|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.22 | 41.25 | -0.03 | -0.07% | 0.19% | 41.15 | 41.23 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 573.3萬 | 38 | 3.7張/筆 | 41.19元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 1,367萬 | 31 | 10.7張/筆 | 41.29元 | +0.11 (+0.27%) | 連漲連跌: 首日下跌 ( -0.03元 / -0.07%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 41.22元 (-0.03元/ -0.07%) | 成交張數: 139張 | 成交金額: 573萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第113高 | 近2日新低 | 首日下跌 (-0.03元/ -0.07%) | 第350低 | 近2日新低 | 第1294高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.22元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.26 | 41.16 | 41.05 | 40.88 | 39.91 | 40.65 | 38.8 | 37.67 | 37.25 | 41.25 | - | - | - | 39.33 | 漲跌價 | -0.04 | +0.06 | +0.17 | +0.34 | +1.31 | +0.57 | +2.42 | +3.55 | +3.97 | -0.03 | - | - | - | +1.89 | 漲跌幅 | -0.1% | +0.15% | +0.41% | +0.83% | +3.28% | +1.4% | +6.24% | +9.42% | +10.7% | -0.07% | - | - | - | +4.81% | 振幅 | 0.51% | 0.63% | 1.27% | 1.59% | 4.21% | 5.83% | 7.91% | 11.1% | 14.2% | 14.8% | - | - | - | 5.62% | 成交張數 | 591 | 1,166 | 2,383 | 4,840 | 1.15萬 | 2.35萬 | 5.94萬 | 10.8萬 | 14.6萬 | 53.4萬 | - | - | - | 1.45萬 | 成交金額 | 2,438萬 | 4,807萬 | 9,826萬 | 1.99億 | 4.67億 | 9.48億 | 23.7億 | 42.4億 | 56.6億 | 214億 | - | - | - | 5.89億 | 週轉率 | 0.3% | 0.6% | 1.22% | 2.47% | 5.87% | 12% | 30.4% | 55.2% | 74.8% | 273% | - | - | - | 7.43% |
結算價 41.22元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.15 | 41.23 | 41.15 | 41.22 | -0.03 | -0.07 | 0.19 | 139 | 38 | 3.66 | 0.06 | -1 | 0 | -4.09 | -5.09 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 41.14 | 41.34 | 41.14 | 41.25 | +0.11 | +0.27 | 0.49 | 331 | 31 | 10.7 | 0.14 | +146 | 0 | -150 | -4.12 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 41.25 | 41.25 | 41.13 | 41.14 | -0.12 | -0.29 | 0.29 | 121 | 19 | 6.36 | 0.05 | 0 | 0 | +0.68 | +0.68 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 41.2 | 41.31 | 41.2 | 41.26 | +0.06 | +0.15 | 0.27 | 160 | 29 | 5.53 | 0.07 | 0 | 0 | -19.1 | -19.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 41.08 | 41.23 | 41.08 | 41.2 | +0.04 | +0.1 | 0.36 | 415 | 37 | 11.2 | 0.17 | +117 | 0 | -48 | +69 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 41.13 | 41.27 | 41.13 | 41.16 | +0.21 | +0.51 | 0.34 | 552 | 37 | 14.9 | 0.23 | -5 | 0 | -18.4 | -23.4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 41.07 | 41.07 | 40.95 | 40.95 | -0.12 | -0.29 | 0.29 | 153 | 18 | 8.51 | 0.06 | -1 | 0 | -2.23 | -3.23 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 41.36 | 41.37 | 41.3 | 41.31 | -0.16 | -0.39 | 0.17 | 152 | 30 | 5.05 | 0.06 | -1 | 0 | -11.5 | -12.5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 41.27 | 41.47 | 41.27 | 41.47 | +0.32 | +0.78 | 0.49 | 189 | 52 | 3.63 | 0.08 | -1 | 0 | -63.9 | -64.9 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 41.05 | 41.22 | 41.05 | 41.15 | +0.1 | +0.24 | 0.41 | 172 | 28 | 6.15 | 0.07 | +3 | 0 | -53.9 | -50.9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 40.9 | 41.09 | 40.9 | 41.05 | +0.08 | +0.2 | 0.46 | 275 | 55 | 5 | 0.11 | -33 | 0 | -110 | -143 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 40.87 | 40.98 | 40.87 | 40.97 | +0.14 | +0.34 | 0.27 | 283 | 23 | 12.3 | 0.12 | +57 | 0 | -99 | -42 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 40.9 | 40.9 | 40.82 | 40.83 | -0.11 | -0.27 | 0.2 | 204 | 41 | 4.98 | 0.08 | -9 | 0 | -10.7 | -19.7 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 40.95 | 40.96 | 40.94 | 40.94 | 0 | 0 | 0.05 | 147 | 22 | 6.69 | 0.06 | 0 | 0 | +2 | +2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 41.02 | 41.02 | 40.91 | 40.94 | +0.02 | +0.05 | 0.27 | 118 | 34 | 3.47 | 0.05 | -1 | 0 | -12.1 | -13.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 40.9 | 40.99 | 40.89 | 40.92 | -0.02 | -0.05 | 0.24 | 186 | 36 | 5.15 | 0.08 | -11.7 | 0 | -14.2 | -25.9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 40.96 | 40.96 | 40.92 | 40.94 | +0.08 | +0.2 | 0.1 | 117 | 24 | 4.86 | 0.05 | -7 | 0 | +3.8 | -3.