|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.11 | 32.07 | +0.04 | +0.12% | 0.12% | 32.13 | 32.15 | 32.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,960 | 2.24億 | 520 | 13.4張/筆 | 32.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,447 | 4.95億 | 666 | 23.2張/筆 | 32.08元 | +0.2 (+0.63%) | 連漲連跌: 連3漲 ( +0.34元 / +1.07%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 32.11元 (+0.04元/ +0.12%) | 成交張數: 6,960張 | 成交金額: 2.24億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第140低 | 近14日新高 | 連3漲 (+0.34元/ +1.07%) | 第199高 | 近13日新低 | 第197高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.11元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 31.77 | 31.73 | 31.33 | 31.34 | 32.58 | 30.24 | 33.52 | 39.72 | 41.1 | 42.09 | - | - | - | 32.58 | 漲跌價 | +0.34 | +0.38 | +0.78 | +0.77 | -0.47 | +1.87 | -1.41 | -7.61 | -8.99 | -9.98 | - | - | - | -0.47 | 漲跌幅 | +1.07% | +1.2% | +2.49% | +2.46% | -1.44% | +6.18% | -4.21% | -19.2% | -21.9% | -23.7% | - | - | - | -1.44% | 振幅 | 1.16% | 1.54% | 3% | 3% | 5.34% | 16.8% | 20.6% | 29.5% | 41.2% | 68.8% | - | - | - | 5.34% | 成交張數 | 3.38萬 | 6.33萬 | 14萬 | 26.2萬 | 52.8萬 | 105萬 | 169萬 | 182萬 | 210萬 | 409萬 | - | - | - | 52.8萬 | 成交金額 | 10.8億 | 20.2億 | 44.3億 | 82.9億 | 167億 | 325億 | 534億 | 577億 | 691億 | 1,605億 | - | - | - | 167億 | 週轉率 | 2.98% | 5.58% | 12.3% | 23.1% | 46.5% | 92.6% | 149% | 160% | 185% | 361% | - | - | - | 46.5% |
結算價 32.11元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 32.13 | 32.15 | 32.11 | 32.11 | +0.04 | +0.12 | 0.12 | 6,960 | 520 | 13.4 | 2.24 | +1,579 | 0 | -708 | +871 | | | | | | | '24/03/28 | 32.02 | 32.1 | 32.02 | 32.07 | +0.2 | +0.63 | 0.25 | 15,447 | 666 | 23.2 | 4.95 | +6,425 | 0 | -4,359 | +2,066 | 1.33 | -571 | 627 | 0 | 15 | 2.39 | '24/03/27 | 31.78 | 31.9 | 31.78 | 31.87 | +0.1 | +0.31 | 0.38 | 11,391 | 415 | 27.4 | 3.63 | +3,442 | 0 | -3,271 | +171 | 1.76 | -8 | 1,198 | 0 | 15 | 1.25 | '24/03/26 | 31.77 | 31.8 | 31.66 | 31.77 | -0.04 | -0.13 | 0.44 | 12,178 | 745 | 16.4 | 3.86 | +1,663 | 0 | -2,603 | -940 | 1.46 | +9 | 1,206 | 0 | 15 | 1.24 | '24/03/25 | 31.92 | 32.01 | 31.74 | 31.81 | +0.08 | +0.25 | 0.85 | 17,285 | 821 | 21 | 5.51 | +4,159 | 0 | -3,000 | +1,159 | 1.32 | -1,055 | 1,197 | 0 | 15 | 1.25 | '24/03/22 | 31.57 | 31.74 | 31.55 | 31.73 | +0.33 | +1.05 | 0.61 | 23,037 | 736 | 31.3 | 7.3 | +10,679 | 0 | -10,791 | -112 | 2.07 | -60 | 2,252 | 0 | 15 | 0.67 | '24/03/21 | 31.45 | 31.45 | 31.34 | 31.4 | -0.05 | -0.16 | 0.35 | 14,093 | 683 | 20.6 | 4.42 | +713 | 0 | -3,046 | -2,333 | 1.14 | +6 | 2,312 | 0 | 15 | 0.65 | '24/03/20 | 31.41 | 31.47 | 31.4 | 31.45 | +0.13 | +0.42 | 0.22 | 11,652 | 649 | 18 | 3.66 | +3,284 | 0 | -3,694 | -410 | 1.51 | -1 | 2,306 | 0 | 15 | 0.65 | '24/03/19 | 31.22 | 31.34 | 31.21 | 31.32 | +0.06 | +0.19 | 0.42 | 14,816 | 726 | 20.4 | 4.63 | +3,750 | 0 | -4,533 | -783 | 2 | -510 | 2,307 | 0 | 15 | 0.65 | '24/03/18 | 31.29 | 31.35 | 31.26 | 31.26 | -0.07 | -0.22 | 0.29 | 13,135 | 1,194 | 11 | 4.11 | +875 | 0 | -3,533 | -2,658 | 1.82 | +909 | 2,817 | 0 | 15 | 0.53 | '24/03/15 | 31.21 | 31.36 | 31.21 | 31.33 | -0.25 | -0.79 | 0.47 | 16,105 | 1,009 | 16 | 5.04 | +5,486 | 0 | -7,857 | -2,371 | 1.75 | +871 | 1,908 | 0 | 15 | 0.79 | '24/03/14 | 31.64 | 31.65 | 31.57 | 31.58 | -0.17 | -0.54 | 0.25 | 7,026 | 822 | 8.55 | 2.22 | +889 | 0 | -2,440 | -1,551 | 1.29 | +1 | 1,037 | 0 | 15 | 1.45 | '24/03/13 | 31.76 | 31.78 | 31.7 | 31.75 | -0.26 | -0.81 | 0.25 | 7,831 | 809 | 9.68 | 2.49 | -13.5 | 0 | -1,128 | -1,142 | 1.22 | -15 | 1,036 | 0 | 15 | 1.45 | '24/03/12 | 32.02 | 32.03 | 31.98 | 32.01 | -0.1 | -0.31 | 0.16 | 6,574 | 648 | 10.2 | 2.1 | -109 | 0 | -111 | -220 | 1.22 | -112 | 1,051 | -150 | 15 | 1.43 | '24/03/11 | 32.08 | 32.11 | 32.06 | 32.11 | 0 | 0 | 0.16 | 9,063 | 583 | 15.6 | 2.91 | +1,565 | 0 | -1,622 | -56.6 | 1.24 | -40 | 1,163 | 0 | 165 | 14.2 | '24/03/08 | 32.1 | 32.12 | 32.04 | 32.11 | +0.01 | +0.03 | 0.25 | 8,827 | 676 | 13.1 | 2.83 | +571 | 0 | -1,048 | -477 | 1.1 | -3 | 1,203 | 0 | 165 | 13.7 | '24/03/07 | 32.11 | 32.14 | 32.05 | 32.1 | +0.19 | +0.6 | 0.28 | 10,401 | 849 | 12.2 | 3.34 | +1,774 | 0 | -1,045 | +729 | 1.89 | +38 | 1,206 | +150 | 165 | 13.7 | '24/03/06 | 31.81 | 31.93 | 31.81 | 31.91 | +0.34 | +1.08 | 0.38 | 11,007 | 845 | 13 | 3.51 | +5,287 | 0 | -2,753 | +2,534 | 1.74 | -23 | 1,168 | 0 | 15 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.53 | 31.57 | 31.49 | 31.57 | +0.01 | +0.03 | 0.25 | 8,800 | 596 | 14.8 | 2.77 | +2,894 | 0 | -3,139 | -245 | 1.26 | -270 | 1,191 | 0 | 15 | 1.26 | '24/03/04 | 31.61 | 31.63 | 31.54 | 31.56 | +0.11 | +0.35 | 0.29 | 13,115 | 660 | 19.9 | 4.14 | +4,637 | 0 | -3,436 | +1,201 | 1.49 | -1,028 | 1,461 | 0 | 15 | 1.03 | '24/03/01 | 31.43 | 31.49 | 31.4 | 31.45 | +0.17 | +0.54 | 0.29 | 11,356 | 516 | 22 | 3.57 | +5,087 | 0 | -4,121 | +966 | 1.64 | -1 | 2,489 | 0 | 15 | 0.6 | '24/02/29 | 31.33 | 31.36 | 31.28 | 31.28 | -0.06 | -0.19 | 0.26 | 11,693 | 728 | 16.1 | 3.66 | +4,254 | 0 | -5,569 | -1,315 | 2.36 | +360 | 2,490 | 0 | 15 | 0.6 | '24/02/27 | 31.27 | 31.37 | 31.27 | 31.34 | -0.19 | -0.6 | 0.32 | 13,523 | 726 | 18.6 | 4.24 | +4,454 | 0 | -5,762 | -1,308 | 1.99 | +66 | 2,130 | 0 | 15 | 0.7 | '24/02/26 | 31.48 | 31.55 | 31.45 | 31.53 | +0.6 | +1.94 | 0.32 | 12,330 | 1,025 | 12 | 3.89 | +863 | 0 | -2,454 | -1,591 | 1.6 | +608 | 2,064 | 0 | 15 | 0.73 | '24/02/23 | 30.9 | 30.94 | 30.9 | 30.93 | +0.08 | +0.26 | 0.13 | 6,106 | 594 | 10.3 | 1.89 | +1,573 | 0 | -1,801 | -228 | 1.53 | +41 | 1,456 | 0 | 15 | 1.03 | '24/02/22 | 30.81 | 30.89 | 30.79 | 30.85 | -0.1 | -0.32 | 0.32 | 8,987 | 1,118 | 8.04 | 2.77 | +511 | 0 | -2,672 | -2,161 | 1.39 | -7 | 1,415 | 0 | 15 | 1.06 | '24/02/21 | 30.86 | 30.96 | 30.86 | 30.95 | +0.05 | +0.16 | 0.32 | 5,986 | 579 | 10.3 | 1.85 | +1,706 | 0 | -3,073 | -1,367 | 1.18 | +16 | 1,422 | 0 | 15 | 1.05 | '24/02/20 | 30.85 | 30.9 | 30.82 | 30.9 | -0.02 | -0.06 | 0.26 | 6,337 | 1,021 | 6.21 | 1.95 | +690 | 0 | -2,729 | -2,039 | 1.04 | +129 | 1,406 | 0 | 15 | 1.07 | '24/02/19 | 30.91 | 30.94 | 30.88 | 30.92 | -0.02 | -0.06 | 0.19 | 9,116 | 947 | 9.63 | 2.82 | +1,152 | 0 | -2,612 | -1,460 | 0.99 | +74 | 1,277 | 0 | 15 | 1.17 | '24/02/16 | 31.06 | 31.06 | 30.94 | 30.94 | -0.22 | -0.71 | 0.39 | 9,325 | 2,135 | 4.37 | 2.89 | -868 | 0 | -3,831 | -4,699 | 0.88 | +79 | 1,203 | 0 | 15 | 1.25 | '24/02/15 | 31.08 | 31.16 | 31.06 | 31.16 | -0.63 | -1.98 | 0.31 | 12,128 | 1,969 | 6.16 | 3.77 | +117 | 0 | -4,254 | -4,137 | 0.7 | +218 | 1,124 | -20 | 15 | 1.33 | '24/02/05 | 31.76 | 31.85 | 31.76 | 31.79 | -0.51 | -1.58 | 0.28 | 9,171 | 1,347 | 6.81 | 2.92 | -3,265 | 0 | +1,427 | -1,838 | 0.51 | -65 | 906 | 0 | 35 | 3.86 | '24/02/02 | 32.36 | 32.36 | 32.22 | 32.3 | +0.24 | +0.75 | 0.44 | 6,938 | 704 | 9.86 | 2.24 | +603 | 0 | +160 | +763 | 0.82 | -22 | 971 | 0 | 35 | 3.6 | '24/02/01 | 31.97 | 32.11 | 31.94 | 32.06 | +0.32 | +1.01 | 0.54 | 12,767 | 929 | 13.7 | 4.09 | +5,580 | 0 | -3,559 | +2,021 | 0.76 | -164 | 993 | 0 | 35 | 3.52 | '24/01/31 | 31.5 | 31.75 | 31.5 | 31.74 | +0.31 | +0.99 | 0.8 | 7,477 | 571 | 13.1 | 2.37 | +547 | 0 | -821 | -274 | 0.48 | -10 | 1,157 | 0 | 35 | 3.03 | '24/01/30 | 31.32 | 31.43 | 31.24 | 31.43 | +0.41 | +1.32 | 0.61 | 6,726 | 501 | 13.4 | 2.11 | +181 | 0 | +88.8 | +270 | 0.84 | +11 | 1,167 | 0 | 35 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.08 | 31.12 | 30.96 | 31.02 | -0.12 | -0.39 | 0.51 | 6,106 | 703 | 8.69 | 1.89 | -101 | 0 | -954 | -1,055 | 0.83 | -53 | 1,156 | +23 | 35 | 3.03 | '24/01/26 | 31.08 | 31.14 | 31.07 | 31.14 | +0.17 | +0.55 | 0.23 | 6,137 | 584 | 10.5 | 1.91 | +841 | 0 | -984 | -143 | 0.84 | -5 | 1,209 | +5 | 12 | 0.99 | '24/01/25 | 30.9 | 30.97 | 30.84 | 30.97 | -0.2 | -0.64 | 0.42 | 9,053 | 1,058 | 8.56 | 2.8 | +258 | 0 | -2,789 | -2,531 | 0.76 | +85 | 1,214 | -22 | 7 | 0.58 | '24/01/24 | 31.07 | 31.18 | 31.07 | 31.17 | -0.17 | -0.54 | 0.35 | 6,947 | 525 | 13.2 | 2.16 | -169 | 0 | -1,135 | -1,304 | 0.74 | -1 | 1,129 | 0 | 29 | 2.57 | '24/01/23 | 31.31 | 31.37 | 31.25 | 31.34 | +0.04 | +0.13 | 0.38 | 4,722 | 441 | 10.7 | 1.48 | +650 | 0 | -1,018 | -368 | 0.76 | -24 | 1,130 | +22 | 29 | 2.57 | '24/01/22 | 31.3 | 31.33 | 31.22 | 31.3 | +0.22 | +0.71 | 0.35 | 7,287 | 457 | 16 | 2.28 | +622 | 0 | -540 | +82.2 | 0.69 | +36 | 1,154 | -10 | 7 | 0.61 | '24/01/19 | 31.19 | 31.2 | 31.06 | 31.08 | -0.55 | -1.74 | 0.44 | 10,515 | 1,618 | 6.5 | 3.27 | -1,814 | 0 | -1,634 | -3,448 | 0.64 | +7 | 1,118 | +7 | 17 | 1.52 | '24/01/18 | 31.63 | 31.64 | 31.6 | 31.63 | -0.01 | -0.03 | 0.13 | 6,270 | 405 | 15.5 | 1.98 | -43 | 0 | -692 | -735 | 0.43 | -1 | 1,111 | +10 | 10 | 0.9 | '24/01/17 | 31.58 | 31.68 | 31.56 | 31.64 | -0.26 | -0.82 | 0.38 | 6,938 | 675 | 10.3 | 2.19 | +984 | 0 | -2,102 | -1,118 | 0.53 | +94 | 1,112 | 0 | 0 | 0 | '24/01/16 | 32 | 32.12 | 31.99 | 32.11 | -0.04 | -0.12 | 0.4 | 7,812 | 645 | 12.1 | 2.5 | +1,430 | 0 | -1,986 | -556 | 1.87 | -11 | 1,018 | 0 | 0 | 0 | '24/01/15 | 31.99 | 32.16 | 31.97 | 32.15 | +0.14 | +0.44 | 0.59 | 6,150 | 529 | 11.6 | 1.97 | +504 | 0 | -823 | -319 | 1.84 | -78 | 1,029 | 0 | 0 | 0 | '24/01/12 | 31.94 | 32.03 | 31.93 | 32.01 | +0.12 | +0.38 | 0.31 | 7,062 | 396 | 17.8 | 2.26 | +1,896 | 0 | -1,964 | -68 | 1.79 | +40 | 1,107 | 0 | 0 | 0 | '24/01/11 | 31.9 | 31.9 | 31.84 | 31.89 | -0.03 | -0.09 | 0.19 | 5,226 | 431 | 12.1 | 1.67 | +535 | 0 | -961 | -426 | 1.62 | -61 | 1,067 | -6 | 0 | 0 | '24/01/10 | 31.92 | 31.97 | 31.88 | 31.92 | -0.02 | -0.06 | 0.28 | 5,986 | 399 | 15 | 1.91 | +755 | 0 | -766 | -10.6 | 1.59 | -11 | 1,128 | -4 | 6 | 0.53 | '24/01/09 | 31.84 | 31.96 | 31.8 | 31.94 | +0.3 | +0.95 | 0.51 | 5,875 | 450 | 13 | 1.87 | +696 | 0 | -723 | -26.8 | 1.56 | -31 | 1,139 | 0 | 10 | 0.88 | '24/01/08 | 31.79 | 31.81 | 31.63 | 31.64 | -0.38 | -1.19 | 0.56 | 7,180 | 1,420 | 5.06 | 2.27 | +51 | 0 | -2,269 | -2,218 | 1.54 | +25 | 1,170 | -10 | 10 | 0.85 | '24/01/05 | 32.02 | 32.14 | 32.02 | 32.02 | -0.37 | -1.14 | 0.37 | 8,446 | 1,192 | 7.09 | 2.71 | +1,425 | 0 | -3,190 | -1,765 | 1.58 | +41 | 1,145 | -3 | 20 | 1.75 | '24/01/04 | 32.41 | 32.53 | 32.39 | 32.39 | +0.1 | +0.31 | 0.43 | 6,047 | 417 | 14.5 | 1.96 | +1,084 | 0 | -846 | +238 | 1.45 | -13 | 1,104 | -17 | 23 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.25 | 32.36 | 32.23 | 32.29 | +0.02 | +0.06 | 0.4 | 5,246 | 501 | 10.5 | 1.7 | +1,332 | 0 | -1,423 | -90.8 | 1.33 | +29 | 1,117 | 0 | 40 | 3.58 | '24/01/02 | 32.32 | 32.32 | 32.18 | 32.27 | -0.31 | -0.95 | 0.43 | 9,876 | 1,164 | 8.48 | 3.18 | -771 | 0 | -744 | -1,515 | 1.23 | +13 | 1,088 | 0 | 40 | 3.68 | '23/12/29 | 32.54 | 32.6 | 32.54 | 32.58 | -0.06 | -0.18 | 0.18 | 7,267 | 584 | 12.4 | 2.37 | +1,184 | 0 | -1,785 | -601 | 1.36 | +55 | 1,075 | 0 | 40 | 3.72 | '23/12/28 | 32.81 | 32.82 | 32.56 | 32.64 | +0.1 | +0.31 | 0.8 | 7,892 | 559 | 14.1 | 2.58 | -1,013 | 0 | +1,320 | +307 | 0.45 | -868 | 1,020 | 0 | 40 | 3.92 | '23/12/27 | 32.55 | 32.59 | 32.52 | 32.54 | -0.07 | -0.21 | 0.21 | 7,306 | 754 | 9.69 | 2.38 | +551 | 0 | -1,089 | -538 | 0.57 | +31 | 1,888 | 0 | 40 | 2.12 | '23/12/26 | 32.61 | 32.7 | 32.61 | 32.61 | 0 | 0 | 0.28 | 6,460 | 671 | 9.63 | 2.11 | -1,459 | 0 | +761 | -698 | 0.51 | -164 | 1,857 | 0 | 40 | 2.15 | '23/12/25 | 32.78 | 32.78 | 32.57 | 32.61 | -0.16 | -0.49 | 0.64 | 4,703 | 813 | 5.78 | 1.54 | -921 | 0 | +55 | -866 | 0.67 | +165 | 2,021 | 0 | 40 | 1.98 | '23/12/22 | 32.9 | 32.91 | 32.7 | 32.77 | -0.35 | -1.06 | 0.63 | 9,707 | 1,345 | 7.22 | 3.18 | +207 | 0 | -32.9 | +174 | 0.79 | -903 | 1,856 | 0 | 40 | 2.16 | '23/12/21 | 33.09 | 33.14 | 33.09 | 33.12 | +0.15 | +0.45 | 0.15 | 5,780 | 612 | 9.44 | 1.91 | +269 | 0 | -588 | -319 | 0.76 | +46 | 2,759 | 0 | 40 | 1.45 | '23/12/20 | 32.93 | 33.01 | 32.93 | 32.97 | +0.09 | +0.27 | 0.24 | 4,922 | 573 | 8.59 | 1.62 | +1,126 | 0 | -1,256 | -130 | 0.85 | -87 | 2,713 | 0 | 40 | 1.47 | '23/12/19 | 32.85 | 32.94 | 32.81 | 32.88 | -0.23 | -0.69 | 0.39 | 10,461 | 1,181 | 8.86 | 3.44 | +1,724 | 0 | -2,177 | -453 | 1.42 | -871 | 2,800 | -8 | 40 | 1.43 | '23/12/18 | 32.87 | 33.12 | 32.85 | 33.11 | +0.46 | +1.41 | 0.83 | 12,272 | 1,415 | 8.67 | 4.05 | -246 | 0 | -3,473 | -3,719 | 0.77 | +2,776 | 3,671 | +48 | 48 | 1.31 | '23/12/15 | 32.53 | 32.7 | 32.53 | 32.65 | +0.41 | +1.27 | 0.53 | 7,723 | 1,093 | 7.07 | 2.52 | +243 | 0 | -1,252 | -1,009 | 1.12 | -34 | 895 | 0 | 0 | 0 | '23/12/14 | 32.28 | 32.29 | 32.16 | 32.24 | +0.59 | +1.86 | 0.41 | 10,604 | 1,214 | 8.73 | 3.41 | -1,125 | 0 | -849 | -1,974 | 1.32 | +53 | 929 | 0 | 0 | 0 | '23/12/13 | 31.6 | 31.67 | 31.6 | 31.65 | +0.07 | +0.22 | 0.22 | 6,262 | 438 | 14.3 | 1.98 | +1,227 | 0 | -1,018 | +209 | 1.69 | -7 | 876 | 0 | 0 | 0 | '23/12/12 | 31.49 | 31.6 | 31.47 | 31.58 | -0.01 | -0.03 | 0.41 | 5,994 | 641 | 9.35 | 1.89 | +859 | 0 | -1,302 | -443 | 1.55 | -60 | 883 | -27 | 0 | 0 | '23/12/11 | 31.38 | 31.59 | 31.38 | 31.59 | -0.05 | -0.16 | 0.66 | 7,412 | 653 | 11.4 | 2.34 | +1,062 | 0 | -1,689 | -627 | 1.45 | +6 | 943 | +27 | 27 | 2.86 | '23/12/08 | 31.73 | 31.74 | 31.59 | 31.64 | -0.16 | -0.5 | 0.47 | 7,366 | 836 | 8.81 | 2.33 | -1,142 | 0 | +141 | -1,001 | 1.34 | +3 | 937 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.91 | 32.06 | 31.8 | 31.8 | +0.3 | +0.95 | 0.83 | 7,659 | 1,172 | 6.53 | 2.45 | +304 | 0 | -493 | -189 | 1.48 | -6 | 934 | 0 | 0 | 0 | '23/12/06 | 31.49 | 31.58 | 31.49 | 31.5 | +0.47 | +1.51 | 0.29 | 7,599 | 1,061 | 7.16 | 2.4 | +220 | 0 | -124 | +96 | 1.43 | +40 | 940 | -36 | 0 | 0 | '23/12/05 | 30.94 | 31.06 | 30.93 | 31.03 | +0.22 | +0.71 | 0.42 | 8,687 | 717 | 12.1 | 2.69 | +1,889 | 0 | -1,643 | +246 | 1.42 | -26 | 900 | +36 | 36 | 4 | '23/12/04 | 30.87 | 30.87 | 30.75 | 30.81 | +0.36 | +1.18 | 0.39 | 7,243 | 586 | 12.4 | 2.23 | +852 | 0 | -593 | +259 | 1.2 | -8 | 926 | -36 | 0 | 0 | '23/12/01 | 30.39 | 30.45 | 30.32 | 30.45 | -0.05 | -0.16 | 0.43 | 8,224 | 619 | 13.3 | 2.5 | +1,966 | 0 | -2,775 | -809 | 1.1 | +5 | 934 | +36 | 36 | 3.85 | '23/11/30 | 30.58 | 30.65 | 30.5 | 30.5 | +0.17 | +0.56 | 0.49 | 7,818 | 579 | 13.5 | 2.39 | +734 | 0 | -274 | +460 | 0.88 | -41 | 929 | 0 | 0 | 0 | '23/11/29 | 30.34 | 30.43 | 30.29 | 30.33 | +0.1 | +0.33 | 0.46 | 6,500 | 488 | 13.3 | 1.97 | -351 | 0 | -516 | -867 | 0.8 | +5 | 970 | 0 | 0 | 0 | '23/11/28 | 30.32 | 30.33 | 30.2 | 30.23 | +0.28 | +0.93 | 0.43 | 6,162 | 469 | 13.1 | 1.86 | +39 | 0 | +229 | +268 | 1.08 | -1 | 965 | 0 | 0 | 0 | '23/11/27 | 30.02 | 30.04 | 29.95 | 29.95 | -0.2 | -0.66 | 0.3 | 9,769 | 1,022 | 9.56 | 2.93 | -2,088 | 0 | +853 | -1,235 | 1.07 | -6 | 966 | -2 | 0 | 0 | '23/11/24 | 30.21 | 30.21 | 30.14 | 30.15 | -0.22 | -0.72 | 0.23 | 5,992 | 541 | 11.1 | 1.81 | +303 | 0 | -1,289 | -986 | 1.08 | +1 | 972 | -14 | 2 | 0.21 | '23/11/23 | 30.35 | 30.43 | 30.32 | 30.37 | +0.29 | +0.96 | 0.37 | 4,528 | 637 | 7.11 | 1.38 | +185 | 0 | +565 | +750 | 1.05 | -4 | 971 | +9 | 16 | 1.65 | '23/11/22 | 30.1 | 30.14 | 30.04 | 30.08 | -0.05 | -0.17 | 0.33 | 5,494 | 513 | 10.7 | 1.65 | -85 | 0 | -494 | -579 | 1.03 | +1 | 975 | +7 | 7 | 0.72 | '23/11/21 | 30.18 | 30.18 | 30.01 | 30.13 | +0.17 | +0.57 | 0.57 | 11,886 | 552 | 21.5 | 3.58 | -5,222 | 0 | +5,064 | -158 | 0.23 | -16 | 974 | 0 | 0 | 0 | '23/11/20 | 30.16 | 30.16 | 29.96 | 29.96 | -0.2 | -0.66 | 0.66 | 6,577 | 873 | 7.53 | 1.97 | -1,058 | 0 | +114 | -944 | 0.6 | -82 | 990 | 0 | 0 | 0 | '23/11/17 | 30.19 | 30.23 | 30.14 | 30.16 | +0.09 | +0.3 | 0.3 | 7,365 | 675 | 10.9 | 2.22 | -1,029 | 0 | +1,252 | +223 | 0.72 | -44 | 1,072 | 0 | 0 | 0 | '23/11/16 | 30.12 | 30.13 | 30.04 | 30.07 | -0.32 | -1.05 | 0.3 | 6,125 | 1,051 | 5.83 | 1.84 | -47 | 0 | -886 | -933 | 0.84 | +111 | 1,116 | 0 | 0 | 0 | '23/11/15 | 30.5 | 30.53 | 30.38 | 30.39 | +0.39 | +1.3 | 0.5 | 5,634 | 837 | 6.73 | 1.72 | +516 | 0 | -255 | +261 | 0.84 | +9 | 1,005 | -11 | 0 | 0 | '23/11/14 | 29.89 | 30.01 | 29.84 | 30 | +0.17 | +0.57 | 0.57 | 8,789 | 692 | 12.7 | 2.63 | +157 | 0 | -398 | -241 | 1.24 | +1 | 996 | +9 | 11 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.93 | 29.93 | 29.78 | 29.83 | -0.15 | -0.5 | 0.5 | 7,214 | 922 | 7.82 | 2.16 | -111 | 0 | -849 | -960 | 1.22 | 0 | 995 | 0 | 2 | 0.2 | '23/11/10 | 29.92 | 29.99 | 29.89 | 29.98 | -0.54 | -1.77 | 0.33 | 9,309 | 1,022 | 9.11 | 2.79 | +1,166 | 0 | -2,447 | -1,281 | 1.52 | +54 | 995 | 0 | 2 | 0.2 | '23/11/09 | 30.61 | 30.63 | 30.48 | 30.52 | +0.55 | +1.84 | 0.5 | 9,544 | 994 | 9.6 | 2.92 | +419 | 0 | +708 | +1,127 | 1.39 | -123 | 941 | +1 | 2 | 0.21 | '23/11/08 | 29.97 | 30.02 | 29.91 | 29.97 | +0.38 | +1.28 | 0.37 | 9,352 | 852 | 11 | 2.8 | +1,808 | 0 | -618 | +1,190 | 1.34 | -343 | 1,064 | +1 | 1 | 0.09 | '23/11/07 | 29.58 | 29.61 | 29.52 | 29.59 | -0.09 | -0.3 | 0.3 | 9,835 | 669 | 14.7 | 2.91 | +765 | 0 | -180 | +585 | 1.53 | -599 | 1,407 | -1 | 0 | 0 | '23/11/06 | 29.73 | 29.73 | 29.67 | 29.68 | -0.01 | -0.03 | 0.2 | 10,571 | 1,108 | 9.54 | 3.14 | -373 | 0 | -395 | -768 | 1.44 | -6 | 2,006 | -3 | 1 | 0.05 | '23/11/03 | 29.71 | 29.72 | 29.67 | 29.69 | +0.45 | +1.54 | 0.17 | 8,994 | 881 | 10.2 | 2.67 | -232 | 0 | +561 | +329 | 1.48 | -68 | 2,012 | 0 | 4 | 0.2 | '23/11/02 | 29.27 | 29.33 | 29.21 | 29.24 | +0.69 | +2.42 | 0.42 | 9,970 | 880 | 11.3 | 2.92 | +806 | 0 | -314 | +492 | 1.5 | +93 | 2,080 | +2 | 4 | 0.19 | '23/11/01 | 28.5 | 28.6 | 28.49 | 28.55 | -0.15 | -0.52 | 0.38 | 8,498 | 642 | 13.2 | 2.42 | +584 | 0 | -783 | -199 | 1.41 | +3 | 1,987 | 0 | 2 | 0.1 | '23/10/31 | 28.58 | 28.81 | 28.55 | 28.7 | +0.05 | +0.17 | 0.91 | 10,282 | 693 | 14.8 | 2.95 | +548 | 0 | -597 | -49.4 | 1.34 | +137 | 1,984 | 0 | 2 | 0.1 | '23/10/30 | 28.73 | 28.73 | 28.64 | 28.65 | -0.17 | -0.59 | 0.31 | 8,925 | 868 | 10.3 | 2.56 | -120 | 0 | -349 | -469 | 1.28 | +325 | 1,847 | 0 | 2 | 0.11 | '23/10/27 | 28.83 | 28.87 | 28.79 | 28.82 | +0.44 | +1.55 | 0.28 | 9,805 | 589 | 16.6 | 2.83 | +96 | 0 | +205 | +301 | 1.3 | +83 | 1,522 | 0 | 2 | 0.13 | '23/10/26 | 28.39 | 28.43 | 28.35 | 28.38 | -0.58 | -2 | 0.28 | 9,209 | 1,224 | 7.52 | 2.61 | +166 | 0 | -1,665 | -1,499 | 1.29 | +131 | 1,439 | 0 | 2 | 0.14 | '23/10/25 | 29.02 | 29.04 | 28.91 | 28.96 | +0.21 | +0.73 | 0.45 | 9,969 | 777 | 12.8 | 2.89 | +576 | 0 | -1,034 | -458 | 1.27 | +243 | 1,308 | +1 | 2 | 0.15 | '23/10/24 | 28.69 | 28.75 | 28.6 | 28.75 | +0.6 | +2.13 | 0.53 | 9,962 | 833 | 12 | 2.86 | +758 | 0 | -268 | +490 | 1.2 | -16 | 1,065 | 0 | 1 | 0.09 | '23/10/23 | 28.19 | 28.2 | 28.06 | 28.15 | -0.23 | -0.81 | 0.49 | 10,896 | 1,289 | 8.45 | 3.07 | -256 | 0 | +4.96 | -251 | 1.12 | -37 | 1,081 | +1 | 1 | 0.09 | '23/10/20 | 28.34 | 28.42 | 28.29 | 28.38 | -0.19 | -0.67 | 0.46 | 8,415 | 978 | 8.6 | 2.39 | +1,665 | 0 | -3,154 | -1,489 | 1.15 | +3 | 1,118 | 0 | 0 | 0 | '23/10/19 | 28.7 | 28.74 | 28.54 | 28.57 | -0.44 | -1.52 | 0.69 | 12,361 | 1,732 | 7.14 | 3.53 | +3,987 | 0 | -6,486 | -2,499 | 0.96 | -1 | 1,115 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.3 | 29.34 | 29.21 | 29.25 | -0.12 | -0.41 | 0.44 | 7,946 | 740 | 10.7 | 2.33 | +159 | 0 | -1,250 | -1,091 | 0.49 | -40 | 1,116 | 0 | 0 | 0 | '23/10/17 | 29.56 | 29.56 | 29.3 | 29.37 | -0.48 | -1.61 | 0.87 | 9,878 | 1,252 | 7.89 | 2.91 | -509 | 0 | -1,048 | -1,557 | 0.47 | +79 | 1,156 | 0 | 0 | 0 | '23/10/16 | 29.79 | 29.88 | 29.76 | 29.85 | +0.17 | +0.57 | 0.4 | 5,307 | 585 | 9.07 | 1.58 | +412 | 0 | -648 | -236 | 0.82 | -30 | 1,077 | 0 | 0 | 0 | '23/10/13 | 29.61 | 29.7 | 29.57 | 29.68 | -0.51 | -1.69 | 0.43 | 11,067 | 1,502 | 7.37 | 3.28 | +798 | 0 | -2,655 | -1,857 | 0.77 | +31 | 1,107 | 0 | 0 | 0 | '23/10/12 | 30.18 | 30.23 | 30.16 | 30.19 | +0.56 | +1.89 | 0.24 | 8,965 | 714 | 12.6 | 2.71 | +459 | 0 | -776 | -317 | 0.68 | -44 | 1,076 | 0 | 0 | 0 | '23/10/11 | 29.61 | 29.77 | 29.56 | 29.63 | +0.32 | +1.09 | 0.72 | 11,566 | 1,175 | 9.84 | 3.43 | +1,782 | 0 | -343 | +1,440 | 0.63 | +3 | 1,120 | 0 | 0 | 0 | '23/10/06 | 29.36 | 29.39 | 29.31 | 29.31 | -0.26 | -0.88 | 0.27 | 6,527 | 944 | 6.91 | 1.92 | +400 | 0 | -1,497 | -1,097 | 1.12 | -1 | 1,117 | 0 | 0 | 0 | '23/10/05 | 29.54 | 29.63 | 29.53 | 29.57 | +0.42 | +1.44 | 0.34 | 8,858 | 584 | 15.2 | 2.62 | +934 | 0 | +529 | +1,463 | 1.07 | -971 | 1,118 | 0 | 0 | 0 | '23/10/04 | 29.22 | 29.23 | 29.06 | 29.15 | -0.75 | -2.51 | 0.57 | 10,695 | 1,701 | 6.29 | 3.12 | -139 | 0 | -4,235 | -4,374 | 0.96 | +57 | 2,089 | 0 | 0 | 0 | '23/10/03 | 29.9 | 29.97 | 29.88 | 29.9 | -0.19 | -0.63 | 0.3 | 8,849 | 1,002 | 8.83 | 2.65 | -2 | 0 | -1,827 | -1,829 | 0.99 | +1,007 | 2,032 | 0 | 0 | 0 | '23/10/02 | 30.2 | 30.2 | 30.06 | 30.09 | -0.15 | -0.5 | 0.46 | 5,705 | 757 | 7.54 | 1.72 | -175 | 0 | -512 | -687 | 0.99 | -1 | 1,025 | 0 | 0 | 0 | '23/09/28 | 30.25 | 30.25 | 30.15 | 30.24 | -0.21 | -0.69 | 0.33 | 12,660 | 1,234 | 10.3 | 3.83 | -26.9 | 0 | -611 | -638 | 1.01 | +51 | 1,026 | 0 | 0 | 0 | '23/09/27 | 30.42 | 30.5 | 30.41 | 30.45 | +0.01 | +0.03 | 0.3 | 9,335 | 448 | 20.8 | 2.84 | +862 | 0 | -1,000 | -138 | 1.02 | -215 | 975 | 0 | 0 | 0 | '23/09/26 | 30.32 | 30.45 | 30.31 | 30.44 | -0.43 | -1.39 | 0.45 | 11,875 | 1,509 | 7.87 | 3.6 | +370 | 0 | -2,462 | -2,092 | 0.84 | +173 | 1,190 | 0 | 0 | 0 | '23/09/25 | 30.97 | 30.98 | 30.87 | 30.87 | +0.06 | +0.19 | 0.36 | 9,644 | 484 | 19.9 | 2.98 | +68 | 0 | -1.89 | +66.1 | 0.8 | -17 | 1,017 | 0 | 0 | 0 | '23/09/22 | 30.82 | 30.84 | 30.73 | 30.81 | -0.56 | -1.79 | 0.35 | 13,153 | 1,826 | 7.2 | 4.05 | -431 | 0 | -2,225 | -2,656 | 0.79 | +27 | 1,034 | 0 | 0 | 0 | '23/09/21 | 31.3 | 31.38 | 31.28 | 31.37 | -0.11 | -0.35 | 0.32 | 12,009 | 735 | 16.3 | 3.76 | +1,431 | 0 | -1,806 | -375 | 0.85 | +10 | 1,007 | 0 | 0 | 0 | '23/09/20 | 31.45 | 31.5 | 31.45 | 31.48 | -0.19 | -0.6 | 0.16 | 9,706 | 719 | 13.5 | 3.05 | -54 | 0 | -875 | -929 | 0.68 | +41 | 997 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.62 | 31.68 | 31.61 | 31.67 | +0.26 | +0.83 | 0.22 | 10,332 | 539 | 19.2 | 3.27 | +251 | 0 | +151 | +402 | 0.68 | -112 | 956 | 0 | 0 | 0 | '23/09/18 | 31.48 | 31.48 | 31.39 | 31.41 | -0.27 | -0.85 | 0.28 | 11,436 | 2,987 | 3.83 | 3.59 | -879 | 0 | -1,474 | -2,353 | 0.65 | +129 | 1,068 | 0 | 0 | 0 | '23/09/15 | 31.62 | 31.68 | 31.61 | 31.68 | -0.21 | -0.66 | 0.22 | 10,647 | 804 | 13.2 | 3.37 | +35.1 | 0 | -890 | -855 | 0.76 | +53 | 939 | 0 | 0 | 0 | '23/09/14 | 31.91 | 31.93 | 31.86 | 31.89 | +0.09 | +0.28 | 0.22 | 10,944 | 390 | 28.1 | 3.49 | -86 | 0 | +32.2 | -53.8 | 0.77 | -23 | 886 | 0 | 0 | 0 | '23/09/13 | 31.8 | 31.86 | 31.8 | 31.8 | +0.07 | +0.22 | 0.19 | 12,275 | 397 | 30.9 | 3.91 | +141 | 0 | +2,795 | +2,936 | 0.78 | -2 | 909 | 0 | 0 | 0 | '23/09/12 | 31.69 | 31.74 | 31.65 | 31.73 | -0.01 | -0.03 | 0.28 | 9,329 | 527 | 17.7 | 2.96 | +379 | 0 | -666 | -287 | 0.77 | +3 | 911 | 0 | 0 | 0 | '23/09/11 | 31.92 | 31.92 | 31.74 | 31.74 | -0.29 | -0.91 | 0.56 | 12,460 | 1,064 | 11.7 | 3.97 | -1,510 | 0 | -626 | -2,136 | 0.72 | +43 | 908 | 0 | 0 | 0 | '23/09/08 | 31.95 | 32.05 | 31.95 | 32.03 | +0.29 | +0.91 | 0.32 | 10,530 | 560 | 18.8 | 3.37 | +650 | 0 | -1,474 | -824 | 0.91 | -29 | 865 | 0 | 0 | 0 | '23/09/07 | 31.71 | 31.77 | 31.7 | 31.74 | +0.06 | +0.19 | 0.22 | 10,008 | 2,001 | 5 | 3.18 | +898 | 0 | -1,709 | -811 | 0.83 | -18 | 894 | 0 | 0 | 0 | '23/09/06 | 31.67 | 31.7 | 31.6 | 31.68 | -0.22 | -0.69 | 0.31 | 9,415 | 1,055 | 8.92 | 2.98 | +124 | 0 | -1,489 | -1,365 | 0.72 | +38 | 912 | 0 | 0 | 0 | '23/09/05 | 31.96 | 31.97 | 31.88 | 31.9 | -0.05 | -0.16 | 0.28 | 8,357 | 568 | 14.7 | 2.67 | -4 | 0 | -785 | -789 | 0.71 | +15 | 874 | 0 | 0 | 0 | '23/09/04 | 31.98 | 32 | 31.91 | 31.95 | -0.44 | -1.36 | 0.28 | 8,409 | 869 | 9.68 | 2.69 | -455 | 0 | -939 | -1,394 | 0.71 | +37 | 859 | 0 | 0 | 0 | '23/09/01 | 32.37 | 32.41 | 32.31 | 32.39 | +0.02 | +0.06 | 0.31 | 9,939 | 539 | 18.4 | 3.22 | +951 | 0 | -1,336 | -385 | 0.77 | +1 | 822 | 0 | 0 | 0 | '23/08/31 | 32.28 | 32.41 | 32.28 | 32.37 | +0.1 | +0.31 | 0.4 | 5,143 | 294 | 17.5 | 1.66 | +810 | 0 | -424 | +386 | 0.65 | -3 | 821 | 0 | 0 | 0 | '23/08/30 | 32.24 | 32.31 | 32.24 | 32.27 | +0.18 | +0.56 | 0.22 | 3,939 | 306 | 12.9 | 1.27 | +102 | 0 | +62.9 | +165 | 0.55 | -85 | 824 | 0 | 0 | 0 | '23/08/29 | 32.08 | 32.1 | 32.02 | 32.09 | +0.07 | +0.22 | 0.25 | 3,927 | 236 | 16.6 | 1.26 | +35 | 0 | -14.7 | +20.3 | 0.54 | -2 | 909 | 0 | 0 | 0 | '23/08/28 | 31.9 | 32.02 | 31.86 | 32.02 | +0.22 | +0.69 | 0.5 | 3,710 | 377 | 9.84 | 1.18 | +225 | 0 | -289 | -64.2 | 0.54 | -4 | 911 | 0 | 0 | 0 | '23/08/25 | 31.88 | 31.9 | 31.79 | 31.8 | -0.12 | -0.38 | 0.34 | 3,083 | 275 | 11.2 | 0.98 | -134 | 0 | -83.7 | -218 | 0.51 | -4 | 915 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.08 | 32.1 | 31.91 | 31.92 | +0.4 | +1.27 | 0.6 | 4,864 | 297 | 16.4 | 1.55 | +172 | 0 | +189 | +361 | 0.53 | -5 | 919 | 0 | 0 | 0 | '23/08/23 | 31.52 | 31.56 | 31.49 | 31.52 | +0.35 | +1.12 | 0.22 | 4,026 | 375 | 10.7 | 1.27 | +139 | 0 | -247 | -108 | 0.51 | -7 | 924 | 0 | 0 | 0 | '23/08/22 | 31.17 | 31.19 | 