|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.78 | 23.37 | +0.41 | +1.75% | 0.68% | 23.67 | 23.82 | 23.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 524 | 1,243萬 | 133 | 3.9張/筆 | 23.75元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 344.6萬 | 61 | 2.4張/筆 | 23.39元 | +0.14 (+0.6%) | 連漲連跌: 連2漲 ( +0.55元 / +2.37%) 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 23.78元 (+0.41元/ +1.75%) | 成交張數: 524張 | 成交金額: 1,243萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第525高 | 近6日新高 | 連2漲 (+0.55元/ +2.37%) | 第822高 | 近11日新高 | 第717高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.78元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 23.35 | 23.58 | 23.96 | 24.34 | 24.92 | 26.93 | 26.38 | 27.43 | 23.1 | 15.59 | - | - | - | 26.6 | 漲跌價 | +0.43 | +0.2 | -0.18 | -0.56 | -1.14 | -3.15 | -2.6 | -3.65 | +0.68 | +8.19 | - | - | - | -2.82 | 漲跌幅 | +1.84% | +0.85% | -0.75% | -2.3% | -4.57% | -11.7% | -9.86% | -13.3% | +2.94% | +52.5% | - | - | - | -10.6% | 振幅 | 3.43% | 3.39% | 3.84% | 5.71% | 9.31% | 21.2% | 25.6% | 24.6% | 46.8% | 108% | - | - | - | 12.4% | 成交張數 | 921 | 1,491 | 2,249 | 4,578 | 1.31萬 | 1.84萬 | 3.48萬 | 8.36萬 | 22.6萬 | 218萬 | - | - | - | 1.52萬 | 成交金額 | 2,166萬 | 3,497萬 | 5,293萬 | 1.09億 | 3.13億 | 4.54億 | 8.99億 | 21.8億 | 54.9億 | 371億 | - | - | - | 3.67億 | 週轉率 | 3.33% | 5.39% | 8.13% | 16.5% | 47.3% | 66.5% | 126% | 302% | 816% | 7889% | - | - | - | 55.1% |
結算價 23.78元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 23.67 | 23.82 | 23.66 | 23.78 | +0.41 | +1.75 | 0.68 | 524 | 133 | 3.94 | 0.12 | +67 | 0 | -316 | -249 | | | | | | | '24/04/22 | 23.4 | 23.44 | 23.35 | 23.37 | +0.14 | +0.6 | 0.39 | 147 | 61 | 2.42 | 0.03 | +2 | 0 | -74.3 | -72.3 | 0.96 | +24 | 276 | 0 | 0 | 0 | '24/04/19 | 23.05 | 23.31 | 23.02 | 23.23 | -0.12 | -0.51 | 1.24 | 250 | 98 | 2.55 | 0.06 | +17 | 0 | -108 | -90.6 | 0.96 | -18 | 252 | 0 | 0 | 0 | '24/04/18 | 23.36 | 23.37 | 23.3 | 23.35 | +0.05 | +0.21 | 0.3 | 241 | 56 | 4.31 | 0.06 | +107 | 0 | -73.1 | +33.9 | 0.9 | +3 | 270 | 0 | 0 | 0 | '24/04/17 | 23.33 | 23.34 | 23.29 | 23.3 | -0.28 | -1.19 | 0.21 | 329 | 138 | 2.39 | 0.08 | -49 | 0 | -151 | -200 | 0.51 | -9 | 267 | 0 | 0 | 0 | '24/04/16 | 23.55 | 23.64 | 23.52 | 23.58 | -0.21 | -0.88 | 0.5 | 130 | 81 | 1.61 | 0.03 | 0 | 0 | -34 | -34 | 0.69 | -18 | 276 | 0 | 0 | 0 | '24/04/15 | 23.8 | 23.82 | 23.77 | 23.79 | +0.32 | +1.36 | 0.21 | 185 | 86 | 2.15 | 0.04 | -5 | 0 | -71.2 | -76.2 | 0.69 | -7 | 294 | 0 | 0 | 0 | '24/04/12 | 23.46 | 23.49 | 23.41 | 23.47 | -0.13 | -0.55 | 0.34 | 133 | 83 | 1.6 | 0.03 | -4 | 0 | -43.7 | -47.7 | 0.7 | -18 | 301 | 0 | 0 | 0 | '24/04/11 | 23.61 | 23.67 | 23.6 | 23.6 | -0.3 | -1.26 | 0.29 | 143 | 117 | 1.22 | 0.03 | -1 | 0 | +1.65 | +0.65 | 0.72 | +1 | 319 | 0 | 0 | 0 | '24/04/10 | 23.92 | 23.94 | 23.87 | 23.9 | -0.06 | -0.25 | 0.29 | 166 | 66 | 2.52 | 0.04 | -1 | 0 | -18 | -19 | 0.73 | -54 | 318 | 0 | 0 | 0 | '24/04/09 | 23.93 | 24 | 23.9 | 23.96 | -0.19 | -0.79 | 0.41 | 178 | 73 | 2.44 | 0.04 | +13 | 0 | -5.81 | +7.19 | 0.74 | -34 | 372 | 0 | 0 | 0 | '24/04/08 | 24.01 | 24.15 | 24 | 24.15 | +0.34 | +1.43 | 0.63 | 653 | 111 | 5.88 | 0.16 | -29 | 0 | -148 | -177 | 0.69 | +50 | 406 | 0 | 0 | 0 | '24/04/03 | 23.79 | 23.83 | 23.73 | 23.81 | -0.29 | -1.2 | 0.41 | 276 | 102 | 2.71 | 0.07 | -59 | 0 | +43.8 | -15.2 | 0.8 | -57 | 356 | -1 | 0 | 0 | '24/04/02 | 24.13 | 24.14 | 24.08 | 24.1 | -0.2 | -0.82 | 0.25 | 171 | 89 | 1.92 | 0.04 | -134 | 0 | +9.57 | -124 | 1.01 | +3 | 413 | 0 | 1 | 0.24 | '24/04/01 | 24.19 | 24.32 | 24.19 | 24.3 | +0.12 | +0.5 | 0.54 | 104 | 58 | 1.8 | 0.03 | +16 | 0 | -1.73 | +14.3 | 1.54 | 0 | 410 | 0 | 1 | 0.24 | '24/03/29 | 24.21 | 24.21 | 24.16 | 24.18 | +0.04 | +0.17 | 0.21 | 47 | 17 | 2.77 | 0.01 | -2 | 0 | -33 | -35 | 1.48 | +3 | 410 | 0 | 1 | 0.24 | '24/03/28 | 24.22 | 24.22 | 24.12 | 24.14 | -0.06 | -0.25 | 0.41 | 199 | 62 | 3.2 | 0.05 | -79 | 0 | +39.4 | -39.6 | 1.48 | +6 | 407 | 0 | 1 | 0.25 | '24/03/27 | 24.27 | 24.29 | 24.17 | 24.2 | -0.19 | -0.78 | 0.49 | 263 | 96 | 2.74 | 0.06 | -64 | 0 | -12.9 | -76.9 | 1.78 | -26 | 401 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 24.41 | 24.41 | 24.37 | 24.39 | +0.24 | +0.99 | 0.17 | 189 | 73 | 2.58 | 0.05 | +10 | 0 | +28 | +38 | 2 | +15 | 427 | 0 | 1 | 0.23 | '24/03/25 | 24.23 | 24.23 | 24.1 | 24.15 | -0.19 | -0.78 | 0.53 | 250 | 116 | 2.16 | 0.06 | -42 | 0 | +26.9 | -15.1 | 1.96 | -48 | 412 | +1 | 1 | 0.24 | '24/03/22 | 24.51 | 24.51 | 24.34 | 24.34 | -0.37 | -1.5 | 0.69 | 210 | 111 | 1.89 | 0.05 | -49 | 0 | -65.4 | -114 | 2.16 | -7 | 460 | 0 | 0 | 0 | '24/03/21 | 24.7 | 24.74 | 24.64 | 24.71 | +0.67 | +2.79 | 0.42 | 627 | 178 | 