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 40.91 | 40.91 | 40.85 | 40.86 | -0.08 | -0.2 | 0.15 | 294 | 66 | 4.45 | 0.12 | -40 | 0 | -148 | -188 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.9 | 41.03 | 40.87 | 40.94 | +0.12 | +0.29 | 0.39 | 631 | 324 | 1.95 | 0.26 | -280 | 0 | -277 | -557 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 40.86 | 40.89 | 40.82 | 40.82 | -0.06 | -0.15 | 0.17 | 203 | 32 | 6.34 | 0.08 | -2 | 0 | -2.71 | -4.71 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 40.8 | 40.9 | 40.8 | 40.88 | +0.08 | +0.2 | 0.25 | 494 | 352 | 1.4 | 0.2 | -19 | 0 | -338 | -357 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 40.63 | 40.8 | 40.63 | 40.8 | +0.11 | +0.27 | 0.42 | 129 | 35 | 3.69 | 0.05 | +8 | 0 | -2 | +6 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 40.89 | 40.89 | 40.62 | 40.69 | -0.1 | -0.25 | 0.66 | 284 | 40 | 7.09 | 0.12 | -4 | 0 | -8.15 | -12.2 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 40.67 | 40.79 | 40.67 | 40.79 | +0.17 | +0.42 | 0.3 | 805 | 23 | 35 | 0.33 | 0 | 0 | +10.8 | +10.8 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 40.65 | 40.65 | 40.54 | 40.62 | +0.02 | +0.05 | 0.27 | 166 | 33 | 5.04 | 0.07 | -52 | 0 | +67 | +15 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 40.5 | 40.6 | 40.5 | 40.6 | +0.14 | +0.35 | 0.25 | 222 | 27 | 8.23 | 0.09 | +2 | 0 | +24.7 | +26.7 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 40.37 | 40.46 | 40.37 | 40.46 | +0.23 | +0.57 | 0.22 | 203 | 26 | 7.81 | 0.08 | 0 | 0 | +18.4 | +18.4 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 40.3 | 40.3 | 40.22 | 40.23 | -0.07 | -0.17 | 0.2 | 249 | 36 | 6.93 | 0.1 | -5 | 0 | -2.3 | -7.3 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 40.17 | 40.33 | 40.17 | 40.3 | +0.16 | +0.4 | 0.4 | 248 | 35 | 7.07 | 0.1 | +11 | 0 | +3.28 | +14.3 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 40.15 | 40.16 | 40.11 | 40.14 | 0 | 0 | 0.12 | 144 | 25 | 5.75 | 0.06 | +9 | 0 | +20 | +29 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 40 | 40.15 | 40 | 40.14 | +0.02 | +0.05 | 0.37 | 237 | 25 | 9.48 | 0.1 | -2 | 0 | +107 | +105 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 40.18 | 40.18 | 40.11 | 40.12 | -0.06 | -0.15 | 0.17 | 188 | 14 | 13.4 | 0.08 | -1 | 0 | -32 | -33 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 40.16 | 40.2 | 40.16 | 40.18 | +0.01 | +0.02 | 0.1 | 162 | 24 | 6.75 | 0.07 | 0 | 0 | +96.1 | +96.1 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 40.22 | 40.24 | 40.17 | 40.17 | -0.07 | -0.17 | 0.17 | 270 | 28 | 9.66 | 0.11 | +37 | 0 | -19.3 | +17.7 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 40.26 | 40.26 | 40.19 | 40.24 | -0.02 | -0.05 | 0.17 | 119 | 36 | 3.32 | 0.05 | +24 | 0 | +4.43 | +28.4 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 40.39 | 40.39 | 40.26 | 40.26 | +0.01 | +0.02 | 0.32 | 546 | 33 | 16.6 | 0.22 | +50 | 0 | +30 | +80 | 0.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40.21 | 40.26 | 40.21 | 40.25 | +0.01 | +0.02 | 0.12 | 63.8 | 20 | 3.19 | 0.03 | -1 | 0 | +8.98 | +7.98 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 40.33 | 40.34 | 40.2 | 40.24 | 0 | 0 | 0.35 | 149 | 14 | 10.6 | 0.06 | -1 | 0 | -32 | -33 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 40.25 | 40.27 | 40.24 | 40.24 | -0.09 | -0.22 | 0.07 | 99.2 | 14 | 7.09 | 0.04 | -1 | 0 | +7 | +6 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 40.23 | 40.37 | 40.23 | 40.33 | +0.1 | +0.25 | 0.35 | 107 | 22 | 4.88 | 0.04 | +1 | 0 | +52 | +53 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 40.15 | 40.25 | 40.15 | 40.23 | +0.07 | +0.17 | 0.25 | 114 | 22 | 5.17 | 0.05 | +9 | 0 | +11.6 | +20.6 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 40.19 | 40.19 | 40.16 | 40.16 | +0.01 | +0.02 | 0.07 | 110 | 21 | 5.26 | 0.04 | 0 | 0 | -3.91 | -3.91 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 40.12 | 40.15 | 40.12 | 40.15 | -0.01 | -0.02 | 0.07 | 109 | 15 | 7.27 | 0.04 | 0 | 0 | +2.88 | +2.88 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 40.09 | 40.17 | 40.06 | 40.16 | +0.04 | +0.1 | 0.27 | 77.6 | 15 | 5.18 | 0.03 | +1 | 0 | -13.8 | -12.8 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 40.08 | 40.12 | 40.08 | 40.12 | +0.04 | +0.1 | 0.1 | 61.4 | 12 | 5.12 | 0.02 | +1 | 0 | +10.2 | +11.2 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 39.91 | 40.08 | 39.91 | 40.08 | +0.17 | +0.43 | 0.43 | 139 | 33 | 4.2 | 0.06 | +2 | 0 | +68.2 | +70.2 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 39.95 | 39.96 | 39.91 | 39.91 | -0.03 | -0.08 | 0.13 | 156 | 18 | 8.65 | 0.06 | 0 | 0 | -4 | -4 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 39.97 | 40 | 39.92 | 39.94 | -0.04 | -0.1 | 0.2 | 169 | 27 | 6.25 | 0.07 | -91 | 0 | +51.5 | -39.5 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 39.93 | 39.99 | 39.9 | 39.98 | -0.03 | -0.07 | 0.22 | 209 | 32 | 6.52 | 0.08 | +97 | 0 | -123 | -26.4 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 39.94 | 40.02 | 39.94 | 40.01 | +0.07 | +0.18 | 0.2 | 209 | 13 | 16.1 | 0.08 | +148 | 0 | -143 | +4.95 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 40.01 | 40.01 | 39.94 | 39.94 | -0.16 | -0.4 | 0.17 | 107 | 13 | 8.26 | 0.04 | -6 | 0 | -0.84 | -6.84 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 40.11 | 40.11 | 40.1 | 40.1 | +0.13 | +0.33 | 0.03 | 56 | 11 | 5.09 | 0.02 | 0 | 0 | +0.97 | +0.97 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 39.85 | 39.97 | 39.85 | 39.97 | +0.12 | +0.3 | 0.3 | 54.8 | 13 | 4.22 | 0.02 | 0 | 0 | +2.74 | +2.74 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 39.85 | 39.85 | 39.79 | 39.85 | -0.04 | -0.1 | 0.15 | 84.2 | 16 | 5.26 | 0.03 | -1 | 0 | -18 | -19 | 0.