|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.76 | 7.83 | -0.07 | -0.89% | 0.64% | 7.79 | 7.79 | 7.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,978 | 1.63億 | 2,336 | 9張/筆 | 7.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,833 | 1.4億 | 2,367 | 7.5張/筆 | 7.84元 | -0.13 (-1.63%) | 連漲連跌: 連3跌 ( -0.24元 / -3%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共364週) |
|
週成交價: 7.76元 (-0.34元/ -4.2%) | 成交均張: 1.65萬張/日 | 成交均額: 1.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4低 | 近26週新低 | 連4跌 (-1.22元/ -13.6%) | 第25高 | 近22週新低 | 第25高 | 近22週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8 | 8.1 | 8.13 | 8.87 | 8.95 | 7.39 | 11.89 | 16.99 | 22.67 | 20.1 | - | - | - | 10.05 | 漲跌價 | -0.24 | -0.34 | -0.37 | -1.11 | -1.19 | +0.37 | -4.13 | -9.23 | -14.91 | -12.34 | - | - | - | -2.29 | 漲跌幅 | -3% | -4.2% | -4.55% | -12.5% | -13.3% | +5.01% | -34.7% | -54.3% | -65.8% | -61.4% | - | - | - | -22.8% | 振幅 | 3.12% | 3.46% | 6.27% | 14.2% | 21.3% | 40.9% | 42.2% | 56.6% | 88.1% | 160% | - | - | - | 21.1% | 成交張數 | 4.81萬 | 8.24萬 | 21萬 | 47.2萬 | 152萬 | 334萬 | 441萬 | 470萬 | 472萬 | 483萬 | - | - | - | 205萬 | 成交金額 | 3.76億 | 6.49億 | 16.8億 | 39.1億 | 133億 | 301億 | 405億 | 440億 | 446億 | 475億 | - | - | - | 182億 | 週轉率 | 3.73% | 6.39% | 16.3% | 36.6% | 118% | 259% | 342% | 364% | 366% | 375% | - | - | - | 159% |
結算價 7.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 7.96 | 8.02 | 7.74 | 7.76 | -0.34 | -4.2 | 3.46 | 82.4 | 16.5 | 6.49 | 1.3 | -0.63 | 0 | -21.1 | -21.8 | 0.98 | -4.32 | 139 | +0.24 | 1 | 0.72 | 24W16 | 5 | 8.19 | 8.25 | 7.83 | 8.1 | -0.03 | -0.37 | 5.17 | 128 | 25.6 | 10.3 | 2.06 | +3.5 | 0 | +4.19 | +7.69 | 1.04 | -8.77 | 143 | -0.62 | 0.76 | 0.53 | 24W15 | 5 | 8.41 | 8.61 | 8.11 | 8.13 | -0.48 | -5.57 | 5.81 | 140 | 28.1 | 11.7 | 2.33 | -2.57 | 0 | -19.7 | -22.3 | 0.85 | +5.1 | 152 | +0.77 | 1.38 | 0.91 | 24W14 | 3 | 8.94 | 8.99 | 8.59 | 8.61 | -0.37 | -4.12 | 4.45 | 81.6 | 27.2 | 7.12 | 2.37 | -2.09 | 0 | -36.9 | -39 | 1.08 | +7.12 | 147 | +0.08 | 0.61 | 0.41 | 24W13 | 5 | 8.96 | 9 | 8.84 | 8.98 | +0.15 | +1.7 | 1.81 | 101 | 20.2 | 9.02 | 1.8 | +5.41 | 0 | -6.74 | -1.33 | 1.97 | -0.48 | 140 | -0.01 | 0.53 | 0.38 | 24W12 | 5 | 8.74 | 8.83 | 8.65 | 8.83 | +0.08 | +0.91 | 2.06 | 120 | 24 | 10.5 | 2.09 | -2.88 | 0 | -60.7 | -63.6 | 1.45 | +15.9 | 140 | -0.22 | 0.54 | 0.39 | 24W11 | 5 | 9.28 | 9.31 | 8.7 | 8.75 | -0.55 | -5.91 | 6.56 | 131 | 26.2 | 11.8 | 2.36 | +3.38 | 0 | -7.38 | -4 | 1.71 | -4.06 | 124 | +0.11 | 0.76 | 0.61 | 24W10 | 5 | 9 | 9.3 | 8.91 | 9.3 | +0.42 | +4.73 | 4.39 | 122 | 24.3 | 11.1 | 2.22 | +1.21 | 0 | +17.6 | +18.8 | 1.49 | -7.88 | 128 | -0.01 | 0.65 | 0.51 | 24W09 | 4 | 8.94 | 8.98 | 8.75 | 8.88 | +0.27 | +3.14 | 2.67 | 115 | 28.7 | 10.2 | 2.55 | +0.53 | 0 | -4.1 | -3.56 | 1.3 | -9.02 | 136 | +0.01 | 0.66 | 0.49 | 24W08 | 5 | 8.7 | 8.7 | 8.57 | 8.61 | -0.12 | -1.37 | 1.49 | 124 | 24.8 | 10.7 | 2.14 | -0.83 | 0 | -55.6 | -56.5 | 1.26 | +5.66 | 145 | -0.03 | 0.65 | 0.45 | 24W07 | 2 | 8.81 | 8.84 | 8.71 | 8.73 | -0.51 | -5.52 | 1.41 | 131 | 65.3 | 11.5 | 5.73 | -13.7 | 0 | -77.6 | -91.2 | 1.82 | +16.7 | 140 | -0.05 | 0.68 | 0.49 | 24W06 | 1 | 9.22 | 9.27 | 9.2 | 9.24 | -0.4 | -4.15 | 0.73 | 63.9 | 63.9 | 5.9 | 5.9 | +1.42 | 0 | -38.2 | -36.7 | 1.41 | +10.6 | 123 | -2.05 | 0.73 | 0.6 | 24W05 | 5 | 8.88 | 9.65 | 8.84 | 9.64 | +0.69 | +7.71 | 9.05 | 185 | 37 | 17.2 | 3.44 | -6.24 | 0 | -5.71 | -11.9 | 1.24 | +5.89 | 112 | +1.94 | 2.78 | 2.48 | 24W04 | 5 | 8.97 | 9.04 | 8.74 | 8.95 | +0.14 | +1.59 | 3.41 | 115 | 22.9 | 10.2 | 2.04 | +0.53 | 0 | -56.9 | -56.4 | 2.23 | +13.4 | 107 | -2.61 | 0.84 | 0.79 | 24W03 | 5 | 9.39 | 9.45 | 8.8 | 8.81 | -0.63 | -6.67 | 6.89 | 133 | 26.5 | 12.1 | 2.41 | +3.16 | 0 | -17.9 | -14.7 | 3.02 | -10.8 | 93.1 | +2.53 | 3.45 | 3.71 | 24W02 | 5 | 9.33 | 9.49 | 9.28 | 9.44 | -0.06 | -0.63 | 2.21 | 127 | 25.4 | 12 | 2.39 | +1.2 | 0 | -9.53 | -8.34 | 2.7 | +5.52 | 104 | -3.06 | 0.92 | 0.89 | 24W01 | 4 | 9.86 | 9.86 | 9.49 | 9.5 | -0.55 | -5.47 | 3.68 | 150 | 37.5 | 14.5 | 3.63 | +5.2 | 0 | -21.3 | -16 | 3.06 | -6.26 | 98.4 | +1.01 | 3.98 | 4.04 | 23W52 | 5 | 9.98 | 10.19 | 9.9 | 10.05 | +0.06 | +0.6 | 2.9 | 163 | 32.5 | 16.3 | 3.27 | +5.27 | 0 | -29.6 | -24.4 | 2.53 | +3.22 | 105 | -1.39 | 2.96 | 2.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 9.96 | 10.2 | 9.93 | 9.99 | +0.13 | +1.32 | 2.74 | 320 | 64 | 32.2 | 6.43 | -2.91 | 0 | -117 | -120 | 2 | +21.3 | 101 | +3.47 | 4.35 | 4.29 | 23W50 | 5 | 9.07 | 9.87 | 9.05 | 9.86 | +0.59 | +6.36 | 8.85 | 243 | 48.6 | 23 | 4.61 | -8.62 | 0 | -122 | -130 | 0.33 | +8.63 | 80.2 | -0.36 | 0.89 | 1.1 | 23W49 | 5 | 8.77 | 9.39 | 8.75 | 9.27 | +0.71 | +8.29 | 7.48 | 169 | 33.9 | 15.5 | 3.1 | -6.88 | 0 | -76.6 | -83.5 | 1.77 | +19.2 | 71.6 | +0.54 | 1.25 | 1.74 | 23W48 | 5 | 8.21 | 8.75 | 8.16 | 8.56 | +0.25 | +3.01 | 7.1 | 87.2 | 17.4 | 7.42 | 1.48 | +0.12 | 0 | -19.4 | -19.3 | 1.61 | +4.02 | 52.4 | +0.08 | 0.71 | 1.35 | 23W47 | 5 | 8.24 | 8.46 | 8.21 | 8.31 | +0.08 | +0.97 | 3.04 | 56.1 | 11.2 | 4.68 | 0.94 | -1.51 | 0 | -9.29 | -10.8 | 1.61 | +1.9 | 48.3 | -0.35 | 0.62 | 1.29 | 23W46 | 5 | 7.93 | 8.36 | 7.82 | 8.23 | +0.27 | +3.39 | 6.78 | 98.4 | 19.7 | 8 | 1.6 | -1.28 | 0 | -25.1 | -26.4 | 1.12 | +5.95 | 46.4 | -0.09 | 0.97 | 2.09 | 23W45 | 5 | 7.93 | 8.34 | 7.79 | 7.96 | +0.11 | +1.4 | 7.01 | 59.6 | 11.9 | 4.78 | 0.96 | +0.85 | 0 | -19 | -18.1 | 1.45 | +1.35 | 40.5 | -0.96 | 1.06 | 2.62 | 23W44 | 5 | 7.33 | 7.87 | 7.18 | 7.85 | +0.46 | +6.22 | 9.34 | 93 | 18.6 | 6.98 | 1.4 | -8.8 | 0 | +0.02 | -8.78 | 1.3 | +1 | 39.2 | -0.37 | 2.02 | 5.16 | 23W43 | 5 | 7.11 | 7.57 | 7.05 | 7.39 | +0.2 | +2.78 | 7.23 | 72.8 | 14.6 | 5.32 | 1.06 | +6.76 | 0 | -32 | -25.2 | 3.5 | +0.67 | 38.2 | -0.38 | 2.39 | 6.27 | 23W42 | 5 | 7.89 | 7.93 | 7.15 | 7.19 | -0.68 | -8.64 | 9.91 | 54.1 | 10.8 | 4.06 | 0.81 | +1.67 | 0 | -17.2 | -15.5 | 1.99 | +0.56 | 37.5 | +0.5 | 2.77 | 7.39 | 23W41 | 3 | 7.89 | 8.18 | 7.78 | 7.87 | +0.16 | +2.08 | 5.19 | 37.1 | 12.4 | 2.95 | 0.98 | -0.38 | 0 | -14.3 | -14.7 | 1.64 | -0.81 | 36.9 | -3.26 | 2.27 | 6.14 | 23W40 | 5 | 8.13 | 8.15 | 7.48 | 7.71 | -0.49 | -5.98 | 8.17 | 60.7 | 12.1 | 4.71 | 0.94 | -0.33 | 0 | -7.62 | -7.95 | 1.79 | -2.06 | 37.7 | +0.71 | 5.53 | 14.6 | 23W39 | 4 | 8.67 | 8.69 | 8.15 | 8.2 | -0.41 | -4.76 | 6.27 | 38.6 | 9.64 | 3.2 | 0.8 | +1.38 | 0 | -4.2 | -2.83 | 1.93 | -3.87 | 39.8 | +1.21 | 4.82 | 12.1 | 23W38 | 5 | 9.06 | 9.17 | 8.55 | 8.61 | -0.59 | -6.41 | 6.74 | 47.6 | 9.51 | 4.2 | 0.84 | +3.16 | 0 | -24.7 | -21.6 | 1.16 | +3.68 | 43.7 | +0.29 | 3.6 | 8.26 | 23W37 | 5 | 9.29 | 9.36 | 9.17 | 9.2 | -0.17 | -1.81 | 2.03 | 16 | 3.21 | 1.48 | 0.3 | -0.04 | 0 | -6.81 | -6.85 | 0.27 | +1.31 | 40 | -0.25 | 3.32 | 8.29 | 23W36 | 5 | 9.44 | 9.45 | 9.19 | 9.37 | -0.3 | -3.1 | 2.69 | 23.8 | 4.76 | 2.22 | 0.44 | -1.29 | 0 | -8.4 | -9.69 | 0.28 | +2.78 | 38.7 | -1.73 | 3.57 | 9.23 | 23W35 | 5 | 9.4 | 9.7 | 9.4 | 9.67 | +0.31 | +3.31 | 3.21 | 18.2 | 3.64 | 1.75 | 0.35 | +1.5 | 0 | +7.46 | +8.95 | 0.68 | -1.2 | 35.9 | +0.05 | 5.3 | 14.8 | 23W34 | 5 | 9.22 | 9.55 | 8.98 | 9.36 | +0.06 | +0.65 | 6.13 | 38.8 | 7.75 | 3.57 | 0.71 | -0.97 | 0 | +13.8 | +12.9 | 0.47 | -4.51 | 37.1 | +1.48 | 5.25 | 14.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 9.59 | 9.6 | 9.21 | 9.3 | -0.36 | -3.73 | 4.04 | 46.8 | 9.35 | 4.38 | 0.88 | +1.01 | 0 | +11.1 | +12.1 | 0.75 | +1.97 | 41.6 | +3.48 | 3.77 | 9.06 | 23W32 | 5 | 9.83 | 9.92 | 9.65 | 9.66 | +0.07 | +0.73 | 2.82 | 48 | 9.61 | 4.7 | 0.94 | +0.48 | 0 | -3.33 | -2.86 | 0.43 | -2 | 39.6 | +0.28 | 0.28 | 0.72 | 23W31 | 4 | 10.38 | 10.46 | 9.53 | 9.59 | -0.75 | -7.25 | 8.99 | 92.2 | 23.1 | 9.09 | 2.27 | -0.07 | 0 | -62.8 | -62.9 | 0.56 | +7.98 | 41.6 | -0.02 | 0.01 | 0.02 | 23W30 | 5 | 10.8 | 10.81 | 10.28 | 10.34 | -0.46 | -4.26 | 4.91 | 59.9 | 12 | 6.27 | 1.25 | +0.09 | 0 | -36.2 | -36.1 | 0.75 | +5.92 | 33.7 | -0.1 | 0.03 | 0.08 | 23W29 | 5 | 10.73 | 11.02 | 10.72 | 10.8 | 0 | 0 | 2.78 | 27.9 | 5.59 | 3.03 | 0.61 | +1 | 0 | +2.72 | +3.71 | 0.82 | +0.9 | 27.7 | +0 | 0.13 | 0.46 | 23W28 | 5 | 10.32 | 10.84 | 10.28 | 10.8 | +0.28 | +2.66 | 5.32 | 37.4 | 7.47 | 3.94 | 0.79 | -0.43 | 0 | -6.96 | -7.39 | 0.24 | +0.43 | 26.8 | +0.12 | 0.13 | 0.47 | 23W27 | 5 | 11.01 | 11.05 | 10.48 | 10.52 | -0.37 | -3.4 | 5.23 | 44.2 | 8.83 | 4.75 | 0.95 | -0.16 | 0 | -17.2 | -17.4 | 0.45 | -2.36 | 26.4 | -0.06 | 0.01 | 0.04 | 23W26 | 5 | 11.21 | 11.24 | 10.87 | 10.89 | -0.27 | -2.42 | 3.32 | 32.5 | 6.5 | 3.59 | 0.72 | -0.11 | 0 | -9.68 | -9.79 | 0.55 | +1.63 | 28.8 | -0.09 | 0.08 | 0.26 | 23W25 | 3 | 11.08 | 11.19 | 10.88 | 11.16 | +0.08 | +0.72 | 2.8 | 18.2 | 6.07 | 2.02 | 0.67 | +0.72 | 0 | +4.55 | +5.27 | 0.6 | -1.66 | 27.1 | -0.02 | 0.17 | 0.63 | 23W24 | 5 | 10.98 | 11.08 | 10.86 | 11.08 | +0.15 | +1.37 | 2.01 | 36.6 | 7.32 | 4.01 | 0.8 | -0.29 | 0 | +3.46 | +3.17 | 0.25 | -0.46 | 28.8 | -0.64 | 0.19 | 0.67 | 23W23 | 5 | 10.96 | 11.19 | 10.76 | 10.93 | -0.3 | -2.67 | 3.83 | 43.9 | 8.78 | 4.79 | 0.96 | +0.22 | 0 | -12.9 | -12.6 | 0.38 | +0.62 | 29.3 | +0.82 | 0.84 | 2.86 | 23W22 | 5 | 10.73 | 11.25 | 10.72 | 11.23 | +0.58 | +5.45 | 4.98 | 55.5 | 11.1 | 6.08 | 1.22 | -0.22 | 0 | -21.5 | -21.7 | 0.31 | +3.54 | 28.6 | -0.01 | 0.02 | 0.07 | 23W21 | 5 | 10.96 | 11 | 10.59 | 10.65 | -0.43 | -3.88 | 3.7 | 46 | 9.2 | 4.96 | 0.99 | -0.15 | 0 | -34.6 | -34.7 | 0.45 | +4.69 | 25.1 | +0.02 | 0.03 | 0.12 | 23W20 | 5 | 11.59 | 11.62 | 11.03 | 11.08 | -0.72 | -6.1 | 5 | 29.1 | 5.82 | 3.29 | 0.66 | -0.06 | 0 | -24.5 | -24.5 | 0.66 | +3.35 | 20.4 | 0 | 0.01 | 0.04 | 23W19 | 5 | 11.73 | 11.82 | 11.42 | 11.8 | -0.02 | -0.17 | 3.38 | 21.1 | 4.22 | 2.44 | 0.49 | +0 | 0 | -7.35 | -7.34 | 0.89 | +0.67 | 17.1 | +0.01 | 0.01 | 0.07 | 23W18 | 4 | 11.55 | 12.07 | 11.51 | 11.82 | +0.07 | +0.6 | 4.77 | 19.5 | 4.88 | 2.31 | 0.58 | +0.24 | 0 | -0.97 | -0.73 | 0.92 | +0.32 | 16.4 | 0 | 0 | 0.03 | 23W17 | 5 | 11.6 | 12.09 | 11.59 | 11.75 | -0.03 | -0.25 | 4.24 | 18 | 3.61 | 2.13 | 0.43 | +0.21 | 0 | -6.1 | -5.89 | 0.69 | +1.77 | 16.1 | 0 | 0 | 0.03 | 23W16 | 5 | 11.8 | 11.81 | 11.49 | 11.78 | -0.24 | -2 | 2.66 | 16.3 | 3.25 | 1.89 | 0.38 | -0.34 | 0 | -12.8 | -13.1 | 0.53 | +2.82 | 14.3 | 0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 12.33 | 12.34 | 11.99 | 12.02 | -0.41 | -3.3 | 2.82 | 12.2 | 2.44 | 1.49 | 0.3 | -0.16 | 0 | -4.83 | -4.99 | 1.1 | +0.51 | 11.5 | 0 | 0 | 0.04 | 23W14 | 2 | 12.29 | 12.5 | 12.29 | 12.43 | +0.72 | +6.15 | 1.79 | 8.09 | 4.05 | 1 | 0.5 | +0.73 | 0 | +2.78 | +3.52 | 1.48 | -0.77 | 11 | +0 | 0.01 | 0.08 | 23W13 | 5 | 12.12 | 12.23 | 11.6 | 11.71 | -0.34 | -2.82 | 5.23 | 12.2 | 2.44 | 1.44 | 0.29 | -0.49 | 0 | -5.73 | -6.22 | 0.32 | +1.43 | 11.7 | -0.01 | 0.01 | 0.05 | 23W12 | 5 | 12.04 | 12.31 | 11.83 | 12.05 | +0.02 | +0.17 | 3.99 | 11.8 | 2.37 | 1.43 | 0.29 | -0.24 | 0 | -2.79 | -3.03 | 1.12 | +1.48 | 10.3 | 0 | 0.01 | 0.12 | 23W11 | 5 | 11.69 | 12.26 | 11.61 | 12.03 | +0.52 | +4.52 | 5.65 | 24.5 | 4.9 | 2.93 | 0.59 | +0.32 | 0 | -1.3 | -0.98 | 1.61 | +2.1 | 8.83 | +0.01 | 0.01 | 0.16 | 23W10 | 5 | 11.12 | 11.54 | 11 | 11.51 | +0.75 | +6.97 | 5.02 | 9.62 | 1.92 | 1.08 | 0.22 | +0.21 | 0 | +1.62 | +1.83 | 0.57 | -0.65 | 6.73 | -0.12 | 0.01 | 0.1 | 23W09 | 3 | 10.92 | 10.99 | 10.68 | 10.76 | -0.42 | -3.76 | 2.77 | 6.15 | 2.05 | 0.67 | 0.22 | -0.14 | 0 | -2.51 | -2.64 | 0.2 | +0.61 | 7.37 | +0.12 | 0.12 | 1.7 | 23W08 | 5 | 11.17 | 11.2 | 10.81 | 11.18 | +0.15 | +1.36 | 3.54 | 17.7 | 3.54 | 1.95 | 0.39 | +0.05 | 0 | -2.45 | -2.4 | 0.44 | +0.7 | 6.77 | 0 | 0 | 0.07 | 23W07 | 5 | 11.54 | 11.77 | 10.99 | 11.03 | -0.79 | -6.68 | 6.6 | 8.45 | 1.69 | 0.96 | 0.19 | +0.11 | 0 | -6.22 | -6.11 | 0.26 | +1.07 | 6.07 | 0 | 0.01 | 0.15 | 23W06 | 5 | 12.21 | 12.29 | 11.77 | 11.82 | -0.95 | -7.44 | 4.07 | 9.83 | 1.97 | 1.19 | 0.24 | -0.24 | 0 | -6.07 | -6.31 | 0.07 | -1.06 | 5 | +0 | 0.01 | 0.18 | 23W05 | 5 | 12.27 | 12.79 | 12.16 | 12.77 | +0.64 | +5.28 | 5.19 | 6.48 | 1.3 | 0.81 | 0.16 | +0.05 | 0 | -3.36 | -3.31 | 0.67 | +0.5 | 6.06 | +0 | 0.01 | 0.12 | 23W03 | 2 | 12.3 | 12.34 | 12.1 | 12.13 | -0.25 | -2.02 | 1.94 | 2.85 | 1.42 | 0.35 | 0.17 | -0.08 | 0 | -1.08 | -1.16 | 0.29 | +0.03 | 5.66 | -0.01 | 0 | 0.09 | 23W02 | 5 | 11.92 | 12.39 | 11.78 | 12.38 | +0.76 | +6.54 | 5.25 | 5.89 | 1.18 | 0.71 | 0.14 | +0.06 | 0 | -0.64 | -0.59 | 0.52 | -0.06 | 5.63 | -0.02 | 0.02 | 0.34 | 23W01 | 4 | 11.06 | 11.66 | 11.02 | 11.62 | +0.51 | +4.59 | 5.76 | 2.72 | 0.68 | 0.31 | 0.08 | +0.01 | 0 | -1.43 | -1.42 | 0.37 | +0.35 | 5.69 | 0 | 0.04 | 0.7 | 22W53 | 5 | 11.52 | 11.69 | 10.99 | 11.11 | -0.66 | -5.61 | 5.95 | 4.31 | 0.86 | 0.49 | 0.1 | -0.09 | 0 | -2.16 | -2.25 | 0.34 | +0.32 | 5.34 | 0 | 0.04 | 0.8 | 22W52 | 5 | 12.54 | 12.54 | 11.64 | 11.77 | -0.9 | -7.1 | 7.1 | 5.5 | 1.1 | 0.66 | 0.13 | +0.01 | 0 | -0.3 | -0.29 | 0.67 | -0.39 | 5.02 | -0.01 | 0.04 | 0.86 | 22W51 | 5 | 12.42 | 12.82 | 12.39 | 12.67 | -0.44 | -3.36 | 3.28 | 7.6 | 1.52 | 0.96 | 0.19 | +0.04 | 0 | -1.56 | -1.52 | 0.51 | -0.4 | 5.42 | +0.01 | 0.05 | 0.98 | 22W50 | 5 | 12.28 | 13.14 | 12.26 | 13.11 | +1.02 | +8.44 | 7.28 | 13 | 2.61 | 1.65 | 0.33 | +0.07 | 0 | -1.68 | -1.61 | 0.38 | +2.33 | 5.81 | +0.01 | 0.04 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 11.72 | 12.18 | 11.46 | 12.09 | +0.24 | +2.03 | 6.08 | 5.64 | 1.13 | 0.66 | 0.13 | +0.03 | 0 | +0.45 | +0.48 | 0.15 | -0.56 | 3.48 | +0.01 | 0.04 | 1 | 22W48 | 5 | 10.98 | 12.28 | 10.98 | 11.85 | +0.65 | +5.8 | 11.6 | 8.59 | 1.72 | 1 | 0.2 | -0.04 | 0 | -5.65 | -5.69 | 0.04 | +1.44 | 4.04 | +0.01 | 0.03 | 0.69 | 22W47 | 5 | 10.66 | 11.29 | 10.49 | 11.2 | +0.49 | +4.58 | 7.47 | 4 | 0.8 | 0.44 | 0.09 | -0.01 | 0 | -0.76 | -0.77 | 0.28 | +0.26 | 2.6 | +0.01 | 0.02 | 0.85 | 22W46 | 5 | 10.11 | 10.79 | 9.76 | 10.71 | +0.46 | +4.49 | 10 | 6.6 | 1.32 | 0.67 | 0.13 | -0.14 | 0 | -2.11 | -2.25 | 0.34 | +1.43 | 2.34 | 0 | 0.02 | 0.64 | 22W45 | 5 | 10.47 | 10.66 | 10.22 | 10.25 | -0.45 | -4.21 | 4.11 | 2.39 | 0.48 | 0.25 | 0.05 | -0.03 | 0 | -0.07 | -0.1 | 1.1 | -0.3 | 0.91 | +0.01 | 0.02 | 1.87 | 22W44 | 5 | 9.91 | 10.74 | 9.75 | 10.7 | +0.61 | +6.05 | 9.81 | 5.04 | 1.01 | 0.52 | 0.1 | +0.21 | 0 | -0.5 | -0.29 | 1.27 | +0.16 | 1.21 | -0.04 | 0.01 | 0.74 | 22W43 | 5 | 11.02 | 11.03 | 10.07 | 10.09 | -1.15 | -10.2 | 8.54 | 2.86 | 0.57 | 0.31 | 0.06 | -0.03 | 0 | -1.05 | -1.09 | 0.14 | +0.12 | 1.05 | +0 | 0.05 | 4.66 | 22W42 | 4 | 11.3 | 11.36 | 11.08 | 11.24 | -0.51 | -4.34 | 2.38 | 2.37 | 0.59 | 0.27 | 0.07 | -0.14 | 0 | -0.66 | -0.8 | 0.34 | +0.02 | 0.93 | 0 | 0.04 | 4.84 | 22W41 | 5 | 11.91 | 12.29 | 11.75 | 11.75 | -0.3 | -2.49 | 4.48 | 2.16 | 0.43 | 0.26 | 0.05 | +0.08 | 0 | -0.2 | -0.12 | 1.13 | -0.05 | 0.9 | +0.04 | 0.04 | 4.98 | 22W40 | 5 | 12.42 | 12.49 | 11.44 | 12.05 | -0.36 | -2.9 | 8.46 | 3.63 | 0.73 | 0.43 | 0.09 | +0.08 | 0 | +1.13 | +1.21 | 0.68 | -0.44 | 0.96 | +0 | 0.01 | 0.73 | 22W39 | 5 | 12.91 | 13.05 | 12.4 | 12.41 | -0.68 | -5.19 | 4.97 | 3.33 | 0.67 | 0.43 | 0.09 | 0 | 0 | -0.17 | -0.17 | 0.22 | +0.06 | 1.4 | +0 | 0 | 0.22 | 22W38 | 5 | 13.19 | 13.19 | 12.84 | 13.09 | -0.32 | -2.39 | 2.61 | 2.13 | 0.43 | 0.28 | 0.06 | -0.01 | 0 | -0.59 | -0.59 | 0.22 | +0.01 | 1.34 | 0 | 0 | 0.15 | 22W37 | 4 | 13.62 | 13.66 | 12.93 | 13.41 | -0.17 | -1.25 | 5.38 | 1.48 | 0.37 | 0.19 | 0.05 | +0.01 | 0 | -0.53 | -0.52 | 0.31 | -0.1 | 1.33 | 0 | 0 | 0.15 | 22W36 | 5 | 14.16 | 14.36 | 13.49 | 13.58 | -0.45 | -3.21 | 6.2 | 1.89 | 0.38 | 0.26 | 0.05 | 0 | 0 | -0.42 | -0.42 | 0.25 | +0.41 | 1.44 | 0 | 0 | 0.14 | 22W35 | 5 | 14.2 | 14.28 | 13.79 | 14.03 | -0.57 | -3.9 | 3.36 | 3.72 | 0.74 | 0.52 | 0.1 | 0 | 0 | -1.85 | -1.85 | 0.26 | +0.16 | 1.03 | 0 | 0 | 0.19 | 22W34 | 5 | 14.83 | 15.03 | 14.56 | 14.6 | -0.14 | -0.95 | 3.19 | 1.58 | 0.32 | 0.23 | 0.05 | 0 | 0 | +0.44 | +0.44 | 0.31 | -0.47 | 0.86 | -0.04 | 0 | 0.23 | 22W33 | 5 | 15.4 | 15.79 | 14.6 | 14.74 | -1.13 | -7.12 | 7.5 | 2.77 | 0.55 | 0.42 | 0.08 | +0.01 | 0 | -0.39 | -0.38 | 0.31 | 0 | 1.33 | -0.01 | 0.04 | 2.93 | 22W32 | 5 | 15.5 | 16.5 | 15.48 | 15.87 | +0.32 | +2.06 | 6.56 | 5.11 | 1.02 | 0.82 | 0.16 | -0.01 | 0 | -0.08 | -0.09 | 0.27 | +0.17 | 1.33 | +0 | 0.05 | 3.