | 0.33 | 244 | 76 | 3.21 | 0.09 | +39 | 0 | +76.3 | +115 | 6.2 | 0 | 15 | 0 | 0 | 0 | '23/08/07 | 35.93 | 35.93 | 35.83 | 35.89 | +0.26 | +0.73 | 0.28 | 1,588 | 83 | 19.1 | 0.57 | 0 | 0 | -77.4 | -77.4 | 5.96 | -1 | 15 | 0 | 0 | 0 | '23/08/04 | 35.62 | 35.68 | 35.57 | 35.63 | -0.24 | -0.67 | 0.31 | 851 | 164 | 5.19 | 0.3 | -260 | 0 | -409 | -669 | 5.96 | +1 | 16 | 0 | 0 | 0 | '23/08/02 | 35.82 | 35.87 | 35.77 | 35.87 | -0.01 | -0.03 | 0.28 | 312 | 66 | 4.72 | 0.11 | +50 | 0 | -178 | -128 | 7.52 | 0 | 15 | 0 | 0 | 0 | '23/08/01 | 35.79 | 35.91 | 35.79 | 35.88 | +0.17 | +0.48 | 0.34 | 519 | 91 | 5.7 | 0.19 | -1 | 0 | -42.2 | -43.2 | 7.22 | 0 | 15 | 0 | 0 | 0 | '23/07/31 | 35.71 | 35.76 | 35.7 | 35.71 | 0 | 0 | 0.17 | 348 | 77 | 4.53 | 0.12 | -82 | 0 | -49.6 | -132 | 7.45 | 0 | 15 | 0 | 0 | 0 | '23/07/28 | 35.57 | 35.73 | 35.57 | 35.71 | -0.05 | -0.14 | 0.45 | 1,569 | 94 | 16.7 | 0.56 | -19 | 0 | -311 | -330 | 1.9 | 0 | 15 | 0 | 0 | 0 | '23/07/27 | 35.73 | 35.78 | 35.7 | 35.76 | 0 | 0 | 0.22 | 272 | 37 | 7.36 | 0.1 | -7 | 0 | -16.2 | -23.2 | 2.03 | 0 | 15 | 0 | 0 | 0 | '23/07/26 | 35.81 | 35.84 | 35.75 | 35.76 | -0.05 | -0.14 | 0.25 | 166 | 55 | 3.01 | 0.06 | 0 | 0 | -24.9 | -24.9 | 2.07 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 35.84 | 35.85 | 35.81 | 35.81 | -0.11 | -0.31 | 0.11 | 251 | 88 | 2.86 | 0.09 | -1 | 0 | -58.7 | -59.7 | 2.07 | 0 | 15 | 0 | 0 | 0 | '23/07/24 | 35.79 | 35.95 | 35.79 | 35.92 | +0.14 | +0.39 | 0.45 | 149 | 46 | 3.23 | 0.05 | +17 | 0 | -18 | -1.05 | 2.08 | 0 | 15 | 0 | 0 | 0 | '23/07/21 | 35.74 | 35.78 | 35.69 | 35.78 | -0.03 | -0.08 | 0.25 | 184 | 49 | 3.75 | 0.07 | 0 | 0 | -64.6 | -64.6 | 1.97 | 0 | 15 | 0 | 0 | 0 | '23/07/20 | 35.9 | 35.9 | 35.81 | 35.81 | +0.01 | +0.03 | 0.25 | 125 | 45 | 2.79 | 0.04 | -20 | 0 | +13 | -6.99 | 1.97 | 0 | 15 | 0 | 0 | 0 | '23/07/19 | 35.71 | 35.84 | 35.71 | 35.8 | +0.14 | +0.39 | 0.36 | 1,894 | 56 | 33.8 | 0.68 | 0 | 0 | -34.6 | -34.6 | 2.1 | 0 | 15 | 0 | 0 | 0 | '23/07/18 | 35.62 | 35.69 | 35.62 | 35.66 | +0.04 | +0.11 | 0.2 | 265 | 54 | 4.92 | 0.09 | +41 | 0 | -47.5 | -6.48 | 2.1 | 0 | 15 | 0 | 0 | 0 | '23/07/17 | 35.61 | 35.62 | 35.54 | 35.62 | +0.04 | +0.11 | 0.22 | 375 | 56 | 6.7 | 0.13 | +35 | 0 | +12.7 | +47.7 | 1.83 | 0 | 15 | 0 | 0 | 0 | '23/07/14 | 35.64 | 35.68 | 35.58 | 35.58 | 0 | 0 | 0.28 | 134 | 39 | 3.43 | 0.05 | -31 | 0 | +7.84 | -23.2 | 1.6 | 0 | 15 | 0 | 0 | 0 | '23/07/13 | 35.7 | 35.7 | 35.58 | 35.58 | +0.09 | +0.25 | 0.34 | 193 | 44 | 4.39 | 0.07 | -32 | 0 | +4.41 | -27.6 | 1.81 | 0 | 15 | 0 | 0 | 0 | '23/07/12 | 35.54 | 35.54 | 35.49 | 35.49 | -0.04 | -0.11 | 0.14 | 81.4 | 22 | 3.7 | 0.03 | -6 | 0 | -2.79 | -8.79 | 2.02 | 0 | 15 | 0 | 0 | 0 | '23/07/11 | 35.5 | 35.58 | 35.5 | 35.53 | +0.25 | +0.71 | 0.23 | 190 | 53 | 3.59 | 0.07 | -2 | 0 | -30.8 | -32.8 | 2.06 | 0 | 15 | 0 | 0 | 0 | '23/07/10 | 35.25 | 35.29 | 35.21 | 35.28 | 0 | 0 | 0.23 | 336 | 74 | 4.55 | 0.12 | -11 | 0 | -226 | -237 | 2.14 | 0 | 15 | 0 | 0 | 0 | '23/07/07 | 35.24 | 35.29 | 35.21 | 35.28 | -0.19 | -0.54 | 0.23 | 232 | 72 | 3.22 | 0.08 | +11 | 0 | -158 | -147 | 2.21 | 0 | 15 | 0 | 0 | 0 | '23/07/06 | 35.48 | 35.48 | 35.41 | 35.47 | -0.13 | -0.37 | 0.2 | 146 | 60 | 2.43 | 0.05 | -14 | 0 | -19.8 | -33.8 | 2.14 | 0 | 15 | 0 | 0 | 0 | '23/07/05 | 35.57 | 35.6 | 35.53 | 35.6 | +0.03 | +0.08 | 0.2 | 95.4 | 37 | 2.58 | 0.03 | +2 | 0 | +0.33 | +2.33 | 2.23 | 0 | 15 | 0 | 0 | 0 | '23/07/04 | 35.59 | 35.59 | 35.53 | 35.57 | -0.06 | -0.17 | 0.17 | 168 | 80 | 2.1 | 0.06 | -14 | 0 | -24.4 | -38.4 | 2.22 | 0 | 15 | 0 | 0 | 0 | '23/07/03 | 35.68 | 35.68 | 35.6 | 35.63 | -0.01 | -0.03 | 0.22 | 151 | 75 | 2.01 | 0.05 | -1 | 0 | -64.8 | -65.8 | 2.32 | 0 | 15 | 0 | 0 | 0 | '23/06/30 | 35.66 | 35.66 | 35.62 | 35.64 | -0.21 | -0.59 | 0.11 | 98.4 | 30 | 3.28 | 0.04 | -1 | 0 | -25.2 | -26.2 | 2.32 | +2 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 35.9 | 35.91 | 35.85 | 35.85 | +0.05 | +0.14 | 0.17 | 158 | 47 | 3.37 | 0.06 | +5 | 0 | +19.5 | +24.5 | 2.33 | 0 | 13 | 0 | 0 | 0 | '23/06/28 | 35.78 | 35.8 | 35.71 | 35.8 | +0.02 | +0.06 | 0.25 | 126 | 32 | 3.93 | 0.04 | -1 | 0 | +36.8 | +35.8 | 2.3 | 0 | 13 | 0 | 0 | 0 | '23/06/27 | 35.87 | 