3.52 | 0.15 | +132 | 0 | +135 | +267 | 2.35 | +24 | 467 | -2 | 0 | 0 | '24/03/20 | 24.02 | 24.05 | 24 | 24.04 | 0 | 0 | 0.21 | 116 | 49 | 2.37 | 0.03 | +42 | 0 | 0 | +42 | 1.88 | -2 | 443 | 0 | 2 | 0.45 | '24/03/19 | 24.07 | 24.11 | 24.04 | 24.04 | -0.21 | -0.87 | 0.29 | 308 | 113 | 2.73 | 0.07 | +35 | 0 | +95.9 | +131 | 1.72 | -12 | 445 | 0 | 2 | 0.45 | '24/03/18 | 24.36 | 24.38 | 24.23 | 24.25 | +0.04 | +0.17 | 0.62 | 243 | 109 | 2.23 | 0.06 | +22 | 0 | -29 | -7.05 | 1.58 | -4 | 457 | +2 | 2 | 0.44 | '24/03/15 | 24.22 | 24.23 | 24.13 | 24.21 | -0.01 | -0.04 | 0.41 | 210 | 78 | 2.7 | 0.05 | +40 | 0 | -38.1 | +1.9 | 1.5 | -2 | 461 | 0 | 0 | 0 | '24/03/14 | 24.15 | 24.26 | 24.15 | 24.22 | +0.19 | +0.79 | 0.46 | 318 | 139 | 2.29 | 0.08 | +139 | 0 | -22.7 | +116 | 1.37 | +15 | 463 | 0 | 0 | 0 | '24/03/13 | 24.06 | 24.13 | 24.03 | 24.03 | +0.11 | +0.46 | 0.42 | 245 | 116 | 2.11 | 0.06 | +56 | 0 | -105 | -49.3 | 0.81 | +23 | 448 | 0 | 0 | 0 | '24/03/12 | 23.9 | 23.92 | 23.83 | 23.92 | +0.07 | +0.29 | 0.38 | 137 | 62 | 2.21 | 0.03 | -11 | 0 | -70 | -81 | 0.59 | -4 | 425 | 0 | 0 | 0 | '24/03/11 | 23.9 | 23.98 | 23.85 | 23.85 | +0.14 | +0.59 | 0.55 | 400 | 141 | 2.83 | 0.1 | +13 | 0 | -146 | -133 | 0.63 | +22 | 429 | 0 | 0 | 0 | '24/03/08 | 23.54 | 23.72 | 23.54 | 23.71 | +0.42 | +1.8 | 0.77 | 537 | 169 | 3.18 | 0.13 | +63 | 0 | -108 | -44.7 | 0.58 | +33 | 407 | 0 | 0 | 0 | '24/03/07 | 23.26 | 23.32 | 23.23 | 23.29 | -0.01 | -0.04 | 0.39 | 123 | 55 | 2.24 | 0.03 | +9 | 0 | +4.88 | +13.9 | 0.33 | +1 | 374 | 0 | 0 | 0 | '24/03/06 | 23.24 | 23.35 | 23.24 | 23.3 | +0.01 | +0.04 | 0.47 | 121 | 47 | 2.57 | 0.03 | +3 | 0 | -81 | -78 | 0.3 | +1 | 373 | 0 | 0 | 0 | '24/03/05 | 23.35 | 23.36 | 23.27 | 23.29 | -0.17 | -0.72 | 0.38 | 203 | 95 | 2.13 | 0.05 | +4 | 0 | -150 | -146 | 0.29 | -3 | 372 | 0 | 0 | 0 | '24/03/04 | 23.31 | 23.47 | 23.29 | 23.46 | +0.25 | +1.08 | 0.78 | 210 | 100 | 2.1 | 0.05 | +27 | 0 | -40.2 | -13.2 | 0.27 | 0 | 375 | 0 | 0 | 0 | '24/03/01 | 23.04 | 23.21 | 23.03 | 23.21 | +0.09 | +0.39 | 0.78 | 324 | 70 | 4.63 | 0.07 | -30 | 0 | +20.7 | -9.3 | 0.16 | +16 | 375 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 23.17 | 23.18 | 23.06 | 23.12 | -0.3 | -1.28 | 0.51 | 302 | 141 | 2.14 | 0.07 | -60 | 0 | -148 | -208 | 0.29 | +14 | 359 | 0 | 0 | 0 | '24/02/27 | 23.23 | 23.43 | 23.23 | 23.42 | +0.26 | +1.12 | 0.86 | 178 | 64 | 2.77 | 0.04 | -13 | 0 | -9.1 | -22.1 | 0.54 | +19 | 345 | 0 | 0 | 0 | '24/02/26 | 23.23 | 23.26 | 23.15 | 23.16 | -0.22 | -0.94 | 0.47 | 403 | 164 | 2.46 | 0.09 | +14 | 0 | -307 | -293 | 0.6 | +11 | 326 | 0 | 0 | 0 | '24/02/23 | 23.33 | 23.41 | 23.33 | 23.38 | -0.19 | -0.81 | 0.34 | 338 | 118 | 2.86 | 0.08 | +25 | 0 | -141 | -116 | 0.54 | -15 | 315 | 0 | 0 | 0 | '24/02/22 | 23.56 | 23.6 | 23.52 | 23.57 | -0.28 | -1.17 | 0.34 | 215 | 130 | 1.66 | 0.05 | -7 | 0 | -183 | -190 | 0.43 | +2 | 330 | 0 | 0 | 0 | '24/02/21 | 23.94 | 23.94 | 23.8 | 23.85 | -0.15 | -0.62 | 0.58 | 213 | 101 | 2.11 | 0.05 | -5 | 0 | -99.2 | -104 | 0.46 | +14 | 328 | -5 | 0 | 0 | '24/02/20 | 23.89 | 24.04 | 23.89 | 24 | +0.22 | +0.93 | 0.63 | 214 | 99 | 2.16 | 0.05 | -39 | 0 | -86.9 | -126 | 0.44 | +16 | 314 | 0 | 5 | 1.59 | '24/02/19 | 23.68 | 23.78 | 23.68 | 23.78 | +0.13 | +0.55 | 0.42 | 147 | 49 | 3 | 0.03 | -23 | 0 | -94 | -117 | 0.6 | -2 | 298 | 0 | 5 | 1.68 | '24/02/16 | 23.65 | 23.65 | 23.56 | 23.65 | -0.07 | -0.3 | 0.38 | 194 | 99 | 1.96 | 0.05 | -96 | 0 | -83.4 | -179 | 0.7 | +7 | 300 | 0 | 5 | 1.67 | '24/02/15 | 24.24 | 24.24 | 23.66 | 23.72 | -0.55 | -2.27 | 2.39 | 537 | 183 | 2.93 | 0.13 | -312 | 0 | +17.1 | -295 | 1.1 | +11 | 293 | 0 | 5 | 1.71 | '24/02/05 | 24.19 | 24.29 | 24.08 | 24.27 | -0.17 | -0.7 | 0.86 | 113 | 60 | 1.88 | 0.03 | 0 | 0 | -86.1 | -86.1 | 2.39 | +16 | 282 | 0 | 5 | 1.77 | '24/02/02 | 24.5 | 24.53 | 24.44 | 24.44 | -0.33 | -1.33 | 0.36 | 91.8 | 72 | 1.27 | 0.02 | -8 | 0 | -35.8 | -43.8 | 2.39 | -2 | 266 | 0 | 5 | 1.88 | '24/02/01 | 24.7 | 24.8 | 24.69 | 24.77 | +0.09 | +0.36 | 0.45 | 76 | 27 | 2.82 | 0.02 | +5 | 0 | -13 | -8 | 2.42 | +4 | 268 | 0 | 5 | 1.87 | '24/01/31 | 24.69 | 24.72 | 24.66 | 24.68 | +0.51 | +2.11 | 0.25 | 96.2 | 60 | 1.6 | 0.02 | +27 | 0 | -129 | -102 | 2.4 | -3 | 264 | 0 | 5 | 1.89 | '24/01/30 | 24.31 | 24.31 | 24.17 | 24.17 | -0.4 | -1.63 | 0.57 | 391 | 175 | 2.23 | 0.09 | -84 | 0 | -186 | -270 | 2.37 | -8 | 267 | 0 | 5 | 1.87 | '24/01/29 | 24.58 | 24.62 | 24.56 | 24.57 | -0.35 | -1.4 | 0.24 | 252 | 108 | 2.34 | 0.06 | -4 | 0 | -186 | -190 | 2.77 | +14 | 275 | 0 | 5 | 1.82 | '24/01/26 | 24.93 | 24.93 | 24.84 | 24.92 | -0.38 | -1.5 | 0.36 | 171 | 72 | 2.38 | 0.04 | -1 | 0 | -14.1 | -15.1 | 2.79 | -15 | 261 | 0 | 5 | 1.92 | '24/01/25 | 25.22 | 25.34 | 25.22 | 25.3 | +0.17 | +0.68 | 0.48 | 81.3 | 47 | 1.73 | 0.02 | -1 | 0 | -23.9 | -24.9 | 2.79 | +8 | 276 | 0 | 5 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 25.1 | 25.26 | 25.1 | 25.13 | +0.21 | +0.84 | 0.64 | 159 | 75 | 2.12 | 0.04 | -17 | 0 | -80.7 | -97.7 | 2.8 | +6 | 268 | 0 | 5 | 1.87 | '24/01/23 | 24.89 | 24.92 | 24.85 | 24.92 | +0.17 | +0.69 | 0.28 | 36.2 | 27 | 1.34 | 0.01 | -4 | 0 | -23.2 | -27.2 | 2.87 | -4 | 262 | 0 | 5 | 1.91 | '24/01/22 | 24.76 | 24.82 | 24.7 | 24.75 | -0.05 | -0.2 | 0.48 | 81.3 | 41 | 1.98 | 0.02 | -9 | 0 | -38.1 | -47.1 | 2.89 | +7 | 266 | 0 | 5 | 1.88 | '24/01/19 | 24.69 | 24.81 | 24.66 | 24.8 | +0.26 | +1.06 | 0.61 | 213 | 40 | 5.33 | 0.05 | -61 | 0 | +78.9 | +17.9 | 2.92 | +4 | 259 | 0 | 5 | 1.93 | '24/01/18 | 24.59 | 24.64 | 24.5 | 24.54 | -0.36 | -1.45 | 0.56 | 188 | 81 | 2.32 | 0.05 | +27 | 0 | -129 | -102 | 3.18 | +7 | 255 | 0 | 5 | 1.96 | '24/01/17 | 25.03 | 25.03 | 24.9 | 24.9 | -0.15 | -0.6 | 0.52 | 157 | 49 | 3.21 | 0.04 | +4 | 0 | -146 | -142 | 3.07 | +14 | 248 | 0 | 5 | 2.02 | '24/01/16 | 25.1 | 25.11 | 25.02 | 25.05 | +0.12 | +0.48 | 0.36 | 40.1 | 18 | 2.23 | 0.01 | -9 | 0 | +17 | +7.98 | 3.12 | -1 | 234 | 0 | 5 | 2.14 | '24/01/15 | 24.89 | 24.93 | 24.89 | 24.93 | -0.31 | -1.23 | 0.16 | 133 | 88 | 1.51 | 0.03 | +1 | 0 | -114 | -113 | 3.22 | +9 | 235 | 0 | 5 | 2.13 | '24/01/12 | 25.2 | 25.27 | 25.19 | 25.24 | -0.12 | -0.47 | 0.32 | 65.4 | 45 | 1.45 | 0.02 | -1 | 0 | -62.4 | -63.4 | 3.22 | +1 | 226 | 0 | 5 | 2.21 | '24/01/11 | 25.14 | 25.37 | 25.14 | 25.36 | +0.01 | +0.04 | 0.91 | 27.9 | 23 | 1.21 | 0.01 | -2 | 0 | -19.5 | -21.5 | 3.22 | 0 | 225 | 0 | 5 | 2.22 | '24/01/10 | 25.35 | 25.35 | 25.31 | 25.35 | -0.04 | -0.16 | 0.16 | 94 | 42 | 2.24 | 0.02 | -1 | 0 | -89 | -90 | 3.39 | +25 | 225 | 0 | 5 | 2.22 | '24/01/09 | 25.37 | 25.4 | 25.35 | 25.39 | -0.18 | -0.7 | 0.2 | 69.5 | 43 | 1.62 | 0.02 | -19 | 0 | -33.5 | -52.5 | 3.55 | +5 | 200 | +5 | 5 | 2.5 | '24/01/08 | 25.63 | 25.63 | 25.51 | 25.57 | -0.22 | -0.85 | 0.47 | 311 | 75 | 4.15 | 0.08 | -54 | 0 | -68.3 | -122 | 3.64 | +23 | 195 | 0 | 0 | 0 | '24/01/05 | 25.79 | 25.83 | 25.79 | 25.79 | -0.09 | -0.35 | 0.15 | 71.5 | 37 | 1.93 | 0.02 | -34 | 0 | -29.1 | -63.1 | 3.89 | +5 | 172 | 0 | 0 | 0 | '24/01/04 | 25.93 | 25.97 | 25.88 | 25.88 | +0.04 | +0.15 | 0.35 | 107 | 56 | 1.91 | 0.03 | +11 | 0 | -92.2 | -81.2 | 4.04 | 0 | 167 | 0 | 0 | 0 | '24/01/03 | 25.93 | 25.93 | 25.82 | 25.84 | -0.48 | -1.82 | 0.42 | 431 | 125 | 3.45 | 0.11 | -14 | 0 | -323 | -337 | 4.51 | +91 | 167 | 0 | 0 | 0 | '24/01/02 | 26.32 | 26.32 | 26.3 | 26.32 | -0.28 | -1.05 | 0.08 | 133 | 38 | 3.5 | 0.04 | -4 | 0 | -72.2 | -76.2 | 5.28 | +1 | 76 | 0 | 0 | 0 | '23/12/29 | 26.54 | 26.6 | 26.53 | 26.6 | -0.12 | -0.45 | 0.26 | 163 | 28 | 5.82 | 0.04 | +8 | 0 | +1 | +9 | 5.64 | 0 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 26.75 | 26.76 | 26.69 | 26.72 | 0 | 0 | 0.26 | 19.2 | 17 | 1.13 | 0.01 | -6 | 0 | -2 | -8 | 5.59 | +2 | 75 | 0 | 0 | 0 | '23/12/27 | 26.7 | 26.75 | 26.7 | 26.72 | +0.12 | +0.45 | 0.19 | 41 | 34 | 1.21 | 0.01 | -18 | 0 | -0.02 | -18 | 5.63 | 0 | 73 | 0 | 0 | 0 | '23/12/26 | 26.73 | 26.73 | 26.6 | 26.6 | +0.06 | +0.23 | 0.49 | 22 | 16 | 1.38 | 0.01 | -2 | 0 | -2.02 | -4.02 | 5.74 | -1 | 73 | 0 | 0 | 0 | '23/12/25 | 26.48 | 26.54 | 26.48 | 26.54 | +0.08 | +0.3 | 0.23 | 2.25 | 6 | 0.37 | | -1 | 0 | 0 | -1 | 5.75 | 0 | 74 | 0 | 0 | 0 | '23/12/22 | 26.43 | 26.47 | 26.41 | 26.46 | -0.22 | -0.82 | 0.22 | 220 | 80 | 2.75 | 0.06 | +2 | 0 | -130 | -128 | 5.76 | +4 | 74 | 0 | 0 | 0 | '23/12/21 | 26.73 | 26.73 | 26.67 | 26.68 | -0.28 | -1.04 | 0.22 | 163 | 72 | 2.27 | 0.04 | -20 | 0 | -131 | -151 | 5.75 | +20 | 70 | 0 | 0 | 0 | '23/12/20 | 26.87 | 26.96 | 26.86 | 26.96 | -0.17 | -0.63 | 0.37 | 97.4 | 33 | 2.95 | 0.03 | -1 | 0 | -31.4 | -32.4 | 5.87 | -1 | 50 | 0 | 0 | 0 | '23/12/19 | 27.16 | 27.16 | 27.11 | 27.13 | +0.14 | +0.52 | 0.19 | 39.2 | 20 | 1.96 | 0.01 | +8 | 0 | -6.21 | +1.79 | 6.28 | +1 | 51 | 0 | 0 | 0 | '23/12/18 | 27.06 | 27.06 | 26.92 | 26.99 | -0.11 | -0.41 | 0.52 | 23.1 | 14 | 1.65 | 0.01 | 0 | 0 | -22 | -22 | 6.23 | +5 | 50 | 0 | 0 | 0 | '23/12/15 | 27.05 | 27.11 | 27.05 | 27.1 | +0.13 | +0.48 | 0.22 | 46.5 | 33 | 1.41 | 0.01 | +7 | 0 | -15.5 | -8.49 | 6.23 | -3 | 45 | 0 | 0 | 0 | '23/12/14 | 27.07 | 27.07 | 26.95 | 26.97 | -0.3 | -1.1 | 0.44 | 48.1 | 39 | 1.23 | 0.01 | -8 | 0 | -4.08 | -12.1 | 6.18 | -3 | 48 | 0 | 0 | 0 | '23/12/13 | 27.22 | 27.28 | 27.12 | 27.27 | -0.15 | -0.55 | 0.58 | 97.1 | 29 | 3.35 | 0.03 | +19 | 0 | -36.1 | -17.1 | 6.23 | -4 | 51 | 0 | 0 | 0 | '23/12/12 | 27.54 | 27.6 | 27.42 | 27.42 | +0.34 | +1.26 | 0.66 | 76.1 | 35 | 2.17 | 0.02 | +13 | 0 | +38 | +51 | 5.71 | -10 | 55 | 0 | 0 | 0 | '23/12/11 | 27.08 | 27.09 | 27.02 | 27.08 | -0.06 | -0.22 | 0.26 | 109 | 29 | 3.76 | 0.03 | +1 | 0 | -50.1 | -49.1 | 5.63 | +7 | 65 | 0 | 0 | 0 | '23/12/08 | 27.08 | 27.14 | 27.08 | 27.14 | +0.33 | +1.23 | 0.22 | 156 | 45 | 3.47 | 0.04 | -29 | 0 | +34 | +5 | 5.63 | +6 | 58 | 0 | 0 | 0 | '23/12/07 | 26.72 | 26.82 | 26.7 | 26.81 | -0.16 | -0.59 | 0.44 | 52.2 | 30 | 1.74 | 0.01 | -1 | 0 | -43.1 | -44.1 | 5.81 | +1 | 52 | 0 | 0 | 0 | '23/12/06 | 27 | 27 | 26.9 | 26.97 | -0.03 | -0.11 | 0.37 | 41 | 28 | 1.46 | 0.01 | -3 | 0 | -21 | -24 | 5.82 | 0 | 51 | 0 | 0 | 0 | '23/12/05 | 27 | 27 | 26.96 | 27 | -0.12 | -0.44 | 0.15 | 54.2 | 28 | 1.94 | 0.01 | -3 | 0 | -25.2 | -28.2 | 5.84 | 0 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 27.2 | 27.24 | 27.1 | 27.12 | -0.27 | -0.99 | 0.51 | 65.4 | 55 | 1.19 | 0.02 | -8 | 0 | -25.1 | -33.1 | 5.85 | -3 | 51 | 0 | 0 | 0 | '23/12/01 | 27.65 | 27.65 | 27.38 | 27.39 | -0.34 | -1.23 | 0.97 | 34 | 26 | 1.31 | 0.01 | -2 | 0 | -14 | -16 | 5.91 | 0 | 54 | 0 | 0 | 0 | '23/11/30 | 27.68 | 27.73 | 27.68 | 27.73 | +0.08 | +0.29 | 0.18 | 33 | 9 | 3.67 | 0.01 | +9 | 0 | +13 | +22 | 5.92 | 0 | 54 | 0 | 0 | 0 | '23/11/29 | 27.83 | 27.83 | 27.63 | 27.65 | +0.15 | +0.55 | 0.73 | 35.2 | 27 | 1.3 | 0.01 | -5 | 0 | +4 | -1 | 5.86 | +1 | 54 | 0 | 0 | 0 | '23/11/28 | 27.5 | 27.51 | 27.47 | 27.5 | +0.13 | +0.47 | 0.15 | 18 | 9 | 2 | | -1 | 0 | -9 | -10 | 5.89 | +4 | 53 | 0 | 0 | 0 | '23/11/27 | 27.38 | 27.59 | 27.32 | 27.37 | -0.54 | -1.93 | 0.97 | 45.3 | 45 | 1.01 | 0.01 | -1 | 0 | -32 | -33 | 5.9 | +5 | 49 | 0 | 0 | 0 | '23/11/24 | 27.95 | 28 | 27.91 | 27.91 | -0.04 | -0.14 | 0.32 | 17 | 3 | 5.67 | | 0 | 0 | +14 | +14 | 5.91 | 0 | 44 | 0 | 0 | 0 | '23/11/23 | 28.03 | 28.03 | 27.94 | 27.95 | -0.34 | -1.2 | 0.32 | 5.2 | 7 | 0.74 | | 0 | 0 | -3 | -3 | 5.91 | 0 | 44 | 0 | 0 | 0 | '23/11/22 | 28.27 | 28.3 | 28.22 | 28.29 | +0.02 | +0.07 | 0.28 | 29 | 16 | 1.82 | 0.01 | +16 | 0 | -14 | +2 | 5.91 | 0 | 44 | 0 | 0 | 0 | '23/11/21 | 28.16 | 28.3 | 28.16 | 28.27 | +0.44 | +1.58 | 0.5 | 31 | 18 | 1.72 | 0.01 | +7 | 0 | +16 | +23 | 5.8 | -3 | 44 | 0 | 0 | 0 | '23/11/20 | 27.49 | 27.83 | 27.47 | 27.83 | -0.1 | -0.36 | 1.29 | 64.2 | 23 | 2.79 | 0.02 | +7 | 0 | +15 | +22 | 5.76 | +3 | 47 | 0 | 0 | 0 | '23/11/17 | 28 | 28.01 | 27.91 | 27.93 | -0.62 | -2.17 | 0.35 | 65.2 | 35 | 1.86 | 0.02 | +12 | 0 | +14 | +26 | 5.71 | -2 | 44 | 0 | 0 | 0 | '23/11/16 | 28.5 | 28.55 | 28.5 | 28.55 | -0.08 | -0.28 | 0.17 | 59 | 15 | 3.93 | 0.02 | +42 | 0 | +3 | +45 | 5.64 | 0 | 46 | 0 | 0 | 0 | '23/11/15 | 28.72 | 28.73 | 28.63 | 28.63 | +0.13 | +0.46 | 0.35 | 87.2 | 32 | 2.72 | 0.02 | +11 | 0 | +58.1 | +69.1 | 5.37 | -10 | 46 | 0 | 0 | 0 | '23/11/14 | 28.62 | 28.62 | 28.45 | 28.5 | +0.52 | +1.86 | 0.61 | 115 | 54 | 2.13 | 0.03 | +27 | 0 | +38 | +65 | 5.3 | -9 | 56 | 0 | 0 | 0 | '23/11/13 | 27.98 | 28.03 | 27.95 | 27.98 | +0.24 | +0.87 | 0.29 | 20 | 15 | 1.33 | 0.01 | +9 | 0 | +1 | +10 | 5.13 | -1 | 65 | 0 | 0 | 0 | '23/11/10 | 27.8 | 27.84 | 27.72 | 27.74 | -0.54 | -1.91 | 0.42 | 162 | 41 | 3.94 | 0.04 | +102 | 0 | -80 | +22 | 5.07 | -12 | 66 | 0 | 0 | 0 | '23/11/09 | 28.16 | 28.28 | 28.15 | 28.28 | -0.11 | -0.39 | 0.46 | 75.3 | 34 | 2.21 | 0.02 | +52 | 0 | +12 | +64 | 4.42 | -1 | 78 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 28.16 | 28.42 | 28.16 | 28.39 | +0.2 | +0.71 | 0.92 | 104 | 38 | 2.74 | 0.03 | +87 | 0 | +8 | +95 | 4.09 | -8 | 79 | 0 | 0 | 0 | '23/11/07 | 28.18 | 28.22 | 28.12 | 28.19 | +0.15 | +0.53 | 0.36 | 120 | 50 | 2.4 | 0.03 | +41 | 0 | +55 | +96 | 3.53 | 0 | 87 | 0 | 0 | 0 | '23/11/06 | 28.09 | 28.09 | 27.97 | 28.04 | +0.47 | +1.7 | 0.44 | 173 | 71 | 2.43 | 0.05 | +60 | 0 | +52.8 | +113 | 3.27 | -22 | 87 | 0 | 0 | 0 | '23/11/03 | 27.48 | 27.58 | 27.48 | 27.57 | +0.24 | +0.88 | 0.37 | 46 | 30 | 1.53 | 0.01 | +17 | 0 | +15 | +32 | 2.89 | -1 | 109 | 0 | 0 | 0 | '23/11/02 | 27.25 | 27.33 | 27.25 | 27.33 | +0.24 | +0.89 | 0.3 | 14 | 13 | 1.08 | | 0 | 0 | +3 | +3 | 2.78 | -5 | 110 | 0 | 0 | 0 | '23/11/01 | 27.1 | 27.15 | 27.04 | 27.09 | +0.14 | +0.52 | 0.41 | 25 | 12 | 2.08 | 0.01 | +15 | 0 | +2 | +17 | 2.78 | -1 | 115 | 0 | 0 | 0 | '23/10/31 | 27.07 | 27.07 | 26.95 | 26.95 | -0.59 | -2.14 | 0.44 | 41.4 | 41 | 1.01 | 0.01 | -7 | 0 | -9.18 | -16.2 | 3.19 | +6 | 116 | 0 | 0 | 0 | '23/10/30 | 27.45 | 27.55 | 27.4 | 27.54 | +0.54 | +2 | 0.56 | 129 | 41 | 3.15 | 0.04 | +62 | 0 | -9 | +53 | 3.25 | -16 | 110 | 0 | 0 | 0 | '23/10/27 | 27.02 | 27.02 | 26.98 | 27 | -0.11 | -0.41 | 0.15 | 27 | 19 | 1.42 | 0.01 | +8 | 0 | -6 | +2 | 2.78 | +1 | 126 | 0 | 0 | 0 | '23/10/26 | 27.05 | 27.16 | 27.05 | 27.11 | -0.1 | -0.37 | 0.4 | 16 | 11 | 1.45 | | +12 | 0 | -2 | +10 | 2.71 | +1 | 125 | 0 | 0 | 0 | '23/10/25 | 27.22 | 27.25 | 27.17 | 27.21 | +0.28 | +1.04 | 0.3 | 35.3 | 28 | 1.26 | 0.01 | +4 | 0 | +12 | +16 | 2.62 | +1 | 124 | 0 | 0 | 0 | '23/10/24 | 27.02 | 27.03 | 26.93 | 26.93 | -0.29 | -1.07 | 0.37 | 65 | 35 | 1.86 | 0.02 | +4 | 0 | -10 | -6.05 | 2.59 | +8 | 123 | 0 | 0 | 0 | '23/10/23 | 27.29 | 27.29 | 27.2 | 27.22 | -0.34 | -1.23 | 0.33 | 53 | 32 | 1.66 | 0.01 | +4 | 0 | +28 | +32 | 2.56 | +2 | 115 | 0 | 0 | 0 | '23/10/20 | 27.57 | 27.6 | 27.5 | 27.56 | +0.02 | +0.07 | 0.36 | 51 | 33 | 1.55 | 0.01 | +7 | 0 | +9 | +16 | 2.53 | -1 | 113 | 0 | 0 | 0 | '23/10/19 | 27.52 | 27.55 | 27.49 | 27.54 | +0.01 | +0.04 | 0.22 | 84 | 29 | 2.9 | 0.02 | +5 | 0 | +13 | +18 | 2.48 | -10 | 114 | 0 | 0 | 0 | '23/10/18 | 27.42 | 27.54 | 27.42 | 27.53 | +0.44 | +1.62 | 0.44 | 202 | 73 | 2.77 | 0.06 | -1 | 0 | +37 | +36 | 2.44 | -3 | 124 | 0 | 0 | 0 | '23/10/17 | 27.08 | 27.11 | 27.06 | 27.09 | +0.03 | +0.11 | 0.18 | 9.01 | 9 | 1 | | -2 | 0 | +0.99 | -1.01 | 2.45 | 0 | 127 | 0 | 0 | 0 | '23/10/16 | 27.08 | 27.1 | 27.02 | 27.06 | -0.07 | -0.26 | 0.29 | 30.2 | 22 | 1.37 | 0.01 | -4 | 0 | -23 | -27 | 2.91 | 0 | 127 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 27.02 | 27.15 | 26.99 | 27.13 | +0.71 | +2.69 | 0.61 | 140 | 64 | 2.19 | 0.04 | +6 | 0 | -8 | -2 | 2.94 | -12 | 127 | 0 | 0 | 0 | '23/10/12 | 26.34 | 26.44 | 26.33 | 26.42 | -0.33 | -1.23 | 0.41 | 130 | 71 | 1.83 | 0.03 | +14 | 0 | -71.4 | -57.4 | 2.89 | -2 | 139 | 0 | 0 | 0 | '23/10/11 | 26.77 | 26.77 | 26.72 | 26.75 | -0.21 | -0.78 | 0.19 | 57.1 | 39 | 1.47 | 0.02 | -20 | 0 | -24.1 | -44.1 | 2.76 | +6 | 141 | 0 | 0 | 0 | '23/10/06 | 26.98 | 27 | 26.94 | 26.96 | +0.21 | +0.79 | 0.22 | 31.2 | 16 | 1.95 | 0.01 | -12 | 0 | +22.1 | +10.1 | 2.94 | -1 | 135 | 0 | 0 | 0 | '23/10/05 | 26.73 | 26.79 | 26.73 | 26.75 | -0.21 | -0.78 | 0.22 | 45.3 | 31 | 1.46 | 0.01 | -6 | 0 | +3.82 | -2.18 | 3.05 | 0 | 136 | -1 | 0 | 0 | '23/10/04 | 26.9 | 26.96 | 26.9 | 26.96 | +0.24 | +0.9 | 0.22 | 29.2 | 21 | 1.39 | 0.01 | -1 | 0 | +15 | +14 | 3.1 | -1 | 136 | +1 | 1 | 0.74 | '23/10/03 | 26.7 | 26.72 | 26.7 | 26.72 | +0.06 | +0.23 | 0.08 | 12.4 | 16 | 0.78 | | -1 | 0 | -0.02 | -1.01 | 3.11 | -1 | 137 | 0 | 0 | 0 | '23/10/02 | 26.75 | 26.75 | 26.62 | 26.66 | -0.74 | -2.7 | 0.47 | 117 | 103 | 1.13 | 0.03 | -12 | 0 | -34.2 | -46.2 | 3.12 | +8 | 138 | 0 | 0 | 0 | '23/09/28 | 27.48 | 27.48 | 27.39 | 27.4 | -0.05 | -0.18 | 0.33 | 42.1 | 25 | 1.68 | 0.01 | -6 | 0 | -15 | -21 | 3.23 | 0 | 130 | 0 | 0 | 0 | '23/09/27 | 27.35 | 27.48 | 27.34 | 27.45 | -0.03 | -0.11 | 0.51 | 49 | 22 | 2.23 | 0.01 | -3 | 0 | -10 | -13 | 3.28 | +2 | 130 | 0 | 0 | 0 | '23/09/26 | 27.41 | 27.5 | 27.41 | 27.48 | +0.28 | +1.03 | 0.33 | 64 | 31 | 2.06 | 0.02 | -23 | 0 | -23 | -46 | 3.31 | +4 | 128 | 0 | 0 | 0 | '23/09/25 | 27.21 | 27.21 | 27.14 | 27.2 | -0.12 | -0.44 | 0.26 | 56.4 | 31 | 1.82 | 0.02 | -6 | 0 | -37 | -43 | 3.51 | +2 | 124 | 0 | 0 | 0 | '23/09/22 | 27.23 | 27.33 | 27.2 | 27.32 | -0.21 | -0.76 | 0.47 | 69.3 | 41 | 1.69 | 0.02 | -9 | 0 | -3.3 | -12.3 | 3.57 | 0 | 122 | -1 | 0 | 0 | '23/09/21 | 27.62 | 27.62 | 27.52 | 27.53 | -0.13 | -0.47 | 0.36 | 19 | 16 | 1.19 | 0.01 | -4 | 0 | -1 | -5 | 3.65 | -1 | 122 | 0 | 1 | 0.82 | '23/09/20 | 27.58 | 27.68 | 27.58 | 27.66 | +0.11 | +0.4 | 0.36 | 38 | 17 | 2.24 | 0.01 | -21 | 0 | -5 | -26 | 3.68 | 0 | 123 | 0 | 1 | 0.81 | '23/09/19 | 27.63 | 27.63 | 27.53 | 27.55 | -0.54 | -1.92 | 0.36 | 142 | 73 | 1.95 | 0.04 | -26 | 0 | -92.1 | -118 | 3.87 | +12 | 123 | -2 | 1 | 0.81 | '23/09/18 | 28.25 | 28.25 | 28.08 | 28.09 | -0.63 | -2.19 | 0.59 | 84.5 | 55 | 1.54 | 0.02 | -18 | 0 | -55.5 | -73.5 | 4.11 | +6 | 111 | 0 | 3 | 2.7 | '23/09/15 | 28.53 | 28.72 | 28.53 | 28.72 | +0.35 | +1.23 | 0.67 | 48.1 | 22 | 2.18 | 0.01 | +12 | 0 | +5 | +17 | 4.27 | +7 | 105 | 0 | 3 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 28.34 | 28.39 | 28.34 | 28.37 | +0.15 | +0.53 | 0.18 | 31 | 14 | 2.21 | 0.01 | -12 | 0 | +10 | -2 | 4.16 | +2 | 98 | 0 | 3 | 3.06 | '23/09/13 | 28.27 | 28.31 | 28.21 | 28.22 | -0.43 | -1.5 | 0.35 | 59.3 | 39 | 1.52 | 0.02 | -12 | 0 | -15.2 | -27.2 | 4.27 | 0 | 96 | 0 | 3 | 3.12 | '23/09/12 | 28.78 | 28.78 | 28.63 | 28.65 | -0.13 | -0.45 | 0.52 | 16 | 14 | 1.15 | | +2 | 0 | -0.97 | +1.03 | 4.37 | +1 | 96 | 0 | 3 | 3.12 | '23/09/11 | 28.68 | 28.78 | 28.68 | 28.78 | +0.36 | +1.27 | 0.35 | 30.2 | 19 | 1.59 | 0.01 | 0 | 0 | +0.95 | +0.95 | 4.36 | -4 | 95 | 0 | 3 | 3.16 | '23/09/08 | 28.55 | 28.55 | 28.42 | 