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.61 | 15.67 | 15.27 | 15.55 | +0.29 | +1.9 | 2.62 | 2.7 | 0.54 | 0.42 | 0.08 | 0 | 0 | -0.75 | -0.75 | 0.37 | +0.29 | 1.16 | +0.03 | 0.04 | 3.89 | 22W30 | 5 | 15.32 | 15.34 | 14.67 | 15.26 | +0.11 | +0.73 | 4.42 | 1.39 | 0.28 | 0.21 | 0.04 | +0.01 | 0 | -0.24 | -0.23 | 0.39 | +0.36 | 0.87 | 0 | 0.01 | 1.38 | 22W29 | 5 | 14.27 | 15.18 | 14.24 | 15.15 | +0.51 | +3.48 | 6.42 | 1.26 | 0.25 | 0.19 | 0.04 | -0.04 | 0 | -0.34 | -0.38 | 0.29 | +0.2 | 0.5 | +0.01 | 0.02 | 2.97 | 22W28 | 5 | 15.09 | 15.4 | 14.59 | 14.64 | -0.19 | -1.28 | 5.46 | 1.24 | 0.25 | 0.19 | 0.04 | -0.05 | 0 | -0.18 | -0.23 | 0.69 | +0.08 | 0.3 | 0 | 0 | 0.66 | 22W27 | 5 | 14.32 | 14.89 | 14.05 | 14.83 | +0.18 | +1.23 | 5.73 | 1.79 | 0.36 | 0.26 | 0.05 | -0.04 | 0 | +0.37 | +0.33 | 1.17 | -0.14 | 0.22 | -0.03 | 0 | 1.37 | 22W26 | 5 | 14.11 | 14.65 | 13.75 | 14.65 | +0.55 | +3.9 | 6.38 | 1.84 | 0.37 | 0.26 | 0.05 | +0.02 | 0 | +0.1 | +0.11 | 1.51 | +0.04 | 0.36 | +0.03 | 0.03 | 8.82 | 22W25 | 5 | 14.5 | 14.57 | 13.51 | 14.1 | -0.64 | -4.34 | 7.19 | 2.5 | 0.5 | 0.35 | 0.07 | +0.07 | 0 | -0.95 | -0.88 | 1.35 | +0.08 | 0.33 | +0 | 0 | 0.61 | 22W24 | 5 | 15.11 | 15.14 | 14.55 | 14.74 | -0.64 | -4.16 | 3.84 | 1.14 | 0.23 | 0.17 | 0.03 | +0.03 | 0 | -0.68 | -0.65 | 0.8 | +0.06 | 0.24 | 0 | 0 | 0 | 22W23 | 4 | 15.92 | 15.92 | 15.19 | 15.38 | -0.54 | -3.39 | 4.59 | 0.97 | 0.24 | 0.15 | 0.04 | +0.04 | 0 | -0.79 | -0.75 | 0.47 | -0.01 | 0.19 | 0 | 0 | 0 | 22W22 | 5 | 15.68 | 16.14 | 15.2 | 15.92 | +0.37 | +2.38 | 6.05 | 3.59 | 0.72 | 0.57 | 0.11 | -0.42 | 0 | -2.34 | -2.76 | 0.03 | -0.05 | 0.2 | 0 | 0 | 0 | 22W21 | 5 | 15.15 | 15.58 | 14.66 | 15.55 | +0.04 | +0.26 | 5.93 | 1.09 | 0.22 | 0.16 | 0.03 | -0.07 | 0 | -0.15 | -0.22 | 6.36 | +0.02 | 0.24 | 0 | 0 | 0 | 22W20 | 5 | 14.55 | 15.65 | 14.46 | 15.51 | +0.44 | +2.92 | 7.9 | 1.66 | 0.33 | 0.25 | 0.05 | +0.14 | 0 | +0.09 | +0.23 | 7.39 | +0.03 | 0.23 | 0 | 0 | 0 | 22W19 | 4 | 15.82 | 15.98 | 14.87 | 15.07 | -1.54 | -9.27 | 6.68 | 1.58 | 0.4 | 0.25 | 0.06 | +0.12 | 0 | -0.46 | -0.35 | 5.7 | +0.04 | 0.2 | 0 | 0 | 0 | 22W18 | 5 | 16.51 | 17.18 | 16.51 | 16.61 | +0.14 | +0.85 | 4.07 | 0.94 | 0.19 | 0.16 | 0.03 | +0.06 | 0 | -0.13 | -0.07 | 3.82 | +0.05 | 0.16 | 0 | 0 | 0 | 22W17 | 5 | 16.6 | 16.83 | 16.04 | 16.47 | -0.75 | -4.36 | 4.59 | 2.4 | 0.48 | 0.4 | 0.08 | +0.18 | 0 | -0.02 | +0.16 | 2.91 | +0.05 | 0.11 | 0 | 0 | 0 | 22W16 | 5 | 17.88 | 17.91 | 17.09 | 17.22 | -1.11 | -6.06 | 4.47 | 1.96 | 0.39 | 0.34 | 0.07 | -0.02 | 0 | -0.86 | -0.88 | 0.04 | +0.02 | 0.06 | 0 | 0 | 0 | 22W15 | 3 | 18.76 | 18.78 | 18.33 | 18.33 | -1.39 | -7.05 | 2.28 | 0.74 | 0.25 | 0.14 | 0.05 | 0 | 0 | -0.29 | -0.29 | 0.4 | +0.02 | 0.04 | 0 | 0 | 0 | 22W14 | 5 | 19.24 | 19.98 | 18.75 | 19.72 | +0.11 | +0.56 | 6.27 | 0.72 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.4 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20.21 | 20.27 | 18.75 | 19.61 | -0.34 | -1.7 | 7.62 | 0.39 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.12 | -0.12 | 0.4 | 0 | 0.02 | 0 | 0 | 0 | 22W12 | 5 | 20.7 | 20.78 | 19.86 | 19.95 | -0.93 | -4.45 | 4.41 | 0.35 | 0.07 | 0.07 | 0.01 | -0.09 | 0 | +0.11 | +0.01 | 0.4 | -0.01 | 0.02 | 0 | 0 | 0 | 22W11 | 5 | 22.62 | 22.8 | 20.82 | 20.88 | -1.25 | -5.65 | 8.95 | 0.4 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | -0.07 | -0.09 | 2.08 | 0 | 0.03 | 0 | 0 | 0 | 22W10 | 4 | 22.06 | 22.57 | 21.56 | 22.13 | +0.6 | +2.79 | 4.69 | 0.36 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | +0.18 | +0.17 | 2.49 | 0 | 0.04 | 0 | 0 | 0 | 22W09 | 5 | 21.71 | 22.3 | 21.29 | 21.53 | +0.23 | +1.08 | 4.74 | 0.26 | 0.05 | 0.06 | 0.01 | +0.03 | 0 | +0.04 | +0.07 | 2.77 | -0.03 | 0.04 | 0 | 0 | 0 | 22W08 | 5 | 21.6 | 21.7 | 20.9 | 21.3 | -0.2 | -0.93 | 3.72 | 0.38 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | +0.03 | +0.01 | 2.2 | -0.01 | 0.07 | 0 | 0 | 0 | 22W07 | 5 | 22.46 | 22.48 | 21.47 | 21.5 | -1.62 | -7.01 | 4.37 | 0.3 | 0.06 | 0.07 | 0.01 | +0.06 | 0 | -0.13 | -0.07 | 2.6 | +0.01 | 0.08 | 0 | 0 | 0 | 22W05 | 3 | 23.37 | 23.41 | 23.05 | 23.12 | -0.2 | -0.86 | 1.54 | 0.17 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.12 | +0.12 | 1.53 | 0 | 0.06 | 0 | 0 | 0 | 22W04 | 5 | 22.91 | 23.39 | 22.4 | 23.32 | -0.4 | -1.69 | 4.17 | 0.3 | 0.06 | 0.07 | 0.01 | 0 | 0 | -0.18 | -0.18 | 1.56 | +0.03 | 0.06 | 0 | 0 | 0 | 22W03 | 5 | 23.18 | 23.72 | 23.07 | 23.72 | +0.22 | +0.94 | 2.77 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.15 | -0.15 | 1.58 | +0.01 | 0.04 | 0 | 0 | 0 | 22W02 | 5 | 25.18 | 25.22 | 23.23 | 23.5 | -1.21 | -4.9 | 8.05 | 0.44 | 0.09 | 0.11 | 0.02 | +0.07 | 0 | -0.16 | -0.1 | 1.58 | +0.01 | 0.03 | 0 | 0 | 0 | 22W01 | 4 | 25.39 | 25.39 | 24.66 | 24.71 | -0.64 | -2.52 | 2.88 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.73 | +0 | 0.02 | 0 | 0 | 0 | 21W52 | 5 | 26.29 | 26.42 | 25.35 | 25.35 | -0.36 | -1.4 | 4.16 | 0.27 | 0.05 | 0.07 | 0.01 | -0.24 | 0 | +0.26 | +0.02 | 0.49 | 0 | 0.02 | 0 | 0 | 0 | 21W51 | 5 | 25.49 | 26.23 | 25.49 | 25.71 | +0.27 | +1.06 | 2.