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39.91 | 39.91 | 39.89 | 39.89 | -0.02 | -0.05 | 0.05 | 105 | 13 | 8.09 | 0.04 | -1 | 0 | +2 | +1 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 39.98 | 39.98 | 39.91 | 39.91 | -0.03 | -0.08 | 0.18 | 65.4 | 17 | 3.84 | 0.03 | +5 | 0 | -5 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 39.88 | 39.94 | 39.85 | 39.94 | -0.05 | -0.13 | 0.23 | 139 | 13 | 10.7 | 0.06 | +78 | 0 | -78 | -0.03 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 40 | 40.05 | 39.98 | 39.99 | -0.01 | -0.02 | 0.18 | 69.1 | 13 | 5.31 | 0.03 | +3 | 0 | -2 | +1 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 39.93 | 40 | 39.92 | 40 | +0.04 | +0.1 | 0.2 | 168 | 17 | 9.89 | 0.07 | +2 | 0 | -9.11 | -7.11 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 39.92 | 39.96 | 39.89 | 39.96 | -0.18 | -0.45 | 0.17 | 195 | 33 | 5.92 | 0.08 | +4 | 0 | -2.18 | +1.82 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 40.13 | 40.17 | 40.13 | 40.14 | -0.23 | -0.57 | 0.1 | 110 | 13 | 8.49 | 0.04 | -1 | 0 | +7.9 | +6.9 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 40.34 | 40.37 | 40.33 | 40.37 | -0.05 | -0.12 | 0.1 | 110 | 14 | 7.87 | 0.04 | 0 | 0 | +6 | +6 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 40.34 | 40.44 | 40.3 | 40.42 | +0.12 | +0.3 | 0.35 | 152 | 29 | 5.25 | 0.06 | +35 | 0 | +3.35 | +38.4 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 40.01 | 40.4 | 40.01 | 40.38 | +0.23 | +0.57 | 0.97 | 296 | 42 | 7.05 | 0.12 | +167 | 0 | -170 | -2.95 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 40.01 | 40.16 | 40.01 | 40.15 | +0.3 | +0.75 | 0.38 | 353 | 35 | 10.1 | 0.14 | +193 | 0 | -178 | +14.9 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 39.83 | 39.85 | 39.83 | 39.85 | +0.1 | +0.25 | 0.05 | 119 | 6 | 19.8 | 0.05 | +35 | 0 | -26 | +9 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 39.77 | 39.79 | 39.75 | 39.75 | -0.02 | -0.05 | 0.1 | 149 | 17 | 8.77 | 0.06 | +1 | 0 | +0.96 | +1.96 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 39.72 | 39.77 | 39.72 | 39.77 | +0.19 | +0.48 | 0.13 | 125 | 10 | 12.5 | 0.05 | +4 | 0 | -0.89 | +3.11 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 39.53 | 39.59 | 39.53 | 39.58 | +0.05 | +0.13 | 0.15 | 88.1 | 12 | 7.34 | 0.03 | +37 | 0 | -30 | +6.99 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 39.57 | 39.58 | 39.53 | 39.53 | -0.1 | -0.25 | 0.13 | 116 | 25 | 4.63 | 0.05 | +2 | 0 | -9.14 | -7.14 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 39.66 | 39.66 | 39.63 | 39.63 | -0.03 | -0.08 | 0.08 | 124 | 20 | 6.21 | 0.05 | +75 | 0 | -80.3 | -5.3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 39.68 | 39.72 | 39.65 | 39.66 | +0.06 | +0.15 | 0.18 | 194 | 20 | 9.69 | 0.08 | +84 | 0 | -68.2 | +15.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.41 | 39.63 | 39.41 | 39.6 | +0.22 | +0.56 | 0.56 | 275 | 39 | 7.05 | 0.11 | +104 | 0 | -104 | -0.43 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 39.26 | 39.38 | 39.26 | 39.38 | +0.05 | +0.13 | 0.31 | 200 | 15 | 13.3 | 0.08 | +122 | 0 | -122 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 39.27 | 39.33 | 39.21 | 39.33 | +0.19 | +0.49 | 0.31 | 172 | 18 | 9.56 | 0.07 | 0 | 0 | +7 | +7 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 39.43 | 39.43 | 39.1 | 39.14 | -0.39 | -0.99 | 0.83 | 322 | 39 | 8.27 | 0.13 | -4 | 0 | -8.3 | -12.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 39.54 | 39.57 | 39.48 | 39.53 | -0.07 | -0.18 | 0.23 | 216 | 22 | 9.82 | 0.09 | 0 | 0 | +3.94 | +3.94 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 39.72 | 39.74 | 39.6 | 39.6 | -0.17 | -0.43 | 0.35 | 271 | 41 | 6.61 | 0.11 | -31 | 0 | -1.79 | -32.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 39.84 | 39.84 | 39.77 | 39.77 | -0.06 | -0.15 | 0.18 | 111 | 18 | 6.15 | 0.04 | -3 | 0 | -4.32 | -7.32 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 39.84 | 39.84 | 39.82 | 39.83 | -0.11 | -0.28 | 0.05 | 119 | 13 | 9.16 | 0.05 | 0 | 0 | -5 | -5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 39.95 | 39.99 | 39.94 | 39.94 | +0.03 | +0.08 | 0.13 | 142 | 20 | 7.12 | 0.06 | +36 | 0 | -47.1 | -11.