|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.76 | 7.83 | -0.07 | -0.89% | 0.64% | 7.79 | 7.79 | 7.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,978 | 1.63億 | 2,336 | 9張/筆 | 7.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,833 | 1.4億 | 2,367 | 7.5張/筆 | 7.84元 | -0.13 (-1.63%) | 連漲連跌: 連3跌 ( -0.24元 / -3%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共85月) |
|
月成交價: 7.76元 (-1.22元/ -13.6%) | 成交均張: 2.4萬張/日 | 成交均額: 1.98億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近6月新低 | 首日下跌 (-1.22元/ -13.6%) | 第4高 | 近2月新高 | 第5高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8 | 8.1 | 8.13 | 8.87 | 8.95 | 7.39 | 11.89 | 16.99 | 22.67 | 20.1 | - | - | - | 10.05 | 漲跌價 | -0.24 | -0.34 | -0.37 | -1.11 | -1.19 | +0.37 | -4.13 | -9.23 | -14.91 | -12.34 | - | - | - | -2.29 | 漲跌幅 | -3% | -4.2% | -4.55% | -12.5% | -13.3% | +5.01% | -34.7% | -54.3% | -65.8% | -61.4% | - | - | - | -22.8% | 振幅 | 3.12% | 3.46% | 6.27% | 14.2% | 21.3% | 40.9% | 42.2% | 56.6% | 88.1% | 160% | - | - | - | 21.1% | 成交張數 | 4.81萬 | 8.24萬 | 21萬 | 47.2萬 | 152萬 | 334萬 | 441萬 | 470萬 | 472萬 | 483萬 | - | - | - | 205萬 | 成交金額 | 3.76億 | 6.49億 | 16.8億 | 39.1億 | 133億 | 301億 | 405億 | 440億 | 446億 | 475億 | - | - | - | 182億 | 週轉率 | 3.73% | 6.39% | 16.3% | 36.6% | 118% | 259% | 342% | 364% | 366% | 375% | - | - | - | 159% |
結算價 7.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.94 | 8.99 | 7.74 | 7.76 | -1.22 | -13.6 | 13.9 | 432 | 24 | 35.6 | 1.98 | -1.79 | 0 | -73.6 | -75.4 | 0.98 | -0.88 | 139 | +0.47 | 1 | 0.72 | 24M03 | 21 | 8.85 | 9.31 | 8.65 | 8.98 | +0.21 | +2.39 | 7.53 | 501 | 23.9 | 44.9 | 2.14 | +8.52 | 0 | -55.3 | -46.8 | 1.97 | -1.93 | 140 | -0.12 | 0.53 | 0.38 | 24M02 | 13 | 9.42 | 9.65 | 8.57 | 8.77 | -0.53 | -5.7 | 11.6 | 491 | 37.7 | 43.9 | 3.38 | -15 | 0 | -161 | -177 | 1.19 | +25.2 | 142 | -0.06 | 0.65 | 0.46 | 24M01 | 22 | 9.86 | 9.86 | 8.74 | 9.3 | -0.75 | -7.46 | 11.1 | 624 | 28.4 | 57.9 | 2.63 | +4.95 | 0 | -127 | -122 | 1.32 | +11.9 | 117 | -2.25 | 0.72 | 0.62 | 23M12 | 21 | 8.56 | 10.2 | 8.51 | 10.05 | +1.39 | +16.1 | 19.5 | 917 | 43.7 | 88.9 | 4.23 | -13.2 | 0 | -360 | -374 | 2.53 | +57 | 105 | +2.16 | 2.96 | 2.83 | 23M11 | 22 | 7.2 | 8.75 | 7.18 | 8.66 | +1.33 | +18.1 | 21.4 | 336 | 15.3 | 27.4 | 1.24 | -10.5 | 0 | -76.3 | -86.8 | 1.67 | +9.76 | 47.7 | -1.45 | 0.81 | 1.69 | 23M10 | 20 | 8.13 | 8.18 | 7.05 | 7.33 | -0.87 | -10.6 | 13.8 | 261 | 13.1 | 19.7 | 0.99 | +7.7 | 0 | -52.7 | -45 | 3.41 | -1.84 | 38 | -2.56 | 2.25 | 5.94 | 23M09 | 20 | 9.68 | 9.7 | 8.15 | 8.2 | -1.47 | -15.2 | 16 | 