35.89 | 35.78 | 35.78 | +0.04 | +0.11 | 0.31 | 160 | 50 | 3.21 | 0.06 | -5 | 0 | +34.8 | +29.8 | 2.3 | 0 | 13 | 0 | 0 | 0 | '23/06/26 | 35.75 | 35.78 | 35.72 | 35.74 | +0.07 | +0.2 | 0.17 | 180 | 52 | 3.46 | 0.06 | +7 | 0 | -9.17 | -2.17 | 2.34 | 0 | 13 | 0 | 0 | 0 | '23/06/21 | 35.66 | 35.7 | 35.65 | 35.67 | +0.2 | +0.56 | 0.14 | 131 | 48 | 2.73 | 0.05 | +20 | 0 | -24 | -4.04 | 2.29 | 0 | 13 | 0 | 0 | 0 | '23/06/20 | 35.37 | 35.47 | 35.37 | 35.47 | +0.04 | +0.11 | 0.28 | 293 | 64 | 4.58 | 0.1 | -2 | 0 | +136 | +134 | 2.15 | -1 | 13 | 0 | 0 | 0 | '23/06/19 | 35.39 | 35.45 | 35.38 | 35.43 | +0.02 | +0.06 | 0.2 | 135 | 66 | 2.05 | 0.05 | +3 | 0 | +74.4 | +77.4 | 2.17 | 0 | 14 | 0 | 0 | 0 | '23/06/16 | 35.42 | 35.44 | 35.4 | 35.41 | +0.22 | +0.63 | 0.11 | 134 | 54 | 2.48 | 0.05 | -30 | 0 | +51 | +21 | 2.15 | 0 | 14 | 0 | 0 | 0 | '23/06/15 | 35.57 | 35.59 | 35.49 | 35.52 | -0.05 | -0.14 | 0.28 | 244 | 119 | 2.05 | 0.09 | +51 | 0 | -138 | -86.8 | 2.35 | 0 | 14 | 0 | 0 | 0 | '23/06/14 | 35.57 | 35.58 | 35.54 | 35.57 | -0.24 | -0.67 | 0.11 | 158 | 90 | 1.75 | 0.06 | -44 | 0 | -89.7 | -134 | 2.07 | 0 | 14 | 0 | 0 | 0 | '23/06/13 | 35.85 | 35.85 | 35.76 | 35.81 | +0.05 | +0.14 | 0.25 | 182 | 69 | 2.63 | 0.07 | -25 | 0 | +57.8 | +32.8 | 2.38 | 0 | 14 | 0 | 0 | 0 | '23/06/12 | 35.76 | 35.78 | 35.7 | 35.76 | -0.05 | -0.14 | 0.22 | 98.6 | 48 | 2.05 | 0.04 | -4 | 0 | -3 | -7 | 2.56 | 0 | 14 | 0 | 0 | 0 | '23/06/09 | 35.82 | 35.83 | 35.74 | 35.81 | +0.17 | +0.48 | 0.25 | 207 | 60 | 3.45 | 0.07 | +8 | 0 | +51.2 | +59.2 | 2.59 | 0 | 14 | 0 | 0 | 0 | '23/06/08 | 35.63 | 35.65 | 35.61 | 35.64 | -0.27 | -0.75 | 0.11 | 717 | 89 | 8.06 | 0.26 | -2 | 0 | -30.8 | -32.8 | 2.53 | 0 | 14 | 0 | 0 | 0 | '23/06/07 | 35.91 | 35.91 | 35.87 | 35.91 | +0.12 | +0.34 | 0.11 | 110 | 48 | 2.28 | 0.04 | +6 | 0 | +1.45 | +7.45 | 2.54 | 0 | 14 | 0 | 0 | 0 | '23/06/06 | 35.8 | 35.84 | 35.75 | 35.79 | +0.07 | +0.2 | 0.25 | 232 | 51 | 4.56 | 0.08 | -54 | 0 | +25.1 | -28.9 | 2.5 | 0 | 14 | 0 | 0 | 0 | '23/06/05 | 35.69 | 35.74 | 35.69 | 35.72 | -0.26 | -0.72 | 0.14 | 204 | 69 | 2.96 | 