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 5.67 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 26.71 | 27.02 | 25.24 | 25.44 | -1.27 | -4.75 | 6.66 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | +0.06 | +0.06 | 5.67 | -0.05 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 25.63 | 26.79 | 25.53 | 26.71 | +1.31 | +5.16 | 4.96 | 0.13 | 0.03 | 0.03 | 0.01 | -0.04 | 0 | +0.02 | -0.02 | 5.63 | +0.05 | 0.07 | 0 | 0 | 0 | 21W48 | 5 | 25.21 | 25.4 | 24.4 | 25.4 | +0.73 | +2.96 | 4.05 | 0.12 | 0.02 | 0.03 | 0.01 | -0.04 | 0 | +0.09 | +0.05 | 6.54 | 0 | 0.02 | 0 | 0 | 0 | 21W47 | 5 | 25.17 | 25.17 | 24.15 | 24.67 | -0.8 | -3.14 | 4 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | -0.05 | -0.05 | 7.47 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.52 | 26.25 | 25.26 | 25.47 | +0.56 | +2.25 | 3.97 | 0.07 | 0.01 | 0.02 | 0 | +0.03 | 0 | +0.02 | +0.04 | 7.54 | 0 | 0.02 | 0 | 0 | 0 | 21W45 | 5 | 25.1 | 25.27 | 24.3 | 24.91 | +0.14 | +0.57 | 3.92 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0.03 | +0.03 | 6.95 | 0 | 0.02 | 0 | 0 | 0 | 21W44 | 5 | 24.03 | 25.1 | 23.92 | 24.77 | +1.22 | +5.18 | 5.01 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0.09 | +0.08 | 6.86 | 0 | 0.02 | 0 | 0 | 0 | 21W43 | 5 | 24.29 | 24.59 | 23.37 | 23.55 | -0.95 | -3.88 | 4.98 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | -0.02 | -0.02 | 7.15 | 0 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 23.4 | 24.54 | 23.37 | 24.5 | +1.02 | +4.34 | 4.98 | 0.18 | 0.04 | 0.04 | 0.01 | -0.1 | 0 | +0.11 | +0.01 | 6.93 | 0 | 0.02 | 0 | 0 | 0 | 21W41 | 5 | 24.49 | 24.55 | 23.47 | 23.48 | -0.95 | -3.89 | 4.42 | 0.57 | 0.11 | 0.14 | 0.03 | -0.04 | 0 | +0.06 | +0.02 | 9.1 | -0.01 | 0.02 | 0 | 0 | 0 | 21W40 | 5 | 24.9 | 25 | 23.8 | 24.43 | -0.8 | -3.17 | 4.76 | 0.7 | 0.14 | 0.17 | 0.03 | +0.22 | 0 | -0.22 | +0 | 9.9 | +0.02 | 0.03 | 0 | 0 | 0 | 21W39 | 3 | 26.1 | 26.57 | 25.22 | 25.23 | -0.78 | -3 | 5.19 | 0.31 | 0.1 | 0.08 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.04 | +0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 25.62 | 26.26 | 25.62 | 26.01 | +0.26 | +1.01 | 2.49 | 0.46 | 0.09 | 0.12 | 0.02 | -0.02 | 0 | +0.14 | +0.12 | 5.65 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 25.35 | 25.76 | 25.02 | 25.75 | -0.05 | -0.19 | 2.87 | 0.46 | 0.09 | 0.12 | 0.02 | +0.03 | 0 | +0.11 | +0.14 | 6.08 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 25.81 | 26.03 | 25.44 | 25.8 | +0.29 | +1.14 | 2.31 | 0.42 | 0.08 | 0.11 | 0.02 | +0 | 0 | +0.02 | +0.02 | 5.52 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 26.1 | 26.12 | 25.34 | 25.51 | -0.82 | -3.11 | 2.96 | 0.64 | 0.13 | 0.16 | 0.03 | +0 | 0 | -0.05 | -0.05 | 5.43 | -0.03 | 0 | 0 | 0 | 0 | 21W34 | 5 | 25.69 | 26.33 | 25.55 | 26.33 | +1.37 | +5.49 | 3.12 | 0.53 | 0.11 | 0.14 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 5.41 | +0.01 | 0.03 | 0 | 0 | 0 | 21W33 | 5 | 25.27 | 25.38 | 24.74 | 24.96 | -1.04 | -4 | 2.46 | 0.64 | 0.13 | 0.16 | 0.03 | +0.02 | 0 | -0.07 | -0.05 | 6.32 | -0.02 | 0.02 | 0 | 0 | 0 | 21W32 | 5 | 25.81 | 26.3 | 25.75 | 26 | +0.17 | +0.66 | 2.13 | 0.71 | 0.14 | 0.18 | 0.04 | 0 | 0 | +0.24 | +0.23 | 5.89 | -0.11 | 0.04 | 0 | 0 | 0 | 21W31 | 5 | 25.77 | 25.94 | 25.47 | 25.83 | +0.11 | +0.43 | 1.83 | 0.55 | 0.11 | 0.14 | 0.03 | 0 | 0 | -0.1 | -0.1 | 6 | +0.09 | 0.15 | 0 | 0 | 0 | 21W30 | 5 | 25.73 | 26.6 | 25.49 | 25.72 | +0.38 | +1.5 | 4.38 | 0.94 | 0.19 | 0.24 | 0.05 | +0.07 | 0 | -0.09 | -0.02 | 6 | -0.09 | 0.06 | 0 | 0 | 0 | 21W29 | 5 | 25.01 | 25.43 | 24.5 | 25.34 | +0.19 | +0.76 | 3.7 | 0.96 | 0.19 | 0.24 | 0.05 | -0.28 | 0 | +0.22 | -0.06 | 4.52 | +0.05 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.43 | 25.61 | 24.19 | 25.15 | +0.94 | +3.88 | 5.87 | 0.67 | 0.13 | 0.17 | 0.03 | -0.18 | 0 | +0.24 | +0.06 | 10.6 | +0.06 | 0.1 | 0 | 0 | 0 | 21W27 | 5 | 23.41 | 24.24 | 23.3 | 24.21 | +0.36 | +1.51 | 3.94 | 0.37 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | +0.26 | +0.24 | 14.4 | -0.13 | 0.03 | 0 | 0 | 0 | 21W26 | 5 | 24.75 | 25.44 | 23.73 | 23.85 | -0.12 | -0.5 | 7.13 | 1.11 | 0.22 | 0.27 | 0.05 | +0.46 | 0 | -0.35 | +0.11 | 14.9 | -0.07 | 0.17 | 0 | 0 | 0 | 21W25 | 4 | 23.3 | 24 | 22.95 | 23.97 | +0.31 | +1.31 | 4.44 | 0.68 | 0.17 | 0.16 | 0.04 | +0.09 | 0 | -0.28 | -0.19 | 6.3 | +0.15 | 0.24 | 0 | 0 | 0 | 21W24 | 5 | 22.66 | 23.72 | 22.64 | 23.66 | +1.43 | +6.43 | 4.86 | 0.53 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | -0.17 | -0.16 | 3.81 | +0.05 | 0.09 | 0 | 0 | 0 | 21W23 | 5 | 22.26 | 22.43 | 22.17 | 22.23 | 0 | 0 | 1.17 | 0.68 | 0.14 | 0.15 | 0.03 | -0.2 | 0 | +0.35 | +0.15 | 3.62 | 0 | 0.04 | 0 | 0 | 0 | 21W22 | 5 | 22.07 | 22.55 | 22.04 | 22.23 | +0.26 | +1.18 | 2.32 | 0.44 | 0.09 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 9.18 | +0 | 0.04 | 0 | 0 | 0 | 21W21 | 5 | 21.8 | 21.97 | 21.65 | 21.97 | +0.42 | +1.95 | 1.48 | 0.4 | 0.08 | 0.09 | 0.02 | -0.2 | 0 | +0.15 | -0.04 | 8.99 | 0 | 0.04 | 0 | 0 | 0 | 21W20 | 5 | 22.34 | 22.35 | 21.39 | 21.55 | -1.27 | -5.57 | 4.21 | 0.96 | 0.19 | 0.21 | 0.04 | +0.23 | 0 | -0.15 | +0.08 | 14.4 | 0 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 22.14 | 22.82 | 22.14 | 22.82 | +0.56 | +2.52 | 3.05 | 0.78 | 0.16 | 0.18 | 0.04 | +0.29 | 0 | +0.1 | +0.39 | 8.04 | 0 | 0.04 | 0 | 0 | 0 | 21W18 | 4 | 22.83 | 22.83 | 22.22 | 22.26 | -0.57 | -2.5 | 2.67 | 0.58 | 0.15 | 0.13 | 0.03 | 0 | 0 | -0.33 | -0.33 | 0.08 | -0.01 | 0.04 | 0 | 0 | 0 | 21W17 | 5 | 22.77 | 22.96 | 22.28 | 22.83 | +0.24 | +1.06 | 3.01 | 0.48 | 0.1 | 0.11 | 0.02 | -0.09 | 0 | +0.01 | -0.09 | 0.08 | +0.01 | 0.05 | 0 | 0 | 0 | 21W16 | 5 | 22.22 | 22.7 | 21.9 | 22.59 | +0.37 | +1.67 | 3.6 | 0.38 | 0.08 | 0.09 | 0.02 | 0 | 0 | -0.04 | -0.04 | 2.68 | +0 | 0.04 | 0 | 0 | 0 | 21W15 | 4 | 22.01 | 22.38 | 21.9 | 22.22 | +0.59 | +2.73 | 2.22 | 0.32 | 0.08 | 0.07 | 0.02 | +0.08 | 0 | -0.08 | 0 | 2.76 | 0 | 0.04 | 0 | 0 | 0 | 21W14 | 4 | 21.86 | 21.93 | 21.2 | 21.63 | -0.28 | -1.28 | 3.33 | 0.7 | 0.18 | 0.15 | 0.04 | +0 | 0 | +0.14 | +0.14 | 0.66 | +0 | 0.04 | 0 | 0 | 0 | 21W13 | 5 | 21.35 | 22.33 | 21.35 | 21.91 | +0.67 | +3.15 | 4.61 | 0.75 | 0.15 | 0.16 | 0.03 | -0.06 | 0 | -0.04 | -0.1 | 0.7 | -0.02 | 0.04 | 0 | 0 | 0 | 21W12 | 5 | 21.72 | 21.95 | 20.99 | 21.24 | -1.08 | -4.84 | 4.3 | 0.65 | 0.13 | 0.14 | 0.03 | +0.05 | 0 | -0.09 | -0.04 | 3.09 | +0.03 | 0.06 | 0 | 0 | 0 | 21W11 | 5 | 22.27 | 22.98 | 22.27 | 22.32 | +0.27 | +1.22 | 3.22 | 0.66 | 0.13 | 0.15 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.91 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 23.14 | 23.43 | 22.04 | 22.05 | -0.3 | -1.34 | 6.22 | 0.56 | 0.14 | 0.13 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.42 | -0.02 | 0.04 | 0 | 0 | 0 | 21W09 | 5 | 23.71 | 23.78 | 22.35 | 22.35 | -2.25 | -9.15 | 5.81 | 0.84 | 0.17 | 0.19 | 0.04 | -0.17 | 0 | +0.03 | -0.14 | 0.58 | +0.01 | 0.06 | 0 | 0 | 0 | 21W08 | 3 | 24.69 | 25.04 | 24.54 | 24.6 | -1.52 | -5.82 | 1.91 | 0.42 | 0.14 | 0.1 | 0.03 | +0.04 | 0 | -0.09 | -0.05 | 3.35 | +0.01 | 0.05 | 0 | 0 | 0 | 21W06 | 5 | 27.05 | 27.05 | 26.03 | 26.12 | -1.27 | -4.64 | 3.72 | 0.61 | 0.12 | 0.16 | 0.03 | +0.02 | 0 | -0.07 | -0.06 | 2.69 | 0 | 0.04 | 0 | 0 | 0 | 21W05 | 5 | 26.88 | 27.82 | 26.84 | 27.39 | +0.59 | +2.2 | 3.66 | 0.57 | 0.11 | 0.16 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 2.43 | 0 | 0.04 | 0 | 0 | 0 | 21W04 | 5 | 27.13 | 27.21 | 26.72 | 26.8 | -0.34 | -1.25 | 1.81 | 0.56 | 0.11 | 0.15 | 0.03 | +0 | 0 | -0.04 | -0.03 | 1.88 | 0 | 0.05 | 0 | 0 | 0 | 21W03 | 5 | 26.75 | 27.4 | 26.58 | 27.14 | +0.36 | +1.34 | 3.06 | 0.87 | 0.17 | 0.23 | 0.05 | -0.2 | 0 | +0.07 | -0.13 | 1.79 | 0 | 0.05 | 0 | 0 | 0 | 21W02 | 5 | 28.96 | 29 | 26.73 | 26.78 | -2.2 | -7.59 | 7.83 | 1.03 | 0.21 | 0.29 | 0.06 | -0.32 | 0 | -0.03 | -0.35 | 5.03 | +0.01 | 0.05 | 0 | 0 | 0 | 21W01 | 4 | 28.82 | 28.98 | 28.77 | 28.98 | -0.03 | -0.1 | 0.72 | 0.41 | 0.1 | 0.12 | 0.03 | 0 | 0 | -0.01 | -0.01 | 10.3 | 0 | 0.04 | 0 | 0 | 0 | 20W52 | 5 | 28.73 | 29.3 | 28.73 | 29.01 | +0.08 | +0.28 | 1.97 | 0.53 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.01 | -0.01 | 10.3 | +0.01 | 0.04 | 0 | 0 | 0 | 20W51 | 5 | 29.31 | 29.5 | 28.89 | 28.93 | -0.38 | -1.3 | 2.08 | 0.56 | 0.11 | 0.16 | 0.03 | +0 | 0 | +0.02 | +0.02 | 10.4 | 0 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 28.35 | 29.37 | 28.34 | 29.31 | +0.28 | +0.96 | 3.55 | 0.6 | 0.12 | 0.17 | 0.03 | 0 | 0 | -0.03 | -0.04 | 10.3 | +0.02 | 0.03 | 0 | 0 | 0 | 20W49 | 5 | 30.12 | 30.12 | 28.64 | 29.03 | -0.73 | -2.45 | 4.97 | 0.65 | 0.13 | 0.19 | 0.04 | -0.1 | 0 | +0.04 | -0.06 | 10.4 | +0.01 | 0.01 | 0 | 0 | 0 | 20W48 | 5 | 30.58 | 30.63 | 29.46 | 29.76 | -0.79 | -2.59 | 3.83 | 0.54 | 0.11 | 0.16 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 12 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 29.57 | 30.55 | 29.19 | 30.55 | +0.88 | +2.97 | 4.58 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | +0.02 | +0.01 | 11.9 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 29.88 | 29.9 | 28.03 | 29.67 | -1.17 | -3.79 | 6.06 | 0.7 | 0.14 | 0.2 | 0.04 | -0.07 | 0 | +0.06 | 0 | 12 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 29.39 | 30.99 | 28.65 | 30.84 | +0.78 | +2.59 | 7.78 | 1.21 | 0.24 | 0.36 | 0.07 | +0.5 | 0 | -0.34 | +0.15 | 13.1 | +0 | 0.01 | 0 | 0 | 0 | 20W44 | 5 | 29.57 | 30.39 | 29.57 | 30.06 | +1.04 | +3.58 | 2.83 | 0.62 | 0.12 | 0.19 | 0.04 | -0.03 | 0 | -0.01 | -0.03 | 4.9 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 30.44 | 30.44 | 28.88 | 29.02 | -1.85 | -5.99 | 5.05 | 0.54 | 0.11 | 0.16 | 0.03 | -0.01 | 0 | -0.02 | -0.02 | 5.34 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 30.25 | 31.08 | 30.15 | 30.87 | +0.81 | +2.69 | 3.09 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 5.46 | -0.02 | 0 | 0 | 0 | 0 | 20W41 | 4 | 31.06 | 31.06 | 29.94 | 30.06 | -2.07 | -6.44 | 3.49 | 0.61 | 0.15 | 0.19 | 0.05 | -0.06 | 0 | -0.07 | -0.13 | 5.47 | +0.02 | 0.02 | 0 | 0 | 0 | 20W40 | 3 | 32.28 | 32.36 | 32.02 | 32.13 | -0.09 | -0.28 | 1.06 | 0.34 | 0.11 | 0.11 | 0.04 | +0.03 | 0 | +0 | +0.03 | 6.39 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 31.77 | 32.25 | 31.75 | 32.22 | +0.22 | +0.69 | 1.56 | 0.67 | 0.13 | 0.22 | 0.04 | -0.13 | 0 | +0.15 | +0.02 | 5.87 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 32.19 | 32.3 | 31.97 | 32 | -0.2 | -0.62 | 1.02 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 7.99 | 0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 31.4 | 32.2 | 31.34 | 32.2 | -0.55 | -1.68 | 2.63 | 0.56 | 0.11 | 0.18 | 0.04 | +0.05 | 0 | -0.05 | 0 | 8.01 | +0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 30.81 | 32.85 | 30.78 | 32.75 | +2.24 | +7.34 | 6.78 | 0.76 | 0.15 | 0.24 | 0.05 | +0.2 | 0 | -0.06 | +0.14 | 7.85 | +0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 33.17 | 33.25 | 30.22 | 30.51 | -2.05 | -6.3 | 9.31 | 1.27 | 0.25 | 0.41 | 0.08 | +0.24 | 0 | -0.36 | -0.12 | 4.36 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 32.05 | 32.66 | 32.05 | 32.56 | +0.38 | +1.18 | 1.9 | 0.62 