31.12 | 31.17 | -0.23 | -0.73 | 0.22 | 4,172 | 645 | 6.47 | 1.3 | -67 | 0 | -557 | -624 | 0.49 | -21 | 931 | 0 | 0 | 0 | '23/08/21 | 31.55 | 31.55 | 31.38 | 31.4 | -0.22 | -0.7 | 0.54 | 6,570 | 872 | 7.53 | 2.07 | -774 | 0 | -264 | -1,038 | 0.5 | +1 | 952 | 0 | 0 | 0 | '23/08/18 | 31.55 | 31.62 | 31.53 | 31.62 | +0.06 | +0.19 | 0.29 | 4,945 | 367 | 13.5 | 1.56 | +672 | 0 | -1,241 | -569 | 0.6 | 0 | 951 | 0 | 0 | 0 | '23/08/17 | 31.63 | 31.67 | 31.54 | 31.56 | -0.33 | -1.03 | 0.41 | 5,256 | 1,182 | 4.45 | 1.66 | -11 | 0 | -901 | -912 | 0.51 | +29 | 951 | 0 | 0 | 0 | '23/08/16 | 31.98 | 31.98 | 31.85 | 31.89 | -0.09 | -0.28 | 0.41 | 5,752 | 1,267 | 4.54 | 1.83 | -785 | 0 | -461 | -1,246 | 0.52 | +5 | 922 | 0 | 0 | 0 | '23/08/15 | 32.06 | 32.1 | 31.97 | 31.98 | -0.11 | -0.34 | 0.41 | 5,377 | 976 | 5.51 | 1.72 | +422 | 0 | -1,552 | -1,130 | 0.62 | +27 | 917 | 0 | 0 | 0 | '23/08/14 | 32.11 | 32.14 | 32.01 | 32.09 | -0.04 | -0.12 | 0.4 | 4,990 | 466 | 10.7 | 1.6 | +200 | 0 | -416 | -216 | 0.56 | +3 | 890 | 0 | 0 | 0 | '23/08/11 | 32.1 | 32.16 | 32.09 | 32.13 | -0.31 | -0.96 | 0.22 | 4,246 | 1,194 | 3.56 | 1.36 | -26 | 0 | -2,026 | -2,052 | 0.54 | +42 | 887 | 0 | 0 | 0 | '23/08/10 | 32.47 | 32.51 | 32.42 | 32.44 | -0.1 | -0.31 | 0.28 | 5,125 | 522 | 9.82 | 1.66 | +1,232 | 0 | -1,257 | -24.6 | 0.92 | +8 | 845 | 0 | 0 | 0 | '23/08/09 | 32.5 | 32.55 | 32.43 | 32.54 | +0.29 | +0.9 | 0.37 | 5,700 | 468 | 12.2 | 1.85 | +383 | 0 | -825 | -442 | 0.77 | -109 | 837 | 0 | 0 | 0 | '23/08/08 | 32.05 | 32.27 | 32.05 | 32.25 | -0.02 | -0.06 | 0.68 | 5,030 | 495 | 10.2 | 1.62 | +1,335 | 0 | -1,610 | -275 | 0.72 | -11 | 946 | 0 | 0 | 0 | '23/08/07 | 32.25 | 32.28 | 32.21 | 32.27 | +0.31 | +0.97 | 0.22 | 4,476 | 779 | 5.75 | 1.44 | +68 | 0 | -938 | -870 | 0.55 | -24 | 957 | 0 | 0 | 0 | '23/08/04 | 31.79 | 31.98 | 31.77 | 31.96 | -0.82 | -2.5 | 0.64 | 10,476 | 2,923 | 3.58 | 3.34 | -3,582 | 0 | -2,809 | -6,391 | 0.16 | +283 | 981 | 0 | 0 | 0 | '23/08/02 | 32.78 | 32.82 | 32.73 | 32.78 | -0.33 | -1 | 0.27 | 6,913 | 1,377 | 5.02 | 2.26 | -724 | 0 | -3,368 | -4,092 | 0.62 | +310 | 698 | 0 | 0 | 0 | '23/08/01 | 33.03 | 33.13 | 33.03 | 33.11 | +0.25 | +0.76 | 0.3 | 5,688 | 382 | 14.9 | 1.88 | +1,618 | 0 | -1,755 | -137 | 0.72 | +95 | 388 | 0 | 0 | 0 | '23/07/31 | 32.87 | 32.91 | 32.84 | 32.86 | -0.01 | -0.03 | 0.21 | 5,094 | 615 | 8.28 | 1.67 | -363 | 0 | -472 | -835 | 0.51 | +3 | 293 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.78 | 32.96 | 32.72 | 32.87 | -0.33 | -0.99 | 0.72 | 9,293 | 2,018 | 4.6 | 3.05 | -283 | 0 | -4,006 | -4,289 | 0.56 | +111 | 290 | 0 | 0 | 0 | '23/07/27 | 33.26 | 33.26 | 33.19 | 33.2 | -0.07 | -0.21 | 0.21 | 5,328 | 642 | 8.3 | 1.77 | -286 | 0 | -1,172 | -1,458 | 0.6 | +1 | 179 | 0 | 0 | 0 | '23/07/26 | 33.31 | 33.36 | 33.27 | 33.27 | -0.12 | -0.36 | 0.27 | 5,856 | 711 | 8.24 | 1.95 | -220 | 0 | -3,483 | -3,703 | 0.64 | -14 | 178 | 0 | 0 | 0 | '23/07/25 | 33.44 | 33.47 | 33.39 | 33.39 | -0.09 | -0.27 | 0.24 | 4,343 | 482 | 9.01 | 1.45 | -210 | 0 | -480 | -690 | 0.67 | -29 | 192 | 0 | 0 | 0 | '23/07/24 | 33.47 | 33.52 | 33.45 | 33.48 | +0.11 | +0.33 | 0.21 | 4,294 | 358 | 12 | 1.44 | +481 | 0 | -362 | +119 | 0.69 | -12 | 221 | 0 | 0 | 0 | '23/07/21 | 33.4 | 33.4 | 33.22 | 33.37 | -0.13 | -0.39 | 0.54 | 3,797 | 327 | 11.6 | 1.27 | +565 | 0 | -836 | -271 | 0.63 | 0 | 233 | 0 | 0 | 0 | '23/07/20 | 33.58 | 33.58 | 33.5 | 33.5 | +0.18 | +0.54 | 0.24 | 5,429 | 406 | 13.4 | 1.82 | +541 | 0 | -424 | +117 | 0.56 | -4 | 233 | 0 | 0 | 0 | '23/07/19 | 33.16 | 33.37 | 33.16 | 33.32 | +0.26 | +0.79 | 0.64 | 4,218 | 266 | 15.9 | 1.41 | +228 | 0 | -231 | -2.96 | 0.47 | 0 | 237 | 0 | 0 | 0 | '23/07/18 | 33.18 | 33.18 | 33.03 | 33.06 | -0.03 | -0.09 | 0.45 | 3,723 | 504 | 7.39 | 1.23 | -142 | 0 | -524 | -666 | 0.44 | 0 | 237 | 0 | 0 | 0 | '23/07/17 | 33.21 | 33.34 | 33.2 | 33.32 | +0.11 | +0.33 | 0.42 | 4,999 | 516 | 9.69 | 1.66 | +472 | 0 | -847 | -375 | 0.46 | -35 | 237 | 0 | 0 | 0 | '23/07/14 | 33.32 | 33.33 | 33.19 | 33.21 | +0.11 | +0.33 | 0.42 | 4,725 | 373 | 12.7 | 1.57 | -19 | 0 | -275 | -294 | 0.39 | -5 | 272 | 0 | 0 | 0 | '23/07/13 | 33.26 | 33.3 | 33.1 | 33.1 | +0.07 | +0.21 | 0.61 | 5,085 | 414 | 12.3 | 1.69 | +35 | 0 | -884 | -849 | 0.39 | 0 | 277 | 0 | 0 | 0 | '23/07/12 | 33.15 | 33.15 | 33.02 | 33.03 | +0.01 | +0.03 | 0.39 | 5,217 | 343 | 15.2 | 1.73 | -84 | 0 | -881 | -965 | 0.39 | +1 | 277 | 0 | 0 | 0 | '23/07/11 | 32.95 | 33.05 | 32.95 | 33.02 | +0.21 | +0.64 | 0.3 | 4,535 | 271 | 16.7 | 1.5 | +71 | 0 | -371 | -300 | 0.4 | 0 | 276 | 0 | 0 | 0 | '23/07/10 | 32.81 | 32.82 | 32.78 | 32.81 | -0.25 | -0.76 | 0.12 | 3,861 | 809 | 4.77 | 1.27 | -175 | 0 | -1,435 | -1,610 | 0.39 | +6 | 276 | -1 | 0 | 0 | '23/07/07 | 33.03 | 33.11 | 32.97 | 33.06 | -0.38 | -1.14 | 0.42 | 4,921 | 814 | 6.04 | 1.63 | +145 | 0 | -1,890 | -1,745 | 0.42 | +41 | 270 | 0 | 1 | 0.37 | '23/07/06 | 33.42 | 33.45 | 33.36 | 33.44 | -0.27 | -0.8 | 0.27 | 