0.07 | -25 | 0 | -65 | -90 | 2.88 | 0 | 14 | 0 | 0 | 0 | '23/06/02 | 36.05 | 36.05 | 35.97 | 35.98 | +0.08 | +0.22 | 0.22 | 162 | 40 | 4.04 | 0.06 | -77 | 0 | +39.1 | -37.9 | 3.06 | +1 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 35.96 | 35.98 | 35.9 | 35.9 | +0.01 | +0.03 | 0.22 | 337 | 54 | 6.24 | 0.12 | -30 | 0 | -15.6 | -45.6 | 3.6 | 0 | 13 | 0 | 0 | 0 | '23/05/31 | 35.73 | 35.91 | 35.73 | 35.89 | +0.34 | +0.96 | 0.51 | 595 | 74 | 8.04 | 0.21 | +231 | 0 | -6.05 | +225 | 3.81 | 0 | 13 | 0 | 0 | 0 | '23/05/30 | 35.62 | 35.62 | 35.5 | 35.55 | +0.06 | +0.17 | 0.34 | 133 | 52 | 2.55 | 0.05 | -5 | 0 | -10 | -15 | 2.19 | 0 | 13 | 0 | 0 | 0 | '23/05/29 | 35.59 | 35.59 | 35.47 | 35.49 | -0.1 | -0.28 | 0.34 | 271 | 173 | 1.57 | 0.1 | -35 | 0 | -143 | -178 | 2.22 | 0 | 13 | 0 | 0 | 0 | '23/05/26 | 35.64 | 35.64 | 35.55 | 35.59 | -0.19 | -0.53 | 0.25 | 239 | 122 | 1.96 | 0.08 | +15 | 0 | -117 | -102 | 2.47 | 0 | 13 | 0 | 0 | 0 | '23/05/25 | 35.86 | 35.86 | 35.78 | 35.78 | -0.18 | -0.5 | 0.22 | 184 | 94 | 1.96 | 0.07 | 0 | 0 | -33.1 | -33.1 | 2.36 | 0 | 13 | 0 | 0 | 0 | '23/05/24 | 35.98 | 36.01 | 35.96 | 35.96 | +0.14 | +0.39 | 0.14 | 249 | 37 | 6.73 | 0.09 | 0 | 0 | -115 | -115 | 2.36 | 0 | 13 | 0 | 0 | 0 | '23/05/23 | 35.79 | 35.85 | 35.78 | 35.82 | -0.1 | -0.28 | 0.19 | 162 | 102 | 1.59 | 0.06 | -5 | 0 | -71.8 | -76.8 | 2.36 | -1 | 13 | 0 | 0 | 0 | '23/05/22 | 35.87 | 35.92 | 35.84 | 35.92 | -0.14 | -0.39 | 0.22 | 307 | 83 | 3.7 | 0.11 | -1 | 0 | -49 | -50 | 2.48 | 0 | 14 | 0 | 0 | 0 | '23/05/19 | 36.11 | 36.12 | 36.05 | 36.06 | -0.28 | -0.77 | 0.19 | 463 | 133 | 3.48 | 0.17 | 0 | 0 | -358 | -358 | 2.49 | +1 | 14 | 0 | 0 | 0 | '23/05/18 | 36.33 | 36.35 | 36.3 | 36.34 | -0.15 | -0.41 | 0.14 | 412 | 87 | 4.74 | 0.15 | -3 | 0 | -256 | -259 | 2.49 | +1 | 13 | 0 | 0 | 0 | '23/05/17 | 36.52 | 36.52 | 36.49 | 36.49 | -0.12 | -0.33 | 0.08 | 131 | 45 | 2.92 | 0.05 | 0 | 0 | -23.8 | -23.8 | 2.51 | 0 | 12 | 0 | 0 | 0 | '23/05/16 | 36.63 | 36.63 | 36.55 | 36.61 | -0.03 | -0.08 | 0.22 | 106 | 39 | 2.71 | 0.04 | -1 | 0 | -15 | -16 | 2.51 | 0 | 12 | 0 | 