129 | 6.45 | 11.4 | 0.57 | +2.87 | 0 | -42.9 | -40 | 1.93 | +3.56 | 39.8 | -0.38 | 4.82 | 12.1 | 23M08 | 22 | 10.42 | 10.46 | 8.98 | 9.67 | -0.67 | -6.48 | 14.3 | 234 | 10.6 | 22.5 | 1.02 | +2.93 | 0 | -31.1 | -28.2 | 0.79 | +1.38 | 36.2 | +5.17 | 5.2 | 14.3 | 23M07 | 21 | 11.01 | 11.05 | 10.28 | 10.34 | -0.55 | -5.05 | 7.07 | 176 | 8.39 | 18.7 | 0.89 | -0.16 | 0 | -61.6 | -61.7 | 0.51 | +6.08 | 34.9 | -0.05 | 0.03 | 0.07 | 23M06 | 20 | 11.14 | 11.25 | 10.76 | 10.89 | -0.15 | -1.36 | 4.44 | 147 | 7.37 | 16.2 | 0.81 | +0.78 | 0 | -12.3 | -11.5 | 0.55 | -1.91 | 28.8 | +0.07 | 0.08 | 0.26 | 23M05 | 22 | 11.55 | 12.07 | 10.59 | 11.04 | -0.71 | -6.04 | 12.6 | 155 | 7.05 | 17.3 | 0.79 | -0.44 | 0 | -91.1 | -91.5 | 0.19 | +14.6 | 30.7 | +0 | 0.01 | 0.03 | 23M04 | 17 | 12.29 | 12.5 | 11.49 | 11.75 | +0.04 | +0.34 | 8.63 | 54.6 | 3.21 | 6.51 | 0.38 | +0.44 | 0 | -20.9 | -20.5 | 0.69 | +4.33 | 16.1 | 0 | 0 | 0.03 | 23M03 | 23 | 10.92 | 12.31 | 10.68 | 11.71 | +0.53 | +4.74 | 14.6 | 64.4 | 2.8 | 7.54 | 0.33 | -0.33 | 0 | -10.7 | -11 | 0.32 | +4.97 | 11.7 | +0 | 0.01 | 0.05 | 23M02 | 18 | 12.27 | 12.79 | 10.81 | 11.18 | -1.02 | -8.36 | 16.2 | 40.7 | 2.26 | 4.69 | 0.26 | -0.01 | 0 | -17.7 | -17.7 | 0.44 | +2.1 | 6.77 | 0 | 0 | 0.07 | 23M01 | 13 | 11.06 | 12.39 | 11.02 | 12.2 | +1.09 | +9.81 | 12.3 | 13.2 | 1.02 | 1.59 | 0.12 | -0.03 | 0 | -3.57 | -3.6 | 0.58 | -0.57 | 4.66 | -0.04 | 0.01 | 0.13 | 22M12 | 22 | 11.68 | 13.14 | 10.99 | 11.11 | -0.39 | -3.39 | 18.7 | 32.5 | 1.48 | 4 | 0.18 | +0.02 | 0 | -5.92 | -5.91 | 0.34 | +1.96 | 5.34 | +0.01 | 0.04 | 0.8 | 22M11 | 22 | 10.4 | 12.28 | 9.76 | 11.5 | +0.98 | +9.32 | 24 | 24.8 | 1.13 | 2.73 | 0.12 | -0.18 | 0 | -7.95 | -8.13 | 0.18 | +2.18 | 3.39 | +0.03 | 0.03 | 0.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.91 | 12.29 | 9.75 | 10.52 | -1.53 | -12.7 | 21.1 | 12.8 | 0.64 | 1.39 | 0.07 | +0.12 | 0 | -2.39 | -2.27 | 1.27 | +0.25 | 1.21 | 0 | 0 | 0.41 | 22M09 | 21 | 13.81 | 13.87 | 11.44 | 12.05 | -2.22 | -15.6 | 17 | 11.5 | 0.55 | 1.45 | 0.07 | +0.08 | 0 | -0.93 | -0.85 | 0.68 | -0.13 | 0.96 | +0 | 0.01 | 0.73 | 22M08 | 23 | 15.5 | 16.5 | 13.79 | 14.27 | -1.28 | -8.23 | 17.4 | 14.2 | 0.62 | 2.14 | 0.09 | -0.01 | 0 | -1.53 | -1.54 | 0.26 | -0.07 | 1.09 | -0.04 | 0 | 0.18 | 22M07 | 21 | 14.67 | 15.67 | 14.24 | 15.55 | +1.07 | +7.39 | 9.88 | 6.81 | 0.32 | 1.03 | 0.05 | -0.08 | 0 | -1.61 | -1.7 | 0.37 | +0.99 | 1.16 | +0.04 | 0.04 | 3.89 | 22M06 | 21 | 15.21 | 15.38 | 13.51 | 14.48 | -1.01 | -6.52 | 12.1 | 7.34 | 0.35 | 1.05 | 0.05 | +0.12 | 0 | -1.25 | -1.13 | 1.16 | -0.02 | 0.17 | +0 | 0 | 1.74 | 22M05 | 21 | 15.82 | 16.14 | 14.46 | 15.49 | -1.12 | -6.74 | 10.1 | 8.59 | 0.41 | 1.34 | 0.06 | -0.23 | 0 | -3.46 | -3.69 | 0.03 | +0.04 | 0.2 | 0 | 0 | 0 | 22M04 | 19 | 19.8 | 19.83 | 16.04 | 16.61 | -3.24 | -16.3 | 19.1 | 6.12 | 0.32 | 1.05 | 0.06 | +0.2 | 0 | -1.25 | -1.05 | 3.82 | +0.14 | 0.16 | 0 | 0 | 0 | 22M03 | 23 | 22.06 | 22.8 | 18.75 | 19.85 | -1.68 | -7.8 | 18.8 | 2.12 | 0.09 | 0.43 | 0.02 | -0.12 | 0 | +0.08 | -0.04 | 0.62 | -0.02 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 22.46 | 22.48 | 20.9 | 21.53 | -1.59 | -6.88 | 6.83 | 0.94 | 0.06 | 0.2 | 0.01 | +0.07 | 0 | -0.07 | +0 | 2.77 | -0.02 | 0.04 | 0 | 0 | 0 | 22M01 | 18 | 25.18 | 25.22 | 22.4 | 23.12 | -1.59 | -6.43 | 11.4 | 1.14 | 0.06 | 0.27 | 0.01 | +0.06 | 0 | -0.36 | -0.3 | 1.53 | +0.04 | 0.06 | 0 | 0 | 0 | 21M12 | 22 | 25.95 | 27.02 | 24.66 | 24.71 | -1.01 | -3.93 | 9.18 | 0.5 | 0.02 | 0.13 | 0.01 | -0.26 | 0 | +0.28 | +0.02 | 0.73 | +0 | 0.02 | 0 | 0 | 0 | 21M11 | 22 | 25.1 | 26.25 | 24.15 | 25.72 | +0.95 | +3.84 | 8.48 | 0.35 | 0.02 | 0.09 | 0 | -0.04 | 0 | +0.12 | +0.08 | 6.02 | 0 | 0.02 | 0 | 0 | 0 | 21M10 | 20 | 24.44 | 25.1 | 23.37 | 24.77 | +0.58 | +2.4 | 7.15 | 1 | 0.05 | 0.24 | 0.01 | -0.14 | 0 | +0.25 | +0.11 | 6.86 | 0 | 0.02 | 0 | 0 | 0 | 21M09 | 20 | 25.53 | 26.57 | 23.8 | 24.19 | -1.76 | -6.78 | 10.7 | 2.08 | 0.1 | 0.53 | 0.03 | +0.21 | 0 | +0.04 | +0.25 | 9.92 | +0.02 | 0.02 | 0 | 0 | 0 | 21M08 | 22 | 25.81 | 26.33 | 24.74 | 25.95 | +0.12 | +0.46 | 6.16 | 2.74 | 0.12 | 0.71 | 0.03 | -0.03 | 0 | +0.12 | +0.09 | 5.43 | -0.14 | 0 | 0 | 0 | 0 | 21M07 | 22 | 24.05 | 26.6 | 23.94 | 25.83 | +1.89 | +7.89 | 11.1 | 3.26 | 0.15 | 0.83 | 0.04 | -0.4 | 0 | +0.37 | -0.03 | 6 | +0.11 | 0.15 | 0 | 0 | 0 | 21M06 | 21 | 22.24 | 25.44 | 22.17 | 23.94 | +1.7 | +7.64 | 14.7 | 2.93 | 0.14 | 0.69 | 0.03 | +0.57 | 0 | -0.46 | +0.11 | 14.8 | -0.05 | 0.04 | 0 | 0 | 0 | 21M05 | 21 | 22.14 | 22.82 | 21.39 | 22.24 | -0.02 | -0.09 | 6.42 | 2.88 | 0.14 | 0.64 | 0.03 | +0.11 | 0 | +0.28 | +0.38 | 3.01 | +0.05 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.54 | 22.96 | 21.54 | 22.26 | +0.75 | +3.49 | 6.6 | 1.96 | 0.1 | 0.44 | 0.02 | -0.02 | 0 | -0.44 | -0.46 | 0.08 | +0 | 0.04 | 0 | 0 | 0 | 21M03 | 22 | 23.14 | 23.43 | 20.99 | 21.51 | -0.84 | -3.76 | 10.9 | 3.12 | 0.14 | 0.69 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.63 | -0.02 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 27.05 | 27.05 | 22.35 | 22.35 | -5.04 | -18.4 | 17.2 | 1.87 | 0.14 | 0.46 | 0.04 | -0.11 | 0 | -0.14 | -0.25 | 0.58 | +0.02 | 0.06 | 0 | 0 | 0 | 21M01 | 20 | 28.96 | 29 | 26.58 | 27.39 | -1.59 | -5.49 | 8.35 | 3.03 | 0.15 | 0.83 | 0.04 | -0.48 | 0 | -0.02 | -0.5 | 2.43 | +0 | 0.04 | 0 | 0 | 0 | 20M12 | 23 | 30.06 | 30.06 | 28.34 | 28.98 | -1.12 | -3.72 | 5.71 | 2.64 | 0.11 | 0.77 | 0.03 | -0.11 | 0 | +0.01 | -0.1 | 10.3 | +0.04 | 0.04 | 0 | 0 | 0 | 20M11 | 21 | 29.39 | 30.99 | 28.03 | 30.1 | +0.04 | +0.13 | 9.85 | 3.08 | 0.15 | 0.91 | 0.04 | +0.44 | 0 | -0.24 | +0.2 | 12 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 31.06 | 31.08 | 28.88 | 30.06 | -2.07 | -6.44 | 6.85 | 2.29 | 0.12 | 0.69 | 0.04 | -0.09 | 0 | -0.08 | -0.17 | 4.9 | +0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 31.32 | 32.85 | 31.26 | 32.13 | +1.1 | +3.54 | 5.12 | 2.55 | 0.12 | 0.82 | 0.04 | -0.01 | 0 | +0.11 | +0.09 | 6.39 | +0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 34.6 | 35.3 | 30.22 | 31.03 | -4.08 | -11.6 | 14.5 | 3.64 | 0.17 | 1.19 | 0.06 | +0.21 | 0 | -0.23 | -0.03 | 7.17 | -0.01 | 0 | 0 | 0 | 0 | 20M07 | 23 | 31.88 | 35.11 | 31.53 | 35.11 | +2.53 | +7.77 | 11 | 2.79 | 0.12 | 0.93 | 0.04 | +0.05 | 0 | -0.05 | +0 | 3.49 | +0 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 32.36 | 32.76 | 29.33 | 32.58 | +0.23 | +0.71 | 10.6 | 2.57 | 0.13 | 0.8 | 0.04 | +0.03 | 0 | -0.1 | -0.07 | 2.54 | +0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 34.69 | 34.69 | 32.11 | 32.35 | -2.09 | -6.07 | 7.49 | 2.35 | 0.12 | 0.78 | 0.04 | +0.11 | 0 | -0.23 | -0.12 | 2.03 | 0 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 33.93 | 36.3 | 32.96 | 34.44 | +0.14 | +0.41 | 9.74 | 2.4 | 0.12 | 0.83 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.05 | -0.01 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 31.09 | 39.28 | 27.15 | 34.3 | +5.27 | +18.2 | 41.8 | 3.92 | 0.18 | 1.27 | 0.06 | 0 | 0 | +0.17 | +0.17 | 0.05 | -0.06 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 26.8 | 29.11 | 25.36 | 29.03 | +2.68 | +10.2 | 14.2 | 4.14 | 0.22 | 1.11 | 0.06 | 0 | 0 | +0.56 | +0.56 | 0.04 | -0.18 | 0.08 | 0 | 0 | 0 | 20M01 | 15 | 23.47 | 26.5 | 23.42 | 26.35 | +2.5 | +10.5 | 12.9 | 3.82 | 0.25 | 0.94 | 0.06 | 0 | 0 | +1.67 | +1.67 | 0.03 | -0.12 | 0.26 | +0 | 0 | 0.38 | 19M12 | 22 | 24.87 | 25.47 | 23.7 | 23.85 | -1.42 | -5.62 | 7 | 3.7 | 0.17 | 0.9 | 0.04 | 0 | 0 | -0.4 | -0.4 | 0.02 | +0 | 0.38 | -0.01 | 0 | 0 | 19M11 | 21 | 25.69 | 25.69 | 23.43 | 25.27 | +0.29 | +1.16 | 9.05 | 25.8 | 1.23 | 6.44 | 0.31 | +0 | 0 | +5.98 | +5.98 | 0.02 | -2.43 | 0.38 | +0 | 0.01 | 1.