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.09 | +0.09 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 34.57 | 34.57 | 32.18 | 32.18 | -2.99 | -8.5 | 6.8 | 0.69 | 0.14 | 0.23 | 0.05 | -0.03 | 0 | -0.13 | -0.16 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 34.6 | 35.3 | 34.27 | 35.17 | +0.06 | +0.17 | 2.93 | 0.77 | 0.15 | 0.27 | 0.05 | -0.17 | 0 | +0.22 | +0.06 | 0.53 | 0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 34.45 | 35.11 | 33.71 | 35.11 | +0.49 | +1.42 | 4.04 | 0.62 | 0.12 | 0.21 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 3.49 | +0 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 33.33 | 34.65 | 33.3 | 34.62 | +1.17 | +3.5 | 4.04 | 0.6 | 0.12 | 0.2 | 0.04 | +0.04 | 0 | -0.04 | +0 | 3.59 | 0 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 33.13 | 33.51 | 33.13 | 33.45 | -0.23 | -0.68 | 1.13 | 0.6 | 0.12 | 0.2 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 2.86 | -0.01 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 31.57 | 33.68 | 31.53 | 33.68 | +1.57 | +4.89 | 6.7 | 0.64 | 0.13 | 0.21 | 0.04 | +0.03 | 0 | +0.03 | +0.06 | 3.04 | +0.01 | 0.02 | 0 | 0 | 0 | 20W27 | 5 | 32.75 | 32.76 | 31.88 | 32.11 | +1.03 | +3.31 | 2.83 | 0.55 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | -0.02 | 0 | 2.54 | -0.01 | 0.01 | 0 | 0 | 0 | 20W26 | 3 | 31.63 | 31.65 | 31.08 | 31.08 | -0.42 | -1.33 | 1.81 | 0.33 | 0.11 | 0.1 | 0.03 | 0 | 0 | +0.03 | +0.03 | 2.35 | -0.02 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 32.39 | 32.45 | 30.72 | 31.5 | -0.44 | -1.38 | 5.42 | 0.65 | 0.13 | 0.2 | 0.04 | +0.05 | 0 | -0.02 | +0.02 | 2.35 | 0 | 0.04 | 0 | 0 | 0 | 20W24 | 5 | 29.36 | 32.4 | 29.33 | 31.94 | +2.09 | +7 | 10.3 | 0.75 | 0.15 | 0.23 | 0.05 | -0.04 | 0 | -0.03 | -0.07 | 1.49 | +0.01 | 0.04 | 0 | 0 | 0 | 20W23 | 5 | 32.36 | 32.46 | 29.85 | 29.85 | -2.5 | -7.73 | 8.07 | 0.62 | 0.12 | 0.19 | 0.04 | +0.01 | 0 | -0.08 | -0.07 | 2.17 | +0.03 | 0.04 | 0 | 0 | 0 | 20W22 | 5 | 33.25 | 33.25 | 32.11 | 32.35 | -1.12 | -3.35 | 3.41 | 0.68 | 0.14 | 0.22 | 0.04 | +0.11 | 0 | -0.17 | -0.06 | 2.03 | 0 | 0.01 | 0 | 0 | 0 | 20W21 | 5 | 33.79 | 33.79 | 32.51 | 33.47 | -0.65 | -1.91 | 3.75 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 20W20 | 5 | 32.45 | 34.19 | 32.35 | 34.12 | +0.78 | +2.34 | 5.52 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 20W19 | 5 | 34.69 | 34.69 | 32.6 | 33.34 | -1.1 | -3.19 | 6.07 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 20W18 | 4 | 35.19 | 35.19 | 34.1 | 34.44 | -1.13 | -3.18 | 3.06 | 0.41 | 0.1 | 0.14 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 20W17 | 5 | 34.62 | 36.3 | 34.6 | 35.57 | +0.74 | +2.12 | 4.88 | 0.78 | 0.16 | 0.28 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 20W16 | 5 | 33.7 | 34.85 | 32.96 | 34.83 | +1.18 | +3.51 | 5.62 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | -0.01 | 0.02 | 0 | 0 | 0 | 20W15 | 5 | 35.1 | 35.3 | 33.65 | 33.65 | -0.68 | -1.98 | 4.81 | 0.54 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 20W14 | 3 | 35.44 | 35.56 | 33.93 | 34.33 | +0.96 | +2.88 | 4.88 | 0.35 | 0.12 | 0.12 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 20W13 | 5 | 31.68 | 33.61 | 31.68 | 33.37 | +4.05 | +13.8 | 6.58 | 0.7 | 0.14 | 0.23 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 20W12 | 5 | 34.71 | 34.91 | 27.15 | 29.32 | -2.12 | -6.74 | 24.7 | 0.4 | 0.08 | 0.13 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.05 | -0.01 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 38.06 | 39.28 | 31.44 | 31.44 | -1.54 | -4.67 | 23.8 | 0.97 | 0.19 | 0.33 | 0.07 | 0 | 0 | +0.11 | +0.11 | 0.05 | +0 | 0.03 | 0 | 0 | 0 | 20W10 | 5 | 31.09 | 32.98 | 29.71 | 32.98 | +3.95 | +13.6 | 11.3 | 1.63 | 0.33 | 0.5 | 0.1 | 0 | 0 | +0.09 | +0.09 | 0.05 | -0.05 | 0.03 | 0 | 0 | 0 | 20W09 | 4 | 28.1 | 29.11 | 28.04 | 29.03 | +1.49 | +5.41 | 3.89 | 0.71 | 0.18 | 0.2 | 0.05 | 0 | 0 | +0.15 | +0.15 | 0.04 | +0.04 | 0.08 | 0 | 0 | 0 | 20W08 | 5 | 26.33 | 27.54 | 26.32 | 27.54 | +1.34 | +5.11 | 4.66 | 1.03 | 0.21 | 0.28 | 0.06 | 0 | 0 | +0.33 | +0.33 | 0.03 | -0.15 | 0.04 | 0 | 0 | 4.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.52 | 26.54 | 26.04 | 26.2 | +0.28 | +1.08 | 1.93 | 1.24 | 0.25 | 0.32 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.03 | +0.01 | 0.19 | +0 | 0 | 1.04 | 20W06 | 5 | 26.8 | 26.81 | 25.36 | 25.92 | -0.43 | -1.63 | 5.5 | 1.17 | 0.23 | 0.31 | 0.06 | 0 | 0 | +0.12 | +0.12 | 0.03 | -0.09 | 0.18 | 0 | 0 | 0.56 | 20W05 | 2 | 26 | 26.5 | 25.65 | 26.35 | +2.19 | +9.06 | 3.52 | 0.85 | 0.42 | 0.22 | 0.11 | 0 | 0 | +0.72 | +0.72 | 0.03 | -0.06 | 0.26 | +0 | 0 | 0.38 | 20W04 | 1 | 24.14 | 24.18 | 24.14 | 24.16 | -0.01 | -0.04 | 0.17 | 0.12 | 0.12 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.32 | 0 | 0 | 0 | 20W03 | 5 | 24.26 | 24.56 | 23.98 | 24.17 | +0.35 | +1.47 | 2.43 | 0.84 | 0.17 | 0.2 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0.03 | -0.02 | 0.34 | 0 | 0 | 0 | 20W02 | 5 | 24.74 | 24.88 | 23.74 | 23.82 | -0.52 | -2.14 | 4.68 | 1.35 | 0.27 | 0.33 | 0.07 | 0 | 0 | +0.58 | +0.58 | 0.03 | -0.01 | 0.36 | 0 | 0 | 0 | 20W01 | 4 | 23.99 | 24.35 | 23.42 | 24.34 | +0.36 | +1.5 | 3.88 | 0.91 | 0.23 | 0.22 | 0.05 | 0 | 0 | +0.31 | +0.31 | 0.02 | -0.02 | 0.37 | 0 | 0 | 0 | 19W52 | 5 | 23.89 | 24.03 | 23.8 | 23.98 | +0.2 | +0.84 | 0.97 | 0.63 | 0.13 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.02 | -0.02 | 0.39 | 0 | 0 | 0 | 19W51 | 5 | 24.53 | 24.56 | 23.7 | 23.78 | -0.29 | -1.2 | 3.57 | 1.15 | 0.23 | 0.28 | 0.06 | 0 | 0 | -0.28 | -0.28 | 0.02 | +0.05 | 0.41 | 0 | 0 | 0 | 19W50 | 5 | 24.5 | 24.99 | 23.97 | 24.07 | -0.77 | -3.1 | 4.11 | 0.92 | 0.18 | 0.23 | 0.05 | 0 | 0 | -0.13 | -0.13 | 0.02 | -0.02 | 0.36 | 0 | 0 | 0 | 19W49 | 5 | 24.87 | 25.47 | 24.4 | 24.84 | -0.43 | -1.7 | 4.23 | 0.74 | 0.15 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 0.38 | 0 | 0 | 0.52 | 19W48 | 5 | 24.99 | 25.4 | 24.98 | 25.27 | +0.31 | +1.24 | 1.68 | 0.7 | 0.14 | 0.18 | 0.04 | 0 | 0 | +0.4 | +0.4 | 0.02 | -0.06 | 0.38 | +0 | 0.01 | 1.6 | 19W47 | 5 | 24.42 | 25.5 | 24.4 | 24.96 | +0.69 | +2.84 | 4.53 | 10.2 | 2.04 | 2.59 | 0.52 | +0 | 0 | +9.75 | +9.75 | 0.02 | -4.39 | 0.44 | 0 | 0 | 0.46 | 19W46 | 5 | 23.5 | 24.3 | 23.43 | 24.27 | +0.48 | +2.02 | 3.66 | 3.46 | 0.69 | 0.82 | 0.16 | 0 | 0 | -2.69 | -2.69 | 0 | 0 | 4.82 | 0 | 0 | 0.04 | 19W45 | 5 | 25.46 | 25.46 | 23.58 | 23.79 | -1.76 | -6.89 | 7.36 | 6.7 | 1.34 | 1.66 | 0.33 | 0 | 0 | -6.11 | -6.11 | 0 | +4.18 | 4.82 | 0 | 0 | 0.04 | 19W44 | 5 | 24.78 | 25.69 | 24.25 | 25.55 | +0.41 | +1.63 | 5.73 | 7.94 | 1.59 | 2 | 0.4 | 0 | 0 | +1.79 | +1.79 | 0 | +0.01 | 0.64 | 0 | 0 | 0.31 | 19W43 | 5 | 25.21 | 25.21 | 24.66 | 25.14 | -0.22 | -0.87 | 2.17 | 3.26 | 0.65 | 0.82 | 0.16 | 0 | 0 | -2.65 | -2.65 | 0 | +0.07 | 0.63 | +0 | 0 | 0.32 | 19W42 | 5 | 25.7 | 25.99 | 25.18 | 25.36 | -1.97 | -7.21 | 2.96 | 0.98 | 0.2 | 0.25 | 0.05 | 0 | 0 | -0.21 | -0.21 | 0 | +0.02 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.68 | 27.76 | 26.85 | 27.33 | -0.13 | -0.47 | 3.31 | 0.55 | 0.18 | 0.15 | 0.05 | 0 | 0 | +0.18 | +0.18 | 0 | -0.13 | 0.55 | 0 | 0 | 0 | 19W40 | 4 | 26.53 | 27.46 | 26.22 | 27.46 | +1.09 | +4.13 | 4.7 | 1.11 | 0.28 | 0.3 | 0.07 | 0 | 0 | +0.49 | +0.49 | 0 | -0.06 | 0.67 | 0 | 0 | 0 | 19W39 | 5 | 25.97 | 26.96 | 25.96 | 26.37 | +0.51 | +1.97 | 3.87 | 1.21 | 0.24 | 0.32 | 0.06 | 0 | 0 | +0.21 | +0.21 | 0 | +0.07 | 0.74 | 0 | 0 | 0 | 19W38 | 5 | 24.75 | 25.9 | 24.75 | 25.86 | +0.02 | +0.08 | 4.45 | 5.64 | 1.13 | 1.42 | 0.28 | 0 | 0 | -0.6 | -0.6 | 0 | +0.06 | 0.67 | 0 | 0 | 0 | 19W37 | 4 | 27.86 | 27.9 | 25.77 | 25.84 | -1.68 | -6.1 | 7.74 | 1.32 | 0.33 | 0.35 | 0.09 | 0 | 0 | -0.93 | -0.93 | 0 | +0.34 | 0.6 | 0 | 0 | 0 | 19W36 | 5 | 28.56 | 28.6 | 27.41 | 27.52 | -0.96 | -3.37 | 4.18 | 0.82 | 0.16 | 0.23 | 0.05 | 0 | 0 | -0.24 | -0.24 | 0 | +0.05 | 0.26 | 0 | 0 | 0 | 19W35 | 5 | 28.39 | 28.96 | 27.91 | 28.48 | +1.61 | +5.99 | 3.91 | 1.23 | 0.25 | 0.35 | 0.07 | 0 | 0 | -0.12 | -0.12 | 0 | +0.09 | 0.22 | 0 | 0 | 0 | 19W34 | 5 | 27.4 | 27.72 | 26.74 | 26.87 | -1.43 | -5.05 | 3.46 | 1.04 | 0.21 | 0.28 | 0.06 | 0 | 0 | -0.35 | -0.35 | 0 | +0.07 | 0.13 | 0 | 0 | 0 | 19W33 | 5 | 26.02 | 28.67 | 26.02 | 28.3 | +2.56 | +9.95 | 10.3 | 0.94 | 0.19 | 0.26 | 0.05 | 0 | 0 | -0.16 | -0.16 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 19W32 | 4 | 24.7 | 26.36 | 24.7 | 25.74 | +1.46 | +6.01 | 6.84 | 1.25 | 0.31 | 0.32 | 0.08 | 0 | 0 | +0.05 | +0.05 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 19W31 | 5 | 22.86 | 24.28 | 22.83 | 24.28 | +1.56 | +6.87 | 6.38 | 0.63 | 0.13 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 22.94 | 22.96 | 22.63 | 22.72 | -0.29 | -1.26 | 1.43 | 0.94 | 0.19 | 0.21 | 0.04 | -0.26 | 0 | +0.3 | +0.04 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 22.36 | 23.16 | 22.26 | 23.01 | +0.66 | +2.95 | 4.03 | 5.3 | 1.06 | 1.2 | 0.24 | 0 | 0 | -4.72 | -4.72 | 7.46 | +0.01 | 0.03 | 0 | 0 | 0 | 19W28 | 5 | 23.3 | 23.43 | 22.32 | 22.35 | -1.58 | -6.6 | 4.64 | 0.72 | 0.14 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 7.46 | 0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 23 | 23.93 | 22.98 | 23.93 | +0.65 | +2.79 | 4.08 | 0.69 | 0.14 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 35.7 | 0 | 0.03 | 0 | 0 | 0 | 19W26 | 5 | 22.8 | 23.28 | 22.73 | 23.28 | -0.07 | -0.3 | 2.36 | 0.79 | 0.16 | 0.18 | 0.04 | 0 | 0 | -0.17 | -0.17 | 24.2 | +0.01 | 0.03 | 0 | 0 | 0 | 19W25 | 5 | 22.66 | 23.52 | 22.66 | 23.35 | +0.51 | +2.23 | 3.77 | 0.7 | 0.14 | 0.16 | 0.03 | -0.01 | 0 | +0.11 | +0.1 | 13.4 | +0 | 0.02 | 0 | 0 | 0 | 19W24 | 5 | 22.75 | 22.87 | 22.39 | 22.84 | +0.45 | +2.01 | 2.14 | 0.71 | 0.14 | 0.16 | 0.03 | 0 | 0 | -0.04 | -0.04 | 13.6 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 23.09 | 23.12 | 22.35 | 22.39 | -0.29 | -1.28 | 3.4 | 0.98 | 0.24 | 0.22 | 0.06 | 0 | 0 | +0.3 | +0.3 | 13.6 | +0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 21.56 | 22.68 | 21.56 | 22.68 | +1.12 | +5.19 | 5.19 | 0.61 | 0.12 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 13.6 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 21.02 | 21.57 | 20.95 | 21.56 | +0.53 | +2.52 | 2.95 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 13.4 | +0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 20.76 | 21.19 | 20.76 | 21.03 | +0.29 | +1.4 | 2.07 | 0.64 | 0.13 | 0.13 | 0.03 | 0 | 0 | -0.07 | -0.07 | 13.4 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 20.69 | 20.74 | 20.5 | 20.74 | +0.52 | +2.57 | 1.19 | 0.67 | 0.13 | 0.14 | 0.03 | 0 | 0 | +0.12 | +0.12 | 13.4 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 20.3 | 20.31 | 20.1 | 20.22 | +0.12 | +0.6 | 1.04 | 0.4 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|