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 39.95 | 39.95 | 39.91 | 39.91 | -0.04 | -0.1 | 0.1 | 113 | 9 | 12.6 | 0.05 | 0 | 0 | -7 | -7 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 40 | 40 | 39.94 | 39.95 | +0.01 | +0.03 | 0.15 | 160 | 18 | 8.9 | 0.06 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 39.86 | 39.95 | 39.86 | 39.94 | +0.08 | +0.2 | 0.23 | 120 | 24 | 5 | 0.05 | +2 | 0 | -3.34 | -1.34 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 39.87 | 39.89 | 39.84 | 39.86 | -0.06 | -0.15 | 0.13 | 170 | 30 | 5.66 | 0.07 | -1 | 0 | -13.8 | -14.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 39.99 | 40 | 39.9 | 39.92 | -0.04 | -0.1 | 0.25 | 398 | 54 | 7.36 | 0.16 | -57 | 0 | +54.2 | -2.83 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 39.94 | 39.96 | 39.92 | 39.96 | +0.03 | +0.08 | 0.1 | 286 | 28 | 10.2 | 0.11 | +1.14 | 0 | -0.37 | +0.77 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 39.92 | 39.94 | 39.9 | 39.93 | +0.02 | +0.05 | 0.1 | 194 | 19 | 10.2 | 0.08 | 0 | 0 | -9.02 | -9.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 39.85 | 39.94 | 39.85 | 39.91 | +0.17 | +0.43 | 0.23 | 174 | 33 | 5.29 | 0.07 | +7 | 0 | +2.72 | +9.72 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 39.8 | 39.8 | 39.73 | 39.74 | -0.27 | -0.67 | 0.17 | 242 | 33 | 7.33 | 0.1 | -6 | 0 | -15.4 | -21.4 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.97 | 40.03 | 39.97 | 40.01 | +0.04 | +0.1 | 0.15 | 268 | 26 | 10.3 | 0.11 | -2 | 0 | -23 | -25 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 39.97 | 40.01 | 39.96 | 39.97 | +0.07 | +0.18 | 0.13 | 120 | 20 | 6 | 0.05 | 0 | 0 | -17 | -17 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 39.91 | 39.91 | 39.88 | 39.9 | +0.12 | +0.3 | 0.08 | 153 | 20 | 7.63 | 0.06 | -1 | 0 | -6 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 39.75 | 39.78 | 39.75 | 39.78 | -0.02 | -0.05 | 0.08 | 103 | 13 | 7.96 | 0.04 | 0 | 0 | -1.86 | -1.86 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 39.65 | 39.8 | 39.65 | 39.8 | +0.25 | +0.63 | 0.38 | 152 | 17 | 8.95 | 0.06 | 0 | 0 | +9.58 | +9.58 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 39.53 | 39.6 | 39.53 | 39.55 | +0.03 | +0.08 | 0.18 | 150 | 15 | 10 | 0.06 | +40 | 0 | -2 | +38 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 39.7 | 39.7 | 39.46 | 39.52 | -0.18 | -0.45 | 0.6 | 287 | 37 | 7.77 | 0.11 | -36 | 0 | +7.05 | -29 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 39.84 | 39.84 | 39.69 | 39.7 | -0.14 | -0.35 | 0.38 | 117 | 16 | 7.33 | 0.05 | -2 | 0 | -14.1 | -16.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 39.85 | 39.86 | 39.81 | 39.84 | -0.04 | -0.1 | 0.13 | 126 | 24 | 5.27 | 0.05 | -3 | 0 | +5.88 | +2.88 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 39.84 | 39.88 | 39.83 | 39.88 | +0.03 | +0.08 | 0.13 | 104 | 10 | 10.4 | 0.04 | -1 | 0 | -0.03 | -1.03 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 39.83 | 39.86 | 39.83 | 39.85 | +0.13 | +0.33 | 0.08 | 115 | 9 | 12.8 | 0.05 | -7 | 0 | +5 | -2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 39.57 | 39.72 | 39.56 | 39.72 | +0.2 | +0.51 | 0.4 | 277 | 26 | 10.7 | 0.11 | +16 | 0 | +47.6 | +63.6 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 39.81 | 39.81 | 39.52 | 39.52 | -0.32 | -0.8 | 0.73 | 470 | 55 | 8.54 | 0.19 | -54 | 0 | +144 | +90.2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 40.08 | 40.08 | 39.82 | 39.84 | -0.3 | -0.75 | 0.65 | 317 | 45 | 7.04 | 0.13 | +17 | 0 | +54.6 | +71.6 | 0.33 | -2 | 0 | 0 | 0 | 0 | '23/11/17 | 40.18 | 40.19 | 40.14 | 40.14 | -0.13 | -0.32 | 0.12 | 143 | 24 | 5.97 | 0.06 | +3 | 0 | -5 | -2 | 0.31 | 0 | 2 | 0 | 0 | 0 | '23/11/16 | 40.36 | 40.36 | 40.26 | 40.27 | -0.15 | -0.37 | 0.25 | 177 | 35 | 5.04 | 0.07 | -19 | 0 | -6.36 | -25.4 | 0.31 | 0 | 2 | 0 | 0 | 0 | '23/11/15 | 40.61 | 40.61 | 40.41 | 40.42 | -0.21 | -0.52 | 0.49 | 275 | 29 | 9.49 | 0.11 | -14 | 0 | +51.9 | +37.9 | 0.33 | 0 | 2 | 0 | 0 | 0 | '23/11/14 | 40.63 | 40.64 | 40.63 | 40.63 | -0.01 | -0.02 | 0.02 | 108 | 13 | 8.33 | 0.04 | -2 | 0 | -5 | -7 | 0.34 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.61 | 40.64 | 40.61 | 40.64 | +0.03 | +0.07 | 0.07 | 117 | 27 | 4.33 | 0.05 | +6 | 0 | -2.66 | +3.34 | 0.35 | 0 | 2 | 0 | 0 | 0 | '23/11/10 | 40.59 | 40.61 | 40.59 | 40.61 | +0.04 | +0.1 | 0.05 | 192 | 19 | 10.1 | 0.08 | 0 | 0 | -8.98 | -8.98 | 0.35 | 0 | 2 | 0 | 0 | 0 | '23/11/09 | 40.58 | 40.58 | 40.57 | 40.57 | +0.04 | +0.1 | 0.02 | 122 | 16 | 7.63 | 0.05 | -1 | 0 | -12 | -13 | 0.35 | 0 | 2 | 0 | 0 | 0 | '23/11/08 | 40.5 | 40.53 | 40.5 | 40.53 | +0.03 | +0.07 | 0.07 | 403 | 71 | 5.67 | 0.16 | +42 | 0 | +0.44 | +42.4 | 0.35 | 0 | 2 | 0 | 0 | 0 | '23/11/07 | 40.5 | 40.5 | 40.49 | 40.5 | +0.09 | +0.22 | 0.02 | 305 | 22 | 13.9 | 0.12 | 0 | 0 | +13 | +13 | 0.3 | 0 | 2 | 0 | 0 | 0 | '23/11/06 | 40.52 | 40.52 | 40.41 | 40.41 | -0.11 | -0.27 | 0.27 | 226 | 49 | 4.62 | 0.09 | -92 | 0 | +62.2 | -29.8 | 0.3 | -1 | 2 | 0 | 0 | 0 | '23/11/03 | 40.6 | 40.6 | 40.5 | 40.52 | -0.09 | -0.22 | 0.25 | 256 | 23 | 11.1 | 0.1 | -64 | 0 | +53.8 | -10.2 | 0.4 | 0 | 3 | 0 | 0 | 0 | '23/11/02 | 40.76 | 40.76 | 40.6 | 40.61 | -0.09 | -0.22 | 0.39 | 165 | 25 | 6.61 | 0.07 | -2 | 0 | -14.1 | -16.1 | 0.48 | 0 | 3 | 0 | 0 | 0 | '23/11/01 | 40.66 | 40.74 | 40.66 | 40.7 | +0.03 | +0.07 | 0.2 | 119 | 22 | 5.41 | 0.05 | 0 | 0 | +4 | +4 | 0.49 | 0 | 3 | 0 | 0 | 0 | '23/10/31 | 40.64 | 40.67 | 40.57 | 40.67 | 0 | 0 | 0.25 | 127 | 18 | 7.04 | 0.05 | -2 | 0 | +10 | +8 | 0.49 | 0 | 3 | 0 | 0 | 0 | '23/10/30 | 40.7 | 40.7 | 40.67 | 40.67 | +0.02 | +0.05 | 0.07 | 286 | 37 | 7.73 | 0.12 | -3 | 0 | -0.06 | -3.06 | 0.49 | 0 | 3 | 0 | 0 | 0 | '23/10/27 | 40.65 | 40.71 | 40.62 | 40.65 | +0.01 | +0.02 | 0.22 | 1,436 | 30 | 47.9 | 0.58 | 0 | 0 | -7 | -7 | 0.49 | 0 | 3 | 0 | 0 | 0 | '23/10/26 | 40.55 | 40.65 | 40.55 | 40.64 | +0.13 | +0.32 | 0.25 | 153 | 31 | 4.93 | 0.06 | -1 | 0 | -23.3 | -24.3 | 0.49 | 0 | 3 | 0 | 0 | 0 | '23/10/25 | 40.51 | 40.52 | 40.5 | 40.51 | +0.08 | +0.2 | 0.05 | 154 | 27 | 5.7 | 0.06 | +29 | 0 | +12.8 | +41.8 | 0.49 | 0 | 3 | 0 | 0 | 0 | '23/10/24 | 40.5 | 40.5 | 40.42 | 40.43 | -0.06 | -0.15 | 0.2 | 154 | 23 | 6.68 | 0.06 | 0 | 0 | -2.78 | -2.78 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/10/23 | 40.49 | 40.5 | 40.47 | 40.49 | +0.06 | +0.15 | 0.07 | 107 | 11 | 9.74 | 0.04 | -1 | 0 | 0 | -1 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/10/20 | 40.45 | 40.46 | 40.43 | 40.43 | +0.04 | +0.1 | 0.07 | 206 | 32 | 6.44 | 0.08 | 0 | 0 | +8.02 | +8.02 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/10/19 | 40.44 | 40.44 | 40.39 | 40.39 | +0.04 | +0.1 | 0.12 | 144 | 34 | 4.22 | 0.06 | 0 | 0 | +6.03 | +6.03 | 0.46 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 40.63 | 40.67 | 40.56 | 40.59 | -0.04 | -0.1 | 0.27 | 356 | 36 | 9.88 | 0.14 | +78 | 0 | -28.5 | +49.5 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/10/17 | 40.65 | 40.67 | 40.63 | 40.63 | -0.02 | -0.05 | 0.1 | 107 | 11 | 9.73 | 0.04 | -1 | 0 | -4 | -5 | 0.36 | 0 | 3 | 0 | 0 | 0 | '23/10/16 | 40.63 | 40.66 | 40.63 | 40.65 | +0.08 | +0.2 | 0.07 | 120 | 23 | 5.22 | 0.05 | -1 | 0 | -14 | -15 | 0.36 | 0 | 3 | 0 | 0 | 0 | '23/10/13 | 40.52 | 40.57 | 40.5 | 40.57 | +0.07 | +0.17 | 0.17 | 1,849 | 33 | 56 | 0.75 | 0 | 0 | +3.99 | +3.99 | 0.36 | 0 | 3 | 0 | 0 | 0 | '23/10/12 | 40.41 | 40.55 | 40.41 | 40.5 | +0.13 | +0.32 | 0.35 | 255 | 25 | 10.2 | 0.1 | -1 | 0 | 0 | -1 | 0.36 | 0 | 3 | 0 | 0 | 0 | '23/10/11 | 40.55 | 40.55 | 40.36 | 40.37 | -0.18 | -0.44 | 0.47 | 291 | 44 | 6.62 | 0.12 | +19 | 0 | +31.1 | +50.1 | 0.9 | 0 | 3 | 0 | 0 | 0 | '23/10/06 | 40.58 | 40.61 | 40.54 | 40.55 | -0.02 | -0.05 | 0.17 | 208 | 35 | 5.93 | 0.08 | -33 | 0 | -72.2 | -105 | 0.88 | 0 | 3 | 0 | 0 | 0 | '23/10/05 | 40.62 | 40.62 | 40.56 | 40.57 | -0.12 | -0.29 | 0.15 | 348 | 41 | 8.49 | 0.14 | -1 | 0 | -119 | -120 | 0.91 | 0 | 3 | 0 | 0 | 0 | '23/10/04 | 40.63 | 40.71 | 40.63 | 40.69 | +0.09 | +0.22 | 0.2 | 187 | 28 | 6.66 | 0.08 | -1 | 0 | -16 | -17 | 0.92 | 0 | 3 | 0 | 0 | 0 | '23/10/03 | 40.53 | 40.61 | 40.51 | 40.6 | +0.11 | +0.27 | 0.25 | 320 | 44 | 7.28 | 0.13 | +28 | 0 | -31 | -3 | 0.92 | 0 | 3 | 0 | 0 | 0 | '23/10/02 | 40.49 | 40.52 | 40.49 | 40.49 | 0 | 0 | 0.07 | 208 | 38 | 5.48 | 0.08 | -6 | 0 | -70 | -76 | 0.89 | -1 | 3 | 0 | 0 | 0 | '23/09/28 | 40.51 | 40.51 | 40.48 | 40.49 | +0.01 | +0.02 | 0.07 | 219 | 17 | 12.9 | 0.09 | 0 | 0 | -38 | -38 | 0.89 | 0 | 4 | 0 | 0 | 0 | '23/09/27 | 40.48 | 40.51 | 40.46 | 40.48 | +0.04 | +0.1 | 0.12 | 464 | 63 | 7.37 | 0.19 | -4 | 0 | -51 | -55 | 0.89 | 0 | 4 | 0 | 0 | 0 | '23/09/26 | 40.41 | 40.44 | 40.36 | 40.44 | +0.11 | +0.27 | 0.2 | 2,326 | 53 | 43.9 | 0.94 | +12 | 0 | +0.38 | +12.4 | 0.85 | 0 | 4 | 0 | 0 | 0 | '23/09/25 | 40.32 | 40.34 | 40.31 | 40.33 | +0.04 | +0.1 | 0.07 | 165 | 18 | 9.15 | 0.07 | 0 | 0 | -4 | -4 | 0.84 | 0 | 4 | 0 | 0 | 0 | '23/09/22 | 40.32 | 40.35 | 40.29 | 40.29 | +0.02 | +0.05 | 0.15 | 188 | 25 | 7.53 | 0.08 | -1 | 0 | -16 | -17 | 0.84 | -1 | 4 | 0 | 0 | 0 | '23/09/21 | 40.21 | 40.27 | 40.21 | 40.27 | +0.06 | +0.15 | 0.15 | 270 | 33 | 8.2 | 0.11 | +90 | 0 | -54.9 | +35.1 | 0.84 | 0 | 5 | 0 | 0 | 0 | '23/09/20 | 40.18 | 40.21 | 40.18 | 40.21 | +0.04 | +0.1 | 0.07 | 206 | 17 | 12.1 | 0.08 | 0 | 0 | -14 | -14 | 0.74 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.17 | 40.17 | 40.15 | 40.17 | +0.09 | +0.22 | 0.05 | 220 | 21 | 10.5 | 0.09 | +6 | 0 | +26.3 | +32.3 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/09/18 | 40.1 | 40.15 | 40.08 | 40.08 | -0.02 | -0.05 | 0.17 | 186 | 23 | 8.09 | 0.07 | 0 | 0 | -12 | -12 