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.53 | 27.76 | 24.25 | 24.98 | -1.39 | -5.27 | 13.3 | 9.14 | 0.44 | 2.31 | 0.11 | 0 | 0 | -5.02 | -5.02 | 0 | +2.07 | 2.8 | +0 | 0 | 0.07 | 19M09 | 19 | 28.56 | 28.6 | 24.75 | 26.37 | -2.11 | -7.41 | 13.5 | 8.99 | 0.47 | 2.32 | 0.12 | 0 | 0 | -1.56 | -1.56 | 0 | +0.52 | 0.74 | 0 | 0 | 0 | 19M08 | 21 | 23.25 | 28.96 | 23.2 | 28.48 | +5.56 | +24.3 | 25.1 | 4.75 | 0.23 | 1.28 | 0.06 | 0 | 0 | -0.56 | -0.56 | 0 | +0.19 | 0.22 | 0 | 0 | 0 | 19M07 | 23 | 23 | 23.93 | 22.26 | 22.92 | -0.36 | -1.55 | 7.17 | 8 | 0.35 | 1.82 | 0.08 | -0.26 | 0 | -4.46 | -4.71 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 23.09 | 23.52 | 22.35 | 23.28 | +0.6 | +2.65 | 5.16 | 3.18 | 0.17 | 0.73 | 0.04 | -0.01 | 0 | +0.21 | +0.2 | 24.2 | +0.03 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 20.31 | 22.68 | 20.22 | 22.68 | +2.58 | +12.8 | 12.2 | 2.62 | 0.12 | 0.55 | 0.03 | +0.01 | 0 | +0.05 | +0.06 | 13.6 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 20.83 | 20.94 | 19.8 | 20.1 | -0.88 | -4.19 | 5.43 | 2.28 | 0.11 | 0.46 | 0.02 | 0 | 0 | +0.04 | +0.04 | 13.4 | +0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 18.8 | 21.3 | 18.73 | 20.98 | +1.4 | +7.15 | 13.1 | 2.39 | 0.12 | 0.47 | 0.02 | 0 | 0 | -0.23 | -0.23 | 13.4 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 19.88 | 19.9 | 19.38 | 19.58 | +0.2 | +1.03 | 2.68 | 1.56 | 0.12 | 0.31 | 0.02 | 0 | 0 | -0.22 | -0.22 | 13.4 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 19.6 | 20.44 | 18.99 | 19.38 | +0.15 | +0.78 | 7.54 | 2.18 | 0.1 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 17.51 | 19.82 | 17.51 | 19.23 | +1.58 | +8.95 | 13.1 | 4.95 | 0.24 | 0.94 | 0.04 | 0 | 0 | +0.27 | +0.27 | 13.4 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 17.08 | 17.73 | 16.82 | 17.65 | +0.43 | +2.5 | 5.28 | 5.82 | 0.26 | 1.01 | 0.05 | 0 | 0 | +0.06 | +0.06 | 12.3 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 18.26 | 18.26 | 16.93 | 17.22 | -1.25 | -6.77 | 7.2 | 6.35 | 0.29 | 1.11 | 0.05 | 0 | 0 | -0.48 | -0.48 | 12.3 | +0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 19.53 | 19.53 | 18.1 | 18.47 | -1.15 | -5.86 | 7.29 | 4.69 | 0.25 | 0.88 | 0.05 | -0.07 | 0 | -0.26 | -0.32 | 13.4 | +0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 19.07 | 19.9 | 18.8 | 19.62 | +0.39 | +2.03 | 5.72 | 6.14 | 0.27 | 1.19 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 14.6 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 19.73 | 20.06 | 18.94 | 19.23 | -0.59 | -2.98 | 5.65 | 