28.42 | -0.34 | -1.18 | 0.45 | 66 | 44 | 1.5 | 0.02 | +20 | 0 | -3 | +17 | 4.36 | 0 | 99 | 0 | 3 | 3.03 | '23/09/07 | 28.8 | 28.82 | 28.76 | 28.76 | -0.02 | -0.07 | 0.21 | 23.1 | 16 | 1.44 | 0.01 | +3 | 0 | 0 | +3 | 4.18 | +1 | 99 | 0 | 3 | 3.03 | '23/09/06 | 28.79 | 28.82 | 28.78 | 28.78 | +0.04 | +0.14 | 0.14 | 11.3 | 11 | 1.02 | | +1 | 0 | +0.25 | +1.25 | 4.15 | -3 | 98 | 0 | 3 | 3.06 | '23/09/05 | 28.68 | 28.77 | 28.68 | 28.74 | +0.06 | +0.21 | 0.31 | 5.11 | 7 | 0.73 | | +3 | 0 | +1 | +4 | 4.14 | -1 | 101 | 0 | 3 | 2.97 | '23/09/04 | 28.61 | 28.7 | 28.61 | 28.68 | -0.26 | -0.9 | 0.31 | 49 | 28 | 1.75 | 0.01 | +11 | 0 | 0 | +11 | 4.31 | +14 | 102 | 0 | 3 | 2.94 | '23/09/01 | 28.73 | 28.94 | 28.73 | 28.94 | -0.11 | -0.38 | 0.72 | 60.2 | 23 | 2.62 | 0.02 | +14 | 0 | +11 | +25 | 4.2 | 0 | 88 | 0 | 3 | 3.41 | '23/08/31 | 29.12 | 29.13 | 29.03 | 29.05 | -0.11 | -0.38 | 0.34 | 60 | 20 | 3 | 0.02 | +12 | 0 | +27 | +39 | 4.07 | -7 | 88 | 0 | 3 | 3.41 | '23/08/30 | 29.22 | 29.22 | 29.07 | 29.16 | -0.21 | -0.72 | 0.51 | 85.8 | 32 | 2.68 | 0.02 | +11 | 0 | +42.9 | +53.9 | 3.96 | -1 | 95 | 0 | 3 | 3.16 | '23/08/29 | 29.3 | 29.38 | 29.26 | 29.37 | -0.13 | -0.44 | 0.41 | 85.6 | 38 | 2.25 | 0.03 | -35 | 0 | +75 | +40 | 3.86 | -16 | 96 | +2 | 3 | 3.12 | '23/08/28 | 29.48 | 29.56 | 29.44 | 29.5 | +0.67 | +2.32 | 0.42 | 282 | 104 | 2.71 | 0.08 | -9 | 0 | +137 | +128 | 3.55 | -8 | 112 | 0 | 1 | 0.89 | '23/08/25 | 28.73 | 28.9 | 28.73 | 28.83 | +0.06 | +0.21 | 0.59 | 56.5 | 32 | 1.76 | 0.02 | 0 | 0 | +28.1 | +28.1 | 3.63 | +6 | 120 | 0 | 1 | 0.83 | '23/08/24 | 28.6 | 28.77 | 28.6 | 28.77 | +0.51 | +1.8 | 0.6 | 109 | 41 | 2.66 | 0.03 | -6 | 0 | +83 | +77 | 3.81 | -12 | 114 | 0 | 1 | 0.88 | '23/08/23 | 28.11 | 28.3 | 28.11 | 28.26 | -0.27 | -0.95 | 0.67 | 105 | 47 | 2.23 | 0.03 | -7 | 0 | +68 | +61 | 3.87 | -7 | 126 | 0 | 1 | 0.79 | '23/08/22 | 28.79 | 28.85 | 28.51 | 28.53 | -0.44 | -1.52 | 1.17 | 133 | 55 | 2.42 | 0.04 | -5 | 0 | +99 | +94 | 3.94 | -17 | 133 | 0 | 1 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 28.81 | 28.98 | 28.81 | 28.97 | +0.67 | +2.37 | 0.6 | 265 | 93 | 2.85 | 0.08 | -27 | 0 | +103 | +76 | 3.99 | -6 | 150 | 0 | 1 | 0.67 | '23/08/18 | 28.14 | 28.31 | 28.14 | 28.3 | +0.32 | +1.14 | 0.61 | 156 | 65 | 2.4 | 0.04 | -35 | 0 | +75 | +40 | 4.25 | -8 | 156 | 0 | 1 | 0.64 | '23/08/17 | 27.8 | 27.99 | 27.79 | 27.98 | +0.47 | +1.71 | 0.73 | 172 | 69 | 2.49 | 0.05 | -37 | 0 | +126 | +89 | 4.6 | +3 | 164 | 0 | 1 | 0.61 | '23/08/16 | 27.54 | 27.65 | 27.46 | 27.51 | -0.3 | -1.08 | 0.68 | 143 | 46 | 3.11 | 0.04 | +11 | 0 | +20 | +31 | 4.96 | +8 | 161 | 0 | 1 | 0.62 | '23/08/15 | 27.73 | 27.85 | 27.67 | 27.81 | +0.23 | +0.83 | 0.65 | 143 | 35 | 4.09 | 0.04 | -86 | 0 | +15 | -71 | 4.85 | -1 | 153 | 0 | 1 | 0.65 | '23/08/14 | 27.53 | 27.73 | 27.5 | 27.58 | -0.22 | -0.79 | 0.83 | 65.3 | 28 | 2.33 | 0.02 | -35 | 0 | +21 | -14 | 5.7 | +3 | 154 | -6 | 1 | 0.65 | '23/08/11 | 27.69 | 27.8 | 27.69 | 27.8 | +0.23 | +0.83 | 0.4 | 87.4 | 47 | 1.86 | 0.02 | -46 | 0 | +12 | -34 | 6.04 | -1 | 151 | 0 | 7 | 4.64 | '23/08/10 | 27.47 | 27.57 | 27.45 | 27.57 | -0.04 | -0.14 | 0.43 | 107 | 29 | 3.69 | 0.03 | -92 | 0 | +4 | -88 | 6.5 | +3 | 152 | 0 | 7 | 4.61 | '23/08/09 | 27.44 | 27.61 | 27.44 | 27.61 | +0.36 | +1.32 | 0.62 | 98.3 | 77 | 1.28 | 0.03 | -21 | 0 | +137 | +116 | 7.4 | -17 | 149 | 0 | 7 | 4.7 | '23/08/08 | 27.35 | 27.35 | 27.22 | 27.25 | -0.2 | -0.73 | 0.47 | 115 | 69 | 1.67 | 0.03 | -41 | 0 | -25 | -66 | 7.44 | +23 | 166 | 0 | 7 | 4.22 | '23/08/07 | 27.58 | 27.58 | 27.4 | 27.45 | -0.59 | -2.1 | 0.64 | 172 | 116 | 1.48 | 0.05 | -43 | 0 | -45.3 | -88.3 | 7.84 | +22 | 143 | 0 | 7 | 4.9 | '23/08/04 | 28.12 | 28.12 | 27.82 | 28.04 | -0.22 | -0.78 | 1.06 | 121 | 49 | 2.47 | 0.03 | -58 | 0 | +28 | -30 | 8.27 | +11 | 121 | 0 | 7 | 5.79 | '23/08/02 | 28.19 | 28.33 | 28.15 | 28.26 | +0.23 | +0.82 | 0.64 | 76 | 58 | 1.31 | 0.02 | +23 | 0 | -5 | +18 | 8.84 | -19 | 110 | 0 | 7 | 6.36 | '23/08/01 | 28.12 | 28.13 | 28.01 | 28.03 | -0.34 | -1.2 | 0.42 | 189 | 120 | 1.58 | 0.05 | +6 | 0 | -81 | -75 | 8.61 | +22 | 181 | 0 | 7 | 3.87 | '23/07/31 | 28.51 | 28.52 | 28.36 | 28.37 | -0.79 | -2.71 | 0.55 | 220 | 132 | 1.66 | 0.06 | -70 | 0 | -69 | -139 | 8.55 | +27 | 107 | 0 | 7 | 6.54 | '23/07/28 | 29.17 | 29.22 | 29.12 | 29.16 | -0.61 | -2.05 | 0.34 | 156 | 66 | 2.37 | 0.05 | +34 | 0 | -63 | -29 | 9.24 | +8 | 80 | 0 | 7 | 8.75 | '23/07/27 | 29.67 | 29.77 | 29.67 | 29.77 | +0.27 | +0.92 | 0.34 | 127 | 47 | 2.71 | 0.04 | +1 | 0 | +64 | +65 | 8.91 | -2 | 72 | +3 | 7 | 9.72 | '23/07/26 | 29.49 | 29.53 | 29.4 | 29.5 | -0.16 | -0.54 | 0.44 | 76.4 | 54 | 1.41 | 0.02 | 0 | 0 | -28 | -28 | 8.9 | +7 | 74 | +2 | 4 | 5.