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/09/15 | 40.13 | 40.14 | 40.1 | 40.1 | +0.05 | +0.12 | 0.1 | 174 | 13 | 13.4 | 0.07 | -1 | 0 | -3 | -4 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/09/14 | 40.13 | 40.14 | 40.05 | 40.05 | -0.1 | -0.25 | 0.22 | 738 | 50 | 14.8 | 0.3 | +173 | 0 | +287 | +460 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/09/13 | 40.2 | 40.21 | 40.15 | 40.15 | -0.06 | -0.15 | 0.15 | 206 | 29 | 7.11 | 0.08 | 0 | 0 | +5.94 | +5.94 | 0.55 | 0 | 5 | 0 | 0 | 0 | '23/09/12 | 40.14 | 40.21 | 40.14 | 40.21 | +0.02 | +0.05 | 0.17 | 665 | 26 | 25.6 | 0.27 | -5 | 0 | +7.75 | +2.75 | 0.55 | 0 | 5 | 0 | 0 | 0 | '23/09/11 | 40.24 | 40.24 | 40.19 | 40.19 | -0.07 | -0.17 | 0.12 | 201 | 23 | 8.72 | 0.08 | -1 | 0 | -4 | -5 | 0.56 | 0 | 5 | 0 | 0 | 0 | '23/09/08 | 40.26 | 40.27 | 40.25 | 40.26 | +0.13 | +0.32 | 0.05 | 228 | 29 | 7.86 | 0.09 | 0 | 0 | +0.75 | +0.75 | 0.56 | 0 | 5 | 0 | 0 | 0 | '23/09/07 | 40.13 | 40.13 | 40.12 | 40.13 | -0.01 | -0.02 | 0.02 | 229 | 17 | 13.5 | 0.09 | 0 | 0 | -24 | -24 | 0.56 | 0 | 5 | 0 | 0 | 0 | '23/09/06 | 40.12 | 40.15 | 40.08 | 40.14 | +0.07 | +0.17 | 0.17 | 193 | 25 | 7.72 | 0.08 | +1 | 0 | -27.2 | -26.2 | 0.56 | 0 | 5 | 0 | 0 | 0 | '23/09/05 | 40.06 | 40.08 | 40.06 | 40.07 | +0.04 | +0.1 | 0.05 | 164 | 13 | 12.6 | 0.07 | +1 | 0 | -6 | -5 | 0.56 | +3 | 5 | 0 | 0 | 0 | '23/09/04 | 40.02 | 40.04 | 40.02 | 40.03 | +0.01 | +0.02 | 0.05 | 225 | 16 | 14.1 | 0.09 | +63 | 0 | +4 | +67 | 0.56 | 0 | 2 | 0 | 0 | 0 | '23/09/01 | 39.99 | 40.03 | 39.99 | 40.02 | -0.01 | -0.02 | 0.1 | 212 | 17 | 12.5 | 0.08 | -2 | 0 | -9.98 | -12 | 0.49 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 39.98 | 40.03 | 39.98 | 40.03 | +0.06 | +0.15 | 0.13 | 212 | 24 | 8.84 | 0.08 | +46 | 0 | -12.6 | +33.4 | 0.49 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 39.97 | 39.98 | 39.95 | 39.97 | +0.01 | +0.03 | 0.08 | 174 | 14 | 12.5 | 0.07 | -2 | 0 | -18.6 | -20.6 | 0.44 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 39.96 | 39.96 | 39.96 | 39.96 | +0.13 | +0.33 | 0 | 150 | 6 | 25 | 0.06 | 0 | 0 | 0 | 0 | 0.44 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 39.84 | 39.89 | 39.79 | 39.83 | -0.05 | -0.13 | 0.25 | 163 | 19 | 8.56 | 0.06 | -2 | 0 | -5.45 | -7.45 | 0.44 | 0 | 2 | 0 | 0 | 0 | '23/08/25 | 39.88 | 39.88 | 39.88 | 39.88 | +0.12 | +0.3 | 0 | 27.5 | 13 | 2.11 | 0.01 | +21 | 0 | -22 | -1 | 0.45 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 39.98 | 39.98 | 39.76 | 39.76 | -0.19 | -0.48 | 0.55 | 356 | 42 | 8.49 | 0.14 | +2 | 0 | -1.9 | +0.1 | 0.42 | 0 | 2 | 0 | 0 | 0 | '23/08/23 | 39.98 | 39.98 | 39.95 | 39.95 | -0.02 | -0.05 | 0.08 | 155 | 11 | 14.1 | 0.06 | 0 | 0 | -3 | -3 | 0.42 | 0 | 2 | 0 | 0 | 0 | '23/08/22 | 40 | 40.02 | 39.96 | 39.97 | -0.06 | -0.15 | 0.15 | 201 | 23 | 8.75 | 0.08 | 0 | 0 | +27 | +27 | 0.42 | 0 | 2 | 0 | 0 | 0 | '23/08/21 | 40.02 | 40.04 | 40.01 | 40.03 | +0.04 | +0.1 | 0.08 | 162 | 16 | 10.1 | 0.06 | -3 | 0 | -3.02 | -6.02 | 0.42 | 0 | 2 | 0 | 0 | 0 | '23/08/18 | 40.03 | 40.04 | 39.99 | 39.99 | +0.01 | +0.03 | 0.13 | 206 | 31 | 6.64 | 0.08 | -2 | 0 | -5 | -7 | 0.42 | 0 | 2 | 0 | 0 | 0 | '23/08/17 | 39.99 | 40 | 39.98 | 39.98 | +0.03 | +0.08 | 0.05 | 184 | 28 | 6.58 | 0.07 | -8 | 0 | +12 | +4 | 0.43 | -1 | 2 | 0 | 0 | 0 | '23/08/16 | 40.05 | 40.05 | 39.95 | 39.95 | -0.03 | -0.08 | 0.25 | 171 | 25 | 6.83 | 0.07 | -9 | 0 | -6 | -15 | 0.43 | 0 | 3 | 0 | 0 | 0 | '23/08/15 | 40.02 | 40.02 | 39.98 | 39.98 | -0.04 | -0.1 | 0.1 | 173 | 21 | 8.25 | 0.07 | -2 | 0 | -2 | -4 | 0.45 | -1 | 3 | 0 | 0 | 0 | '23/08/14 | 39.92 | 40.05 | 39.92 | 40.02 | +0.14 | +0.35 | 0.33 | 203 | 22 | 9.23 | 0.08 | +7 | 0 | +2 | +9 | 0.45 | 0 | 4 | 0 | 0 | 0 | '23/08/11 | 39.86 | 39.89 | 39.86 | 39.88 | +0.01 | +0.03 | 0.08 | 183 | 18 | 10.2 | 0.07 | +5 | 0 | +17 | +22 | 0.44 | 0 | 4 | 0 | 0 | 0 | '23/08/10 | 39.89 | 39.9 | 39.87 | 39.87 | -0.09 | -0.23 | 0.08 | 177 | 22 | 8.04 | 0.07 | -2 | 0 | -21.3 | -23.3 | 0.44 | 0 | 4 | 0 | 0 | 0 | '23/08/09 | 40.01 | 40.01 | 39.91 | 39.96 | +0.1 | +0.25 | 0.25 | 166 | 21 | 7.91 | 0.07 | 0 | 0 | +6.08 | +6.08 | 0.44 | -1 | 4 | 0 | 0 | 0 | '23/08/08 | 39.84 | 39.87 | 39.84 | 39.86 | +0.09 | +0.23 | 0.08 | 189 | 19 | 9.95 | 0.08 | -2 | 0 | +12 | +10 | 0.44 | 0 | 5 | 0 | 0 | 0 | '23/08/07 | 39.69 | 39.79 | 39.69 | 39.77 | +0.08 | +0.2 | 0.25 | 167 | 30 | 5.56 | 0.07 | -7 | 0 | -4.63 | -11.6 | 0.44 | 0 | 5 | 0 | 0 | 0 | '23/08/04 | 39.62 | 39.7 | 39.62 | 39.69 | +0.07 | +0.18 | 0.2 | 205 | 20 | 10.2 | 0.08 | +1 | 0 | +15 | +16 | 0.45 | -1 | 5 | 0 | 0 | 0 | '23/08/02 | 39.53 | 39.63 | 39.53 | 39.62 | +0.02 | +0.05 | 0.25 | 169 | 15 | 11.3 | 0.07 | +12 | 0 | 0 | +12 | 0.45 | 0 | 6 | 0 | 0 | 0 | '23/08/01 | 39.4 | 39.6 | 39.4 | 