0 | 0 | '23/05/15 | 36.68 | 36.7 | 36.64 | 36.64 | -0.16 | -0.43 | 0.16 | 147 | 52 | 2.82 | 0.05 | -1 | 0 | -46.3 | -47.3 | 2.52 | 0 | 12 | 0 | 0 | 0 | '23/05/12 | 36.77 | 36.85 | 36.77 | 36.8 | +0.21 | +0.57 | 0.22 | 171 | 44 | 3.89 | 0.06 | +2 | 0 | +54.9 | +56.9 | 2.53 | 0 | 12 | 0 | 0 | 0 | '23/05/11 | 36.54 | 36.63 | 36.53 | 36.59 | +0.18 | +0.49 | 0.27 | 151 | 32 | 4.72 | 0.06 | +6 | 0 | -15.4 | -9.37 | 2.51 | 0 | 12 | 0 | 0 | 0 | '23/05/10 | 36.41 | 36.41 | 36.39 | 36.41 | 0 | 0 | 0.05 | 304 | 69 | 4.41 | 0.11 | +2 | 0 | -16 | -14 | 2.47 | 0 | 12 | 0 | 0 | 0 | '23/05/09 | 36.33 | 36.45 | 36.33 | 36.41 | -0.14 | -0.38 | 0.33 | 141 | 46 | 3.06 | 0.05 | 0 | 0 | -47.1 | -47.1 | 2.46 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 36.6 | 36.71 | 36.55 | 36.55 | -0.11 | -0.3 | 0.44 | 174 | 92 | 1.89 | 0.06 | -1 | 0 | -61.3 | -62.3 | 2.46 | 0 | 12 | 0 | 0 | 0 | '23/05/05 | 36.65 | 36.66 | 36.61 | 36.66 | -0.15 | -0.41 | 0.14 | 166 | 61 | 2.73 | 0.06 | 0 | 0 | -46.2 | -46.2 | 6.11 | 0 | 12 | 0 | 0 | 0 | '23/05/04 | 36.89 | 36.89 | 36.76 | 36.81 | +0.22 | +0.6 | 0.36 | 1,073 | 78 | 13.8 | 0.4 | -4 | 0 | +39.8 | +35.8 | 5.89 | 0 | 12 | 0 | 0 | 0 | '23/05/03 | 36.65 | 36.65 | 36.58 | 36.59 | +0.3 | +0.83 | 0.19 | 530 | 79 | 6.7 | 0.19 | -21 | 0 | +32.7 | +11.7 | 5.92 | 0 | 12 | 0 | 0 | 0 | '23/05/02 | 36.34 | 36.34 | 36.27 | 36.29 | -0.06 | -0.17 | 0.19 | 166 | 44 | 3.77 | 0.06 | -12 | 0 | -34.5 | -46.5 | 6.07 | 0 | 12 | 0 | 0 | 0 | '23/04/28 | 36.3 | 36.36 | 36.22 | 36.35 | -0.08 | -0.22 | 0.38 | 169 | 45 | 3.76 | 0.06 | -3 | 0 | +21.6 | +18.6 | 6.15 | 0 | 12 | 0 | 0 | 0 | '23/04/27 | 36.45 | 36.53 | 36.41 | 36.43 | -0.17 | -0.46 | 0.33 | 170 | 61 | 2.79 | 0.06 | +1 | 0 | -1.42 | -0.42 | 6.18 | 0 | 12 | 0 | 0 | 0 | '23/04/26 | 36.59 | 36.62 | 36.58 | 36.6 | +0.25 | +0.69 | 0.11 | 186 | 76 | 2.44 | 0.07 | -2 | 0 | +18.3 | +16.3 | 6.17 | 0 | 12 | 0 | 0 | 0 | '23/04/25 | 36.28 | 36.35 | 36.26 | 36.35 | +0.29 | +0.8 | 0.25 | 120 | 49 | 2.44 | 0.04 | +21 | 0 | +10.7 | +31.7 | 6.18 | 0 | 12 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|