6,626 | 1,323 | 5.01 | 2.21 | +629 | 0 | -2,996 | -2,367 | 0.8 | +5 | 229 | 0 | 1 | 0.44 | '23/07/05 | 33.69 | 33.78 | 33.69 | 33.71 | -0.03 | -0.09 | 0.27 | 3,625 | 293 | 12.4 | 1.22 | 0 | 0 | -158 | -158 | 0.72 | 0 | 224 | 0 | 1 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.74 | 33.76 | 33.72 | 33.74 | 0 | 0 | 0.12 | 3,962 | 358 | 11.1 | 1.34 | +1,329 | 0 | -1,451 | -122 | 0.72 | -10 | 224 | 0 | 1 | 0.45 | '23/07/03 | 33.73 | 33.76 | 33.7 | 33.74 | +0.23 | +0.69 | 0.18 | 4,585 | 280 | 16.4 | 1.55 | -5 | 0 | +173 | +168 | 0.54 | -1 | 234 | 0 | 1 | 0.43 | '23/06/30 | 33.47 | 33.52 | 33.45 | 33.51 | -0.35 | -1.03 | 0.21 | 4,443 | 907 | 4.9 | 1.49 | -123 | 0 | -1,802 | -1,925 | 0.54 | +11 | 235 | 0 | 1 | 0.43 | '23/06/29 | 33.9 | 33.94 | 33.86 | 33.86 | +0.11 | +0.33 | 0.24 | 3,594 | 286 | 12.6 | 1.22 | +296 | 0 | +178 | +474 | 0.56 | -1 | 224 | 0 | 1 | 0.45 | '23/06/28 | 33.78 | 33.78 | 33.7 | 33.75 | -0.03 | -0.09 | 0.24 | 3,569 | 319 | 11.2 | 1.2 | +217 | 0 | -302 | -85.3 | 0.52 | +1 | 225 | 0 | 1 | 0.44 | '23/06/27 | 33.89 | 33.89 | 33.77 | 33.78 | -0.08 | -0.24 | 0.35 | 3,669 | 406 | 9.04 | 1.24 | +12 | 0 | +324 | +336 | 0.49 | -18 | 224 | 0 | 1 | 0.45 | '23/06/26 | 33.75 | 33.92 | 33.75 | 33.86 | +0.16 | +0.47 | 0.5 | 4,111 | 527 | 7.8 | 1.39 | +364 | 0 | -39.5 | +325 | 0.49 | -21 | 242 | -3 | 1 | 0.41 | '23/06/21 | 33.67 | 33.73 | 33.67 | 33.7 | +0.41 | +1.23 | 0.18 | 4,392 | 426 | 10.3 | 1.48 | +1,152 | 0 | +63.1 | +1,215 | 0.44 | -46 | 263 | +3 | 4 | 1.52 | '23/06/20 | 33.15 | 33.29 | 33.15 | 33.29 | -0.07 | -0.21 | 0.42 | 5,260 | 551 | 9.55 | 1.75 | +541 | 0 | -1,697 | -1,156 | 0.82 | +5 | 309 | 0 | 1 | 0.32 | '23/06/19 | 33.27 | 33.38 | 33.27 | 33.36 | +0.09 | +0.27 | 0.33 | 2,298 | 323 | 7.12 | 0.77 | +182 | 0 | -105 | +77.4 | 0.75 | -25 | 304 | 0 | 1 | 0.33 | '23/06/16 | 33.25 | 33.31 | 33.22 | 33.27 | +0.25 | +0.76 | 0.27 | 4,231 | 534 | 7.92 | 1.41 | -21 | 0 | +181 | +160 | 0.72 | -35 | 329 | 0 | 1 | 0.3 | '23/06/15 | 33.1 | 33.1 | 32.99 | 33.02 | +0.11 | +0.33 | 0.33 | 4,609 | 399 | 11.6 | 1.52 | +547 | 0 | -1,099 | -552 | 0.73 | -1 | 364 | 0 | 1 | 0.27 | '23/06/14 | 32.95 | 33 | 32.91 | 32.91 | -0.27 | -0.81 | 0.27 | 4,579 | 876 | 5.23 | 1.51 | -85 | 0 | -1,521 | -1,606 | 0.65 | +51 | 365 | 0 | 1 | 0.27 | '23/06/13 | 33.2 | 33.25 | 33.16 | 33.18 | +0.07 | +0.21 | 0.27 | 4,936 | 401 | 12.3 | 1.64 | +155 | 0 | -386 | -231 | 0.67 | -14 | 314 | 0 | 1 | 0.32 | '23/06/12 | 33.07 | 33.17 | 33.07 | 33.11 | +0.05 | +0.15 | 0.3 | 5,670 | 426 | 13.3 | 1.88 | +1,653 | 0 | -1,622 | +31.5 | 0.64 | -41 | 328 | 0 | 1 | 0.3 | '23/06/09 | 33 | 33.07 | 32.96 | 33.06 | +0.26 | +0.79 | 0.34 | 7,744 | 486 | 15.9 | 2.56 | +3,141 | 0 | -3,177 | -36 | 0.96 | -17 | 369 | 0 | 1 | 0.27 | '23/06/08 | 32.76 | 32.81 | 32.76 | 32.8 | -0.54 | -1.62 | 0.15 | 5,028 | 1,265 | 3.97 | 1.65 | +95 | 0 | -1,928 | -1,833 | 0.54 | +49 | 386 | 0 | 1 | 0.26 | '23/06/07 | 33.29 | 33.36 | 33.29 | 33.34 | +0.35 | +1.06 | 0.21 | 6,679 | 464 | 14.4 | 2.23 | +1,706 | 0 | -1,428 | +278 | 0.53 | -40 | 337 | 0 | 1 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.08 | 33.08 | 32.98 | 32.99 | +0.03 | +0.09 | 0.3 | 4,279 | 585 | 7.31 | 1.41 | +105 | 0 | -1,014 | -909 | 1.36 | +5 | 377 | 0 | 1 | 0.27 | '23/06/05 | 32.98 | 33 | 32.96 | 32.96 | -0.38 | -1.14 | 0.12 | 5,456 | 994 | 5.49 | 1.8 | -25 | 0 | -2,319 | -2,344 | 1.34 | +31 | 372 | 0 | 1 | 0.27 | '23/06/02 | 33.4 | 33.41 | 33.31 | 33.34 | +0.15 | +0.45 | 0.3 | 6,639 | 520 | 12.8 | 2.21 | +223 | 0 | -3,208 | -2,986 | 1.35 | -1 | 341 | 0 | 1 | 0.29 | '23/06/01 | 33.28 | 33.31 | 33.18 | 33.19 | +0.09 | +0.27 | 0.39 | 5,638 | 627 | 8.99 | 1.87 | +1,060 | 0 | -1,303 | -243 | 1.46 | -4 | 342 | 0 | 1 | 0.29 | '23/05/31 | 32.87 | 33.11 | 32.86 | 33.1 | +0.32 | +0.98 | 0.76 | 7,093 | 718 | 9.88 | 2.34 | +1,554 | 0 | -2,594 | -1,040 | 1.32 | 0 | 346 | 0 | 1 | 0.29 | '23/05/30 | 32.75 | 32.82 | 32.73 | 32.78 | +0.21 | +0.64 | 0.28 | 5,863 | 595 | 9.85 | 1.92 | +951 | 0 | -1,750 | -799 | 1.11 | +2 | 346 | +1 | 1 | 0.29 | '23/05/29 | 32.51 | 32.61 | 32.51 | 32.57 | +0.08 | +0.25 | 0.31 | 7,165 | 1,011 | 7.09 | 2.33 | +1,447 | 0 | -3,265 | -1,818 | 0.86 | +50 | 344 | 0 | 0 | 0 | '23/05/26 | 32.46 | 32.49 | 32.43 | 32.49 | -0.08 | -0.25 | 0.18 | 3,119 | 978 | 3.19 | 1.01 | -17 | 0 | -1,623 | -1,640 | 0.66 | 0 | 294 | 0 | 0 | 0 | '23/05/25 | 32.63 | 32.63 | 32.55 | 32.57 | -0.22 | -0.67 | 0.24 | 5,168 | 1,397 | 3.7 | 1.68 | -85 | 0 | -2,895 | -2,980 | 0.19 | +29 | 294 | 0 | 0 | 0 | '23/05/24 | 32.76 | 32.82 | 32.75 | 32.79 | +0.18 | +0.55 | 0.21 | 3,595 | 572 | 6.28 | 1.18 | +36 | 0 | -1,132 | -1,096 | 0.2 | -1 | 265 | 0 | 0 | 0 | '23/05/23 | 32.58 | 32.64 | 32.58 | 32.61 | -0.22 | -0.67 | 0.18 | 4,542 | 1,220 | 3.72 | 1.48 | +1 | 0 | -2,348 | -2,348 | 0.2 | +19 | 266 | 0 | 0 | 0 | '23/05/22 | 32.79 | 32.85 | 32.75 | 32.83 | -0.2 | -0.61 | 0.3 | 3,886 | 966 | 4.02 | 1.28 | +60 | 0 | -1,527 | -1,467 | 0.2 | +35 | 247 | 0 | 0 | 0 | '23/05/19 | 33.03 | 33.07 | 33 | 33.03 | -0.32 | -0.96 | 0.21 | 5,512 | 1,516 | 3.64 | 1.82 | +55 | 0 | -3,778 | -3,723 | 0.19 | +37 | 212 | 0 | 0 | 0 | '23/05/18 | 33.4 | 33.41 | 33.35 | 33.35 | -0.13 | -0.39 | 0.18 | 4,818 | 1,273 | 3.78 | 1.61 | -33 | 0 | -2,461 | -2,494 | 0.19 | +9 | 175 | 0 | 0 | 0 | '23/05/17 | 33.48 | 33.49 | 33.44 | 33.48 | -0.1 | -0.3 | 0.15 | 2,971 | 685 | 4.34 | 0.99 | -26 | 0 | -1,163 | -1,189 | 0.2 | +8 | 166 | 0 | 0 | 0 | '23/05/16 | 33.58 | 33.6 | 33.55 | 33.58 | -0.21 | -0.62 | 0.15 | 2,204 | 854 | 2.58 | 0.74 | -89 | 0 | -1,232 | -1,321 | 0.37 | +16 | 158 | 0 | 0 | 0 | '23/05/15 | 33.82 | 33.84 | 33.79 | 33.79 | -0.29 | -0.85 | 0.15 | 2,879 | 617 | 4.67 | 0.97 | -142 | 0 | -1,679 | -1,822 | 0.39 | +1 | 142 | 0 | 0 | 0 | '23/05/12 | 33.96 | 34.11 | 33.96 | 34.08 | +0.42 | +1.25 | 0.45 | 2,269 | 341 | 6.65 | 0.77 | +696 | 0 | -18.5 | +677 | 0.41 | -2 | 141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.6 | 33.69 | 33.6 | 33.66 | +0.2 | +0.6 | 0.27 | 1,367 | 203 | 6.73 | 0.46 | +82 | 0 | -96.9 | -14.9 | 0.3 | -2 | 143 | 0 | 0 | 0 | '23/05/10 | 33.51 | 33.51 | 33.45 | 33.46 | -0.13 | -0.39 | 0.18 | 3,149 | 796 | 3.96 | 1.05 | +172 | 0 | -1,472 | -1,300 | 0.29 | +1 | 145 | 0 | 0 | 0 | '23/05/09 | 33.65 | 33.65 | 33.55 | 33.59 | -0.36 | -1.06 | 0.29 | 3,350 | 1,132 | 2.96 | 1.12 | -1,055 | 0 | -1,552 | -2,607 | 0.05 | +2 | 144 | 0 | 0 | 0 | '23/05/08 | 33.93 | 33.96 | 33.88 | 33.95 | -0.02 | -0.06 | 0.24 | 1,993 | 580 | 3.44 | 0.68 | -6 | 0 | -772 | -778 | 0.2 | +3 | 142 | 0 | 0 | 0 | '23/05/05 | 34.06 | 34.07 | 33.97 | 33.97 | -0.35 | -1.02 | 0.29 | 2,184 | 666 | 3.28 | 0.74 | -187 | 0 | -793 | -980 | 0.2 | +1 | 139 | 0 | 0 | 0 | '23/05/04 | 34.31 | 34.34 | 34.25 | 34.32 | +0.18 | +0.53 | 0.26 | 2,295 | 309 | 7.43 | 0.79 | +633 | 0 | -474 | +159 | 0.23 | -5 | 138 | 0 | 0 | 0 | '23/05/03 | 34.27 | 34.28 | 34.12 | 34.14 | +0.42 | +1.25 | 0.47 | 2,808 | 317 | 8.86 | 0.96 | -169 | 0 | +362 | +193 | 0.14 | -13 | 143 | 0 | 0 | 0 | '23/05/02 | 33.79 | 33.79 | 33.68 | 33.72 | -0.19 | -0.56 | 0.32 | 2,514 | 691 | 3.64 | 0.85 | -502 | 0 | -497 | -999 | 0.17 | +4 | 156 | 0 | 0 | 0 | '23/04/28 | 33.79 | 33.93 | 33.7 | 33.91 | -0.16 | -0.47 | 0.68 | 2,823 | 654 | 4.32 | 0.96 | -378 | 0 | -628 | -1,006 | 0.25 | +5 | 152 | 0 | 0 | 0 | '23/04/27 | 34.15 | 34.17 | 34.07 | 34.07 | -0.35 | -1.02 | 0.29 | 2,145 | 627 | 3.42 | 0.73 | -213 | 0 | -444 | -657 | 0.31 | +8 | 147 | 0 | 0 | 0 | '23/04/26 | 34.32 | 34.44 | 34.32 | 34.42 | +0.35 | +1.03 | 0.35 | 2,338 | 494 | 4.73 | 0.8 | +545 | 0 | -264 | +281 | 0.35 | -6 | 139 | 0 | 0 | 0 | '23/04/25 | 33.95 | 34.07 | 33.93 | 34.07 | +0.44 | +1.31 | 0.42 | 2,283 | 308 | 7.41 | 0.78 | +572 | 0 | -407 | +165 | 0.26 | -10 | 145 | 0 | 0 | 0 | '23/04/24 | 33.65 | 33.65 | 33.58 | 33.63 | -0.18 | -0.53 | 0.21 | 2,468 | 657 | 3.76 | 0.83 | -286 | 0 | -595 | -881 | 0.17 | +2 | 155 | 0 | 0 | 0 | '23/04/21 | 33.76 | 33.81 | 33.73 | 33.81 | +0.29 | +0.87 | 0.24 | 1,732 | 259 | 6.69 | 0.58 | +5 | 0 | -279 | -274 | 0.22 | -3 | 153 | 0 | 0 | 0 | '23/04/20 | 33.65 | 33.79 | 33.65 | 33.76 | +0.11 | +0.33 | 0.42 | 1,841 | 264 | 6.97 | 0.62 | +24 | 0 | -467 | -443 | 0.21 | +2 | 156 | 0 | 0 | 0 | '23/04/19 | 33.6 | 33.68 | 33.6 | 33.65 | +0.06 | +0.18 | 0.24 | 2,352 | 383 | 6.14 | 0.79 | +40 | 0 | -300 | -260 | 0.21 | +5 | 154 | 0 | 0 | 0 | '23/04/18 | 33.56 | 33.61 | 33.55 | 33.59 | -0.36 | -1.06 | 0.18 | 2,682 | 858 | 3.13 | 0.9 | -788 | 0 | -464 | -1,252 | 0.03 | +13 | 149 | 0 | 0 | 0 | '23/04/17 | 33.98 | 34.01 | 33.95 | 33.95 | -0.23 | -0.67 | 0.18 | 2,283 | 757 | 3.02 | 0.78 | +79 | 0 | -1,203 | -1,124 | 0.15 | +8 | 136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 34.27 | 34.27 | 34.17 | 34.18 | -0.31 | -0.9 | 0.29 | 2,563 | 757 | 3.39 | 0.88 | -612 | 0 | -959 | -1,571 | 0.14 | +8 | 128 | 0 | 0 | 0 | '23/04/13 | 34.53 | 34.55 | 34.46 | 34.49 | -0.02 | -0.06 | 0.26 | 1,326 | 259 | 5.12 | 0.46 | -185 | 0 | -25 | -210 | 0.24 | -4 | 120 | 0 | 0 | 0 | '23/04/12 | 34.53 | 34.55 | 34.51 | 34.51 | -0.04 | -0.12 | 0.12 | 1,664 | 293 | 5.68 | 0.57 | -7 | 0 | -326 | -333 | 0.27 | +1 | 124 | 0 | 0 | 0 | '23/04/11 | 34.53 | 34.57 | 34.51 | 34.55 | -0.15 | -0.43 | 0.17 | 1,409 | 277 | 5.09 | 0.49 | -7 | 0 | -261 | -268 | 0.9 | +3 | 123 | 0 | 0 | 0 | '23/04/10 | 34.64 | 34.71 | 34.63 | 34.7 | -0.18 | -0.52 | 0.23 | 1,837 | 426 | 4.31 | 0.64 | -19 | 0 | -33 | -52 | 0.87 | +2 | 120 | 0 | 0 | 0 | '23/04/07 | 34.95 | 34.98 | 34.86 | 34.88 | -0.02 | -0.06 | 0.34 | 1,445 | 363 | 3.98 | 0.5 | -14 | 0 | -119 | -133 | 0.87 | +12 | 118 | 0 | 0 | 0 | '23/04/06 | 34.7 | 34.93 | 34.7 | 34.9 | +1.24 | +3.68 | 0.68 | 2,527 | 538 | 4.7 | 0.88 | +515 | 0 | -408 | +107 | 0.87 | +6 | 106 | 0 | 0 | 0 | '23/03/31 | 33.58 | 33.68 | 33.58 | 33.66 | +0.14 | +0.42 | 0.3 | 1,201 | 125 | 9.61 | 0.4 | +9 | 0 | -97 | -88 | 0.79 | -5 | 100 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|