39.6 | +0.26 | +0.66 | 0.51 | 315 | 24 | 13.1 | 0.12 | -1 | 0 | +4 | +3 | 0.43 | 0 | 6 | 0 | 0 | 0 | '23/07/31 | 39.3 | 39.35 | 39.3 | 39.34 | -0.02 | -0.05 | 0.13 | 527 | 53 | 9.95 | 0.21 | -50 | 0 | +51.2 | +1.21 | 0.43 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.23 | 39.36 | 39.23 | 39.36 | +0.29 | +0.74 | 0.33 | 279 | 29 | 9.6 | 0.11 | +60 | 0 | -71.7 | -11.7 | 0.49 | 0 | 6 | 0 | 0 | 0 | '23/07/27 | 39.09 | 39.09 | 39.04 | 39.07 | -0.07 | -0.18 | 0.13 | 220 | 21 | 10.5 | 0.09 | 0 | 0 | -10.9 | -10.9 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/07/26 | 39.18 | 39.22 | 39.14 | 39.14 | -0.04 | -0.1 | 0.2 | 216 | 21 | 10.3 | 0.08 | -34 | 0 | -1.81 | -35.8 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/07/25 | 39.18 | 39.19 | 39.18 | 39.18 | -0.06 | -0.15 | 0.03 | 241 | 16 | 15 | 0.09 | 0 | 0 | -40 | -40 | 0.46 | 0 | 6 | 0 | 0 | 0 | '23/07/24 | 39.24 | 39.26 | 39.23 | 39.24 | +0.14 | +0.36 | 0.08 | 168 | 16 | 10.5 | 0.07 | +11 | 0 | -0.44 | +10.6 | 0.44 | 0 | 6 | 0 | 0 | 0 | '23/07/21 | 39 | 39.12 | 39 | 39.1 | +0.17 | +0.44 | 0.31 | 256 | 22 | 11.6 | 0.1 | +32 | 0 | -33.9 | -1.89 | 0.37 | 0 | 6 | 0 | 0 | 0 | '23/07/20 | 38.94 | 38.94 | 38.93 | 38.93 | -0.02 | -0.05 | 0.03 | 151 | 9 | 16.8 | 0.06 | -1 | 0 | -0.09 | -1.09 | 0.34 | 0 | 6 | 0 | 0 | 0 | '23/07/19 | 38.88 | 38.95 | 38.88 | 38.95 | +0.08 | +0.21 | 0.18 | 186 | 12 | 15.5 | 0.07 | +39 | 0 | -30 | +8.97 | 0.34 | 0 | 6 | 0 | 0 | 0 | '23/07/18 | 38.9 | 38.9 | 38.82 | 38.87 | -0.01 | -0.03 | 0.21 | 282 | 28 | 10.1 | 0.11 | -94 | 0 | +7.86 | -86.1 | 0.3 | 0 | 6 | 0 | 0 | 0 | '23/07/17 | 38.9 | 39.08 | 38.9 | 39.06 | +0.18 | +0.46 | 0.46 | 176 | 25 | 7.05 | 0.07 | +6 | 0 | -14 | -8.03 | 0.38 | 0 | 6 | 0 | 0 | 0 | '23/07/14 | 38.99 | 38.99 | 38.88 | 38.88 | -0.23 | -0.59 | 0.28 | 198 | 25 | 7.92 | 0.08 | -4 | 0 | -8.66 | -12.7 | 0.38 | -1 | 6 | 0 | 0 | 0 | '23/07/13 | 39.23 | 39.24 | 39.09 | 39.11 | -0.14 | -0.36 | 0.38 | 364 | 29 | 12.6 | 0.14 | -41 | 0 | +39.8 | -1.19 | 0.38 | -1 | 7 | 0 | 0 | 0 | '23/07/12 | 39.28 | 39.28 | 39.24 | 39.25 | -0.1 | -0.25 | 0.1 | 156 | 11 | 14.2 | 0.06 | -2 | 0 | -0.4 | -2.4 | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/07/11 | 39.35 | 39.37 | 39.35 | 39.35 | +0.08 | +0.2 | 0.05 | 171 | 15 | 11.4 | 0.07 | 0 | 0 | +2.32 | +2.32 | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/07/10 | 39.25 | 39.28 | 39.25 | 39.27 | +0.07 | +0.18 | 0.08 | 167 | 12 | 13.9 | 0.07 | 0 | 0 | +15.9 | +15.9 | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/07/07 | 39.21 | 39.21 | 39.18 | 39.2 | -0.03 | -0.08 | 0.08 | 185 | 19 | 9.72 | 0.07 | +2 | 0 | +2.96 | +4.96 | 0.46 | 0 | 8 | 0 | 0 | 0 | '23/07/06 | 39.12 | 39.26 | 39.09 | 39.23 | +0.17 | +0.44 | 0.44 | 414 | 47 | 8.8 | 0.16 | +78 | 0 | -128 | -49.6 | 0.46 | 0 | 8 | 0 | 0 | 0 | '23/07/05 | 39.08 | 39.08 | 39.05 | 39.06 | +0.05 | +0.13 | 0.08 | 291 | 10 | 29.1 | 0.11 | 0 | 0 | +0.79 | +0.79 | 0.39 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.97 | 39.01 | 38.97 | 39.01 | -0.01 | -0.03 | 0.1 | 159 | 11 | 14.5 | 0.06 | -1 | 0 | +8.24 | +7.24 | 0.38 | 0 | 8 | 0 | 0 | 0 | '23/07/03 | 39.01 | 39.02 | 39.01 | 39.02 | -0.05 | -0.13 | 0.03 | 154 | 9 | 17.1 | 0.06 | 0 | 0 | +4 | +4 | 0.38 | 0 | 8 | 0 | 0 | 0 | '23/06/30 | 39.06 | 39.07 | 39.05 | 39.07 | +0.01 | +0.03 | 0.05 | 156 | 10 | 15.6 | 0.06 | -1 | 0 | -2 | -3 | 0.38 | 0 | 8 | 0 | 0 | 0 | '23/06/29 | 39.03 | 39.06 | 39.01 | 39.06 | 0 | 0 | 0.13 | 169 | 15 | 11.3 | 0.07 | +1 | 0 | +10 | +11 | 0.38 | -9 | 8 | 0 | 0 | 0 | '23/06/28 | 38.94 | 39.07 | 38.94 | 39.06 | +0.05 | +0.13 | 0.33 | 430 | 22 | 19.6 | 0.17 | -4 | 0 | +15.9 | +11.9 | 0.39 | 0 | 17 | 0 | 0 | 0 | '23/06/27 | 39.03 | 39.03 | 39 | 39.01 | +0.01 | +0.03 | 0.08 | 165 | 17 | 9.73 | 0.06 | -4 | 0 | +6.9 | +2.9 | 0.4 | +3 | 17 | 0 | 0 | 0 | '23/06/26 | 38.93 | 39 | 38.93 | 39 | +0.09 | +0.23 | 0.18 | 213 | 27 | 7.9 | 0.08 | -46 | 0 | +40.3 | -5.74 | 0.4 | 0 | 14 | 0 | 0 | 0 | '23/06/21 | 38.89 | 38.95 | 38.88 | 38.91 | +0.08 | +0.21 | 0.18 | 354 | 29 | 12.2 | 0.14 | +74 | 0 | -69 | +5.01 | 0.44 | 0 | 14 | 0 | 0 | 0 | '23/06/20 | 38.67 | 38.84 | 38.67 | 38.83 | +0.16 | +0.41 | 0.44 | 312 | 23 | 13.5 | 0.12 | +124 | 0 | -125 | -0.67 | 0.38 | 0 | 14 | 0 | 0 | 0 | '23/06/19 | 38.65 | 38.67 | 38.65 | 38.67 | +0.07 | +0.18 | 0.05 | 151 | 15 | 10 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.27 | 0 | 14 | 0 | 0 | 0 | '23/06/16 | 38.61 | 38.64 | 38.6 | 38.6 | +0.01 | +0.03 | 0.1 | 162 | 15 | 10.8 | 0.06 | -4 | 0 | 0 | -4 | 0.27 | +1 | 14 | 0 | 0 | 0 | '23/06/15 | 38.64 | 38.64 | 38.59 | 38.59 | +0.01 | +0.03 | 0.13 | 172 | 13 | 13.2 | 0.07 | -1 | 0 | 0 | -1 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/06/14 | 38.61 | 