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 29.74 | 29.74 | 29.63 | 29.66 | +0.34 | +1.16 | 0.38 | 221 | 65 | 3.4 | 0.07 | -15 | 0 | +151 | +136 | 8.9 | 0 | 67 | 0 | 2 | 2.99 | '23/07/24 | 29.29 | 29.38 | 29.29 | 29.32 | +0.18 | +0.62 | 0.31 | 57.6 | 33 | 1.75 | 0.02 | +24 | 0 | +6 | +30 | 9.04 | +1 | 67 | 0 | 2 | 2.99 | '23/07/21 | 29.29 | 29.33 | 29.12 | 29.14 | -0.23 | -0.78 | 0.72 | 137 | 58 | 2.36 | 0.04 | +2 | 0 | +18 | +20 | 9.26 | -1 | 66 | 0 | 2 | 3.03 | '23/07/20 | 29.24 | 29.4 | 29.24 | 29.37 | +0.19 | +0.65 | 0.55 | 151 | 60 | 2.52 | 0.04 | +15 | 0 | +59 | +74 | 9.24 | -1 | 67 | 0 | 2 | 2.99 | '23/07/19 | 29.07 | 29.19 | 29.07 | 29.18 | +0.39 | +1.35 | 0.42 | 113 | 76 | 1.49 | 0.03 | +12 | 0 | +7.17 | +19.2 | 9.09 | +13 | 68 | 0 | 2 | 2.94 | '23/07/18 | 28.74 | 28.8 | 28.7 | 28.79 | -0.01 | -0.03 | 0.35 | 118 | 57 | 2.07 | 0.03 | +35 | 0 | -13 | +22 | 13.4 | -4 | 55 | 0 | 2 | 3.64 | '23/07/17 | 28.68 | 28.8 | 28.66 | 28.8 | +0.24 | +0.84 | 0.49 | 238 | 73 | 3.27 | 0.07 | +113 | 0 | +8 | +121 | 13.1 | -8 | 59 | 0 | 2 | 3.39 | '23/07/14 | 28.37 | 28.61 | 28.37 | 28.56 | +0.68 | +2.44 | 0.86 | 127 | 60 | 2.11 | 0.04 | +33 | 0 | +9 | +42 | 12 | -41 | 67 | 0 | 2 | 2.99 | '23/07/13 | 27.83 | 27.98 | 27.62 | 27.88 | -0.84 | -2.92 | 1.25 | 295 | 117 | 2.52 | 0.08 | -74 | 0 | -22 | -96 | 11.7 | -47 | 108 | +1 | 2 | 1.85 | '23/07/12 | 28.51 | 28.73 | 28.51 | 28.72 | +0.47 | +1.66 | 0.78 | 172 | 80 | 2.15 | 0.05 | +27 | 0 | +45 | +72 | 12.4 | -4 | 155 | +1 | 1 | 0.65 | '23/07/11 | 28.39 | 28.4 | 28.22 | 28.25 | +0.6 | +2.17 | 0.65 | 220 | 52 | 4.23 | 0.06 | +35 | 0 | -71 | -36 | 12.1 | +68 | 159 | 0 | 0 | 0 | '23/07/10 | 27.75 | 27.75 | 27.59 | 27.65 | -0.27 | -0.97 | 0.57 | 130 | 44 | 2.95 | 0.04 | -24 | 0 | -8 | -32 | 11.8 | +17 | 91 | -1 | 0 | 0 | '23/07/07 | 27.99 | 28 | 27.87 | 27.92 | -0.27 | -0.96 | 0.46 | 93.1 | 32 | 2.91 | 0.03 | +58 | 0 | -17 | +41 | 12 | +5 | 74 | 0 | 1 | 1.35 | '23/07/06 | 28.15 | 28.41 | 28.15 | 28.19 | -0.01 | -0.04 | 0.92 | 76.4 | 38 | 2.01 | 0.02 | +20 | 0 | -11 | +9 | 11.4 | -5 | 69 | 0 | 1 | 1.45 | '23/07/05 | 28.16 | 28.21 | 28.15 | 28.2 | +0.04 | +0.14 | 0.21 | 68.4 | 33 | 2.07 | 0.02 | | | | | 11.2 | +9 | 74 | +1 | 1 | 1.35 | '23/07/04 | 27.84 | 28.2 | 27.84 | 28.16 | -0.46 | -1.61 | 1.26 | 119 | 35 | 3.41 | 0.03 | +81 | 0 | 0 | +81 | 10.7 | +14 | 65 | 0 | 0 | 0 | '23/07/03 | 28.19 | 28.68 | 28.19 | 28.62 | +1.89 | +7.07 | 1.83 | 474 | 219 | 2.16 | 0.14 | +111 | 0 | -36 | +75 | 9.96 | -10 | 51 | 0 | 0 | 0 | '23/06/30 | 26.59 | 26.74 | 26.59 | 26.73 | +0.24 | +0.91 | 0.57 | 30.4 | 24 | 1.27 | 0.01 | +6 | 0 | -12 | -6 | 8.94 | -5 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 26.49 | 26.58 | 26.48 | 26.49 | -0.48 | -1.78 | 0.37 | 102 | 67 | 1.52 | 0.03 | +15 | 0 | -29 | -14 | 8.88 | +9 | 66 | 0 | 0 | 0 | '23/06/28 | 27.02 | 27.02 | 26.79 | 26.97 | -0.28 | -1.03 | 0.84 | 163 | 58 | 2.81 | 0.04 | +45 | 0 | -11 | +34 | 8.74 | +8 | 57 | 0 | 0 | 0 | '23/06/27 | 27.41 | 27.41 | 27.25 | 27.25 | 0 | 0 | 0.59 | 105 | 46 | 2.29 | 0.03 | +54 | 0 | -9 | +45 | 8.32 | +1 | 49 | 0 | 0 | 0 | '23/06/26 | 27.18 | 27.37 | 27.17 | 27.25 | -0.79 | -2.82 | 0.71 | 399 | 96 | 4.16 | 0.11 | +179 | 0 | +173 | +352 | 15.7 | +4 | 48 | 0 | 0 | 0 | '23/06/21 | 28.09 | 28.19 | 27.91 | 28.04 | -0.04 | -0.14 | 1 | 613 | 127 | 4.83 | 0.17 | +63 | 0 | -86 | -23 | 14.2 | -2 | 44 | 0 | 0 | 0 | '23/06/20 | 28.17 | 28.25 | 28.06 | 28.08 | +0.3 | +1.08 | 0.68 | 531 | 150 | 3.54 | 0.15 | -17 | 0 | -76.6 | -93.6 | 12.6 | -20 | 46 | -4 | 0 | 0 | '23/06/19 | 27.76 | 27.88 | 27.76 | 27.78 | +0.76 | +2.81 | 0.44 | 196 | 125 | 1.57 | 0.05 | +122 | 0 | +0.05 | +122 | 12.7 | +3 | 66 | 0 | 4 | 6.06 | '23/06/16 | 26.88 | 27.07 | 26.88 | 27.02 | +1.22 | +4.73 | 0.74 | 1,151 | 294 | 3.91 | 0.31 | +106 | 0 | +163 | +269 | 11.7 | -52 | 63 | 0 | 4 | 6.35 | '23/06/15 | 25.83 | 25.83 | 25.77 | 25.8 | +0.19 | +0.74 | 0.23 | 317 | 76 | 4.18 | 0.08 | +82 | 0 | +30.1 | +112 | 10.9 | -2 | 115 | 0 | 4 | 3.48 | '23/06/14 | 25.63 | 25.7 | 25.58 | 25.61 | +0.41 | +1.63 | 0.48 | 428 | 115 | 3.72 | 0.11 | +183 | 0 | +124 | +307 | 10.2 | -3 | 117 | +4 | 4 | 3.42 | '23/06/13 | 25.16 | 25.23 | 25.16 | 25.2 | -0.04 | -0.16 | 0.28 | 176 | 41 | 4.3 | 0.04 | +63 | 0 | +88 | +151 | 8.81 | -37 | 120 | 0 | 0 | 0 | '23/06/12 | 25.25 | 25.36 | 25.22 | 25.24 | +0.37 | +1.49 | 0.56 | 359 | 101 | 3.56 | 0.09 | +185 | 0 | +5 | +190 | 8.32 | +18 | 157 | 0 | 0 | 0 | '23/06/09 | 24.83 | 24.87 | 24.8 | 24.87 | +0.17 | +0.69 | 0.28 | 89.6 | 34 | 2.63 | 0.02 | -1 | 0 | +30 | +29 | 6.86 | -2 | 139 | 0 | 0 | 0 | '23/06/08 | 24.69 | 