4.86 | 0.22 | 0.95 | 0.04 | -0.3 | 0 | +0.31 | +0.01 | 14.9 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 19.37 | 19.82 | 18.73 | 19.82 | +0.36 | +1.85 | 5.6 | 4.44 | 0.22 | 0.85 | 0.04 | 0 | 0 | +0.01 | +0.01 | 20.3 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 18.73 | 19.69 | 17.97 | 19.46 | +0.7 | +3.73 | 9.17 | 5.2 | 0.24 | 0.97 | 0.04 | +0.06 | 0 | -0.01 | +0.05 | 20.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.73 | 19.79 | 18.25 | 18.76 | -1.12 | -5.63 | 7.75 | 4.03 | 0.22 | 0.77 | 0.04 | -0.02 | 0 | +0.07 | +0.05 | 19.3 | -0.06 | 0 | 0 | 0 | 0 | 18M03 | 23 | 18.66 | 19.88 | 18.55 | 19.88 | +1.25 | +6.71 | 7.14 | 5.63 | 0.24 | 1.07 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 19.6 | +0.05 | 0.06 | 0 | 0 | 0 | 18M02 | 13 | 19.9 | 19.98 | 18.18 | 18.63 | -1.11 | -5.62 | 9.12 | 3.11 | 0.24 | 0.58 | 0.04 | -0.06 | 0 | -0.02 | -0.08 | 19.3 | +0.01 | 0.01 | 0 | 0 | 0 | 18M01 | 22 | 21.42 | 21.43 | 19.66 | 19.74 | -1.65 | -7.71 | 8.27 | 5.42 | 0.25 | 1.11 | 0.05 | -0.08 | 0 | -0.44 | -0.52 | 27.9 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 21.01 | 21.92 | 20.65 | 21.39 | +0.44 | +2.1 | 6.06 | 4.52 | 0.22 | 0.96 | 0.05 | +0.06 | 0 | -0.01 | +0.05 | 26.6 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 20.67 | 21.54 | 20.67 | 20.95 | +0.25 | +1.21 | 4.2 | 4.81 | 0.22 | 1.02 | 0.05 | +0.19 | 0 | -0.05 | +0.14 | 22.9 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 21 | 21.31 | 20 | 20.7 | -0.3 | -1.43 | 6.24 | 4.22 | 0.22 | 0.87 | 0.05 | +0.27 | 0 | +0.06 | +0.33 | 19.2 | +0 | 0.01 | 0 | 0 | 0 | 17M09 | 22 | 21.85 | 22.54 | 20.74 | 21 | -0.72 | -3.31 | 8.29 | 1.27 | 0.06 | 0.28 | 0.01 | -0.27 | 0 | -0.45 | -0.72 | 14 | +0 | 0.01 | 0 | 0 | 0 | 17M08 | 23 | 20.64 | 21.86 | 20.64 | 21.72 | +1.08 | +5.23 | 5.91 | 1.15 | 0.05 | 0.25 | 0.01 | +0.01 | 0 | +0.59 | +0.6 | 19.2 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 20.93 | 21.32 | 20.33 | 20.64 | -0.38 | -1.81 | 4.71 | 1 | 0.05 | 0.21 | 0.01 | +0.02 | 0 | -0.31 | -0.29 | 19.1 | -0.05 | 0.01 | 0 | 0 | 0 | 17M06 | 23 | 20.52 | 22.05 | 20.4 | 21.02 | +0.53 | +2.59 | 8.05 | 7.51 | 0.33 | 1.59 | 0.07 | 0 | 0 | -0.07 | -0.07 | 17.1 | +0.06 | 0.06 | 0 | 0 | 0 | 17M05 | 20 | 19.66 | 20.49 | 19.5 | 20.49 | +0.53 | +2.66 | 4.96 | 6.87 | 0.34 | 1.37 | 0.07 | +0.5 | 0 | +0.36 | +0.86 | 12.6 | 0 | 0 | 0 | 0 | 0 | 17M04 | 12 | 20.36 | 20.82 | 19.73 | 19.96 | -0.31 | -1.53 | 5.38 | 6.83 | 0.57 | 1.39 | 0.12 | +0.46 | 0 | +1.68 | +2.14 | 4.13 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 |
|