38.61 | 38.58 | 38.58 | -0.12 | -0.31 | 0.08 | 151 | 11 | 13.8 | 0.06 | 0 | 0 | +1.03 | +1.03 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/06/13 | 38.74 | 38.74 | 38.7 | 38.7 | +0.01 | +0.03 | 0.1 | 155 | 14 | 11.1 | 0.06 | 0 | 0 | +2.95 | +2.95 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/06/12 | 38.69 | 38.7 | 38.69 | 38.69 | -0.01 | -0.03 | 0.03 | 152 | 15 | 10.2 | 0.06 | 0 | 0 | -1.9 | -1.9 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/06/09 | 38.69 | 38.72 | 38.69 | 38.7 | +0.01 | +0.03 | 0.08 | 156 | 12 | 13 | 0.06 | -2 | 0 | -0.2 | -2.2 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/06/08 | 38.69 | 38.72 | 38.66 | 38.69 | -0.01 | -0.03 | 0.16 | 478 | 58 | 8.24 | 0.18 | +2 | 0 | -6 | -4 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/06/07 | 38.67 | 38.7 | 38.67 | 38.7 | +0.01 | +0.03 | 0.08 | 168 | 12 | 14 | 0.06 | +1 | 0 | +0.5 | +1.5 | 0.27 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.65 | 38.69 | 38.64 | 38.69 | +0.09 | +0.23 | 0.13 | 163 | 19 | 8.58 | 0.06 | 0 | 0 | -12 | -12 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/06/05 | 38.61 | 38.61 | 38.58 | 38.6 | -0.05 | -0.13 | 0.08 | 228 | 25 | 9.11 | 0.09 | +6 | 0 | -3.2 | +2.8 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/06/02 | 38.66 | 38.66 | 38.65 | 38.65 | -0.03 | -0.08 | 0.03 | 157 | 12 | 13.1 | 0.06 | -1 | 0 | -4.04 | -5.04 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/06/01 | 38.76 | 38.76 | 38.66 | 38.68 | -0.03 | -0.08 | 0.26 | 269 | 9 | 29.9 | 0.1 | -100 | 0 | +96 | -4 | 0.27 | 0 | 13 | 0 | 0 | 0 | '23/05/31 | 38.63 | 38.71 | 38.63 | 38.71 | +0.25 | +0.65 | 0.21 | 157 | 9 | 17.4 | 0.06 | 0 | 0 | +6 | +6 | 0.36 | 0 | 13 | 0 | 0 | 0 | '23/05/30 | 38.45 | 38.5 | 38.4 | 38.46 | -0.04 | -0.1 | 0.26 | 295 | 27 | 10.9 | 0.11 | -40 | 0 | +72.8 | +32.8 | 0.36 | 0 | 13 | 0 | 0 | 0 | '23/05/29 | 38.55 | 38.57 | 38.5 | 38.5 | -0.15 | -0.39 | 0.18 | 222 | 23 | 9.67 | 0.09 | -106 | 0 | +59.9 | -46.1 | 0.39 | +3 | 13 | 0 | 0 | 0 | '23/05/26 | 38.66 | 38.69 | 38.65 | 38.65 | -0.14 | -0.36 | 0.1 | 248 | 26 | 9.55 | 0.1 | 0 | 0 | -79.2 | -79.2 | 0.49 | +3 | 10 | 0 | 0 | 0 | '23/05/25 | 38.77 | 38.79 | 38.77 | 38.79 | -0.05 | -0.13 | 0.05 | 165 | 10 | 16.5 | 0.06 | -1 | 0 | +3.85 | +2.85 | 0.49 | 0 | 7 | 0 | 0 | 0 | '23/05/24 | 38.86 | 38.86 | 38.84 | 38.84 | +0.14 | +0.36 | 0.05 | 192 | 16 | 12 | 0.07 | 0 | 0 | -0.86 | -0.86 | 0.5 | 0 | 7 | 0 | 0 | 0 | '23/05/23 | 38.72 | 38.72 | 38.69 | 38.7 | -0.02 | -0.05 | 0.08 | 159 | 12 | 13.3 | 0.06 | -3 | 0 | +0.96 | -2.04 | 0.5 | 0 | 7 | 0 | 0 | 0 | '23/05/22 | 38.65 | 38.72 | 38.64 | 38.72 | -0.06 | -0.15 | 0.21 | 3,287 | 47 | 69.9 | 1.27 | 0 | 0 | +1.54 | +1.54 | 0.5 | -3 | 7 | 0 | 0 | 0 | '23/05/19 | 38.84 | 38.85 | 38.76 | 38.78 | -0.11 | -0.28 | 0.23 | 159 | 11 | 14.5 | 0.06 | 0 | 0 | 0 | 0 | 0.5 | -3 | 10 | 0 | 0 | 0 | '23/05/18 | 38.88 | 38.89 | 38.86 | 38.89 | -0.1 | -0.26 | 0.08 | 156 | 9 | 17.4 | 0.06 | +1 | 0 | -5 | -4 | 0.5 | 0 | 13 | 0 | 0 | 0 | '23/05/17 | 39.05 | 39.05 | 38.99 | 38.99 | -0.06 | -0.15 | 0.15 | 210 | 18 | 11.7 | 0.08 | -2 | 0 | +56.8 | +54.8 | 0.5 | 0 | 13 | 0 | 0 | 0 | '23/05/16 | 39.05 | 39.05 | 39.02 | 39.05 | +0.03 | +0.08 | 0.08 | 166 | 18 | 9.22 | 0.06 | 0 | 0 | -12 | -12 | 0.5 | 0 | 13 | 0 | 0 | 0 | '23/05/15 | 39 | 39.02 | 39 | 39.02 | 0 | 0 | 0.05 | 161 | 16 | 10 | 0.06 | +5 | 0 | -0.83 | +4.17 | 0.5 | -1 | 13 | 0 | 0 | 0 | '23/05/12 | 39.04 | 39.04 | 39 | 39.02 | +0.09 | +0.23 | 0.1 | 204 | 12 | 17 | 0.08 | +53 | 0 | 0 | +53 | 0.49 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.84 | 38.95 | 38.84 | 38.93 | +0.07 | +0.18 | 0.28 | 238 | 26 | 9.16 | 0.09 | +32 | 0 | +17 | +49 | 0.45 | -3 | 14 | 0 | 0 | 0 | '23/05/10 | 38.85 | 38.9 | 38.85 | 38.86 | +0.05 | +0.13 | 0.13 | 156 | 12 | 13 | 0.06 | 0 | 0 | +1 | +1 | 0.42 | -1 | 17 | 0 | 0 | 0 | '23/05/09 | 38.8 | 38.82 | 38.8 | 38.81 | -0.04 | -0.1 | 0.05 | 268 | 18 | 14.9 | 0.1 | +2 | 0 | +158 | +160 | 0.42 | 0 | 18 | 0 | 0 | 0 | '23/05/08 | 38.86 | 38.88 | 38.84 | 38.85 | -0.03 | -0.08 | 0.1 | 181 | 27 | 6.72 | 0.07 | -1 | 0 | +18 | +17 | 0.41 | 0 | 18 | 0 | 0 | 0 | '23/05/05 | 38.87 | 38.91 | 38.87 | 38.88 | -0.06 | -0.15 | 0.1 | 199 | 14 | 14.2 | 0.08 | 0 | 0 | +5 | +5 | 0.42 | 0 | 18 | 0 | 0 | 0 | '23/05/04 | 38.94 | 38.95 | 38.91 | 38.94 | 0 | 0 | 0.1 | 157 | 12 | 13.1 | 0.06 | 0 | 0 | 0 | 0 | 0.42 | 0 | 18 | 0 | 0 | 0 | '23/05/03 | 38.94 | 38.94 | 38.85 | 38.94 | +0.08 | +0.21 | 0.23 | 905 | 55 | 16.4 | 0.35 | -76 | 0 | -405 | -481 | 0.42 | 0 | 18 | 0 | 0 | 0 | '23/05/02 | 38.85 | 38.88 | 38.85 | 38.86 | +0.03 | +0.08 | 0.08 | 157 | 13 | 12.1 | 0.06 | -1 | 0 | +4 | +3 | 0.49 | 0 | 18 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|