24.74 | 24.69 | 24.7 | +0.01 | +0.04 | 0.2 | 62.4 | 33 | 1.89 | 0.02 | -21 | 0 | 0 | -21 | 6.86 | +1 | 141 | 0 | 0 | 0 | '23/06/07 | 24.8 | 24.8 | 24.69 | 24.69 | -0.11 | -0.44 | 0.44 | 61.6 | 44 | 1.4 | 0.02 | -2 | 0 | -20 | -22 | 7.03 | -1 | 140 | 0 | 0 | 0 | '23/06/06 | 24.78 | 24.8 | 24.72 | 24.8 | -0.01 | -0.04 | 0.32 | 95.1 | 40 | 2.38 | 0.02 | -6 | 0 | -52 | -58 | 7.05 | +10 | 141 | 0 | 0 | 0 | '23/06/05 | 24.67 | 24.81 | 24.67 | 24.81 | +0.62 | +2.56 | 0.58 | 257 | 106 | 2.42 | 0.06 | +150 | 0 | +52 | +202 | 7.09 | -17 | 131 | 0 | 0 | 0 | '23/06/02 | 24.16 | 24.2 | 24.14 | 24.19 | +0.27 | +1.13 | 0.25 | 82.5 | 43 | 1.92 | 0.02 | +20 | 0 | +24 | +44 | 5.91 | -15 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 23.75 | 23.95 | 23.75 | 23.92 | +0.45 | +1.92 | 0.85 | 164 | 49 | 3.35 | 0.04 | +41 | 0 | +78 | +119 | 5.75 | -9 | 163 | 0 | 0 | 0 | '23/05/31 | 23.66 | 23.66 | 23.47 | 23.47 | -0.63 | -2.61 | 0.79 | 369 | 158 | 2.33 | 0.09 | -113 | 0 | -161 | -274 | 5.43 | +25 | 172 | 0 | 0 | 0 | '23/05/30 | 24.2 | 24.24 | 24.1 | 24.1 | -0.31 | -1.27 | 0.57 | 143 | 67 | 2.13 | 0.03 | -17 | 0 | -3 | -20 | 6.32 | +5 | 147 | 0 | 0 | 0 | '23/05/29 | 24.45 | 24.45 | 24.4 | 24.41 | +0.11 | +0.45 | 0.21 | 38.8 | 37 | 1.05 | 0.01 | 0 | 0 | +7 | +7 | 6.45 | -3 | 142 | 0 | 0 | 0 | '23/05/26 | 24.18 | 24.3 | 24.18 | 24.3 | +0.16 | +0.66 | 0.5 | 233 | 48 | 4.86 | 0.06 | +33 | 0 | -25 | +8 | 6.45 | -5 | 145 | 0 | 0 | 0 | '23/05/25 | 24.18 | 24.18 | 24.13 | 24.14 | -0.11 | -0.45 | 0.21 | 73.4 | 28 | 2.62 | 0.02 | -2 | 0 | -12 | -14 | 6.19 | -6 | 150 | 0 | 0 | 0 | '23/05/24 | 24.25 | 24.25 | 24.23 | 24.25 | -0.13 | -0.53 | 0.08 | 77.1 | 51 | 1.51 | 0.02 | +14 | 0 | -64 | -50 | 6.21 | +3 | 156 | 0 | 0 | 0 | '23/05/23 | 24.35 | 24.45 | 24.35 | 24.38 | +0.51 | +2.14 | 0.42 | 233 | 115 | 2.03 | 0.06 | +80 | 0 | -38 | +42 | 6.1 | -14 | 153 | 0 | 0 | 0 | '23/05/22 | 23.96 | 24 | 23.86 | 23.87 | -0.62 | -2.53 | 0.57 | 285 | 181 | 1.58 | 0.07 | -196 | 0 | -68 | -264 | 5.47 | +14 | 167 | 0 | 0 | 0 | '23/05/19 | 24.41 | 24.49 | 24.31 | 24.49 | +0.03 | +0.12 | 0.74 | 112 | 65 | 1.72 | 0.03 | -21 | 0 | -54 | -75 | 7.01 | +8 | 153 | 0 | 0 | 0 | '23/05/18 | 24.4 | 24.53 | 24.35 | 24.46 | -0.34 | -1.37 | 0.73 | 157 | 111 | 1.42 | 0.04 | -115 | 0 | -16 | -131 | 7.18 | +25 | 145 | 0 | 0 | 0 | '23/05/17 | 24.9 | 24.9 | 24.8 | 24.8 | -0.72 | -2.82 | 0.39 | 239 | 135 | 1.77 | 0.06 | -152 | 0 | -64 | -216 | 8.09 | +12 | 120 | 0 | 0 | 0 | '23/05/16 | 25.52 | 25.6 | 25.52 | 25.52 | +0.16 | +0.63 | 0.32 | 45.5 | 27 | 1.69 | 0.01 | +6 | 0 | 0 | +6 | 10.1 | -1 | 108 | 0 | 0 | 0 | '23/05/15 | 25.51 | 25.51 | 25.32 | 25.36 | -0.35 | -1.36 | 0.74 | 117 | 50 | 2.33 | 0.03 | +9 | 0 | -76.2 | -67.2 | 10 | +13 | 109 | 0 | 0 | 0 | '23/05/12 | 25.68 | 25.71 | 25.68 | 25.71 | +0.18 | +0.71 | 0.12 | 30.1 | 21 | 1.43 | 0.01 | +4 | 0 | -15 | -11 | 9.96 | -3 | 96 | 0 | 0 | 0 | '23/05/11 | 25.66 | 25.66 | 25.51 | 25.53 | -0.28 | -1.08 | 0.58 | 69 | 42 | 1.64 | 0.02 | -18 | 0 | -23 | -41 | 9.92 | +5 | 99 | 0 | 0 | 0 | '23/05/10 | 25.9 | 25.9 | 25.76 | 25.81 | -0.21 | -0.81 | 0.54 | 50 | 22 | 2.27 | 0.01 | +9 | 0 | -32 | -23 | 10.1 | +5 | 94 | 0 | 0 | 0 | '23/05/09 | 26.1 | 26.1 | 26.02 | 26.02 | -0.15 | -0.57 | 0.31 | 13.2 | 12 | 1.1 | | 0 | 0 | -1 | -1 | 10 | 0 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 26.12 | 26.2 | 26.12 | 26.17 | +0.23 | +0.89 | 0.31 | 48 | 25 | 1.92 | 0.01 | +11 | 0 | -12 | -1 | 10 | -5 | 89 | 0 | 0 | 0 | '23/05/05 | 25.9 | 25.94 | 25.88 | 25.94 | +0.06 | +0.23 | 0.23 | 24.2 | 9 | 2.69 | 0.01 | 0 | 0 | 0 | 0 | 9.9 | +3 | 94 | 0 | 0 | 0 | '23/05/04 | 25.83 | 25.9 | 25.78 | 25.88 | +0.2 | +0.78 | 0.47 | 34.2 | 26 | 1.32 | 0.01 | -13 | 0 | +3 | -10 | 9.9 | +1 | 91 | 0 | 0 | 0 | '23/05/03 | 25.76 | 25.76 | 25.66 | 25.68 | -0.58 | -2.21 | 0.38 | 61.7 | 49 | 1.26 | 0.02 | -26 | 0 | -32.2 | -58.2 | 10 | +5 | 90 | 0 | 0 | 0 | '23/05/02 | 26.11 | 26.26 | 26.11 | 26.26 | +0.49 | +1.9 | 0.58 | 104 | 42 | 2.48 | 0.03 | +30 | 0 | +33 | +63 | 10.2 | +2 | 85 | 0 | 0 | 0 | '23/04/28 | 25.7 | 25.78 | 25.68 | 25.77 | -0.05 | -0.19 | 0.39 | 85 | 38 | 2.24 | 0.02 | +3 | 0 | -31 | -28 | 9.98 | +1 | 83 | 0 | 0 | 0 | '23/04/27 | 25.87 | 25.87 | 25.81 | 25.82 | -0.21 | -0.81 | 0.23 | 77 | 26 | 2.96 | 0.02 | -53 | 0 | +29 | -24 | 9.96 | +2 | 82 | 0 | 0 | 0 | '23/04/26 | 25.99 | 26.06 | 25.99 | 26.03 | -0.17 | -0.65 | 0.27 | 46.2 | 19 | 2.43 | 0.01 | -34 | 0 | +6 | -28 | 10.4 | +1 | 80 | 0 | 0 | 0 | '23/04/25 | 26.23 | 26.23 | 26.19 | 26.2 | -0.18 | -0.68 | 0.15 | 40 | 23 | 1.74 | 0.01 | -19 | 0 | -15 | -34 | 10.7 | +1 | 79 | -1 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|