|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.64 | 29.74 | -0.1 | -0.34% | 0.3% | 29.63 | 29.65 | 29.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43,907 | 13億 | 14,232 | 3.1張/筆 | 29.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,075 | 14.01億 | 15,251 | 3.1張/筆 | 29.77元 | -0.17 (-0.57%) | 連漲連跌: 連3跌 ( -0.42元 / -1.4%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共364週) |
|
週成交價: 29.64元 (-0.55元/ -1.82%) | 成交均張: 4.16萬張/日 | 成交均額: 12.4億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7低 | 近24週新低 | 首日下跌 (-0.55元/ -1.82%) | 第19高 | 近4週新低 | 第24高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.64元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.06 | 30.19 | 29.99 | 30.95 | 30.58 | 28.41 | 33.6 | 37.75 | 41.49 | 40.65 | - | - | - | 31.81 | 漲跌價 | -0.42 | -0.55 | -0.35 | -1.31 | -0.94 | +1.23 | -3.96 | -8.11 | -11.85 | -11.01 | - | - | - | -2.17 | 漲跌幅 | -1.4% | -1.82% | -1.17% | -4.23% | -3.07% | +4.33% | -11.8% | -21.5% | -28.6% | -27.1% | - | - | - | -6.82% | 振幅 | 1.4% | 1.72% | 2.97% | 5.23% | 7.29% | 14.9% | 18.4% | 27.9% | 41.9% | 71.5% | - | - | - | 7.01% | 成交張數 | 13.4萬 | 20.8萬 | 51.3萬 | 116萬 | 347萬 | 644萬 | 915萬 | 961萬 | 984萬 | 1,052萬 | - | - | - | 440萬 | 成交金額 | 39.9億 | 62.1億 | 153億 | 351億 | 1,064億 | 1,985億 | 2,838億 | 2,993億 | 3,087億 | 3,399億 | - | - | - | 1,353億 | 週轉率 | 2.69% | 4.17% | 10.3% | 23.3% | 69.5% | 129% | 184% | 193% | 197% | 211% | - | - | - | 88.2% |
結算價 29.64元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 29.91 | 30.08 | 29.56 | 29.64 | -0.55 | -1.82 | 1.72 | 208 | 41.6 | 62.1 | 12.4 | -10.3 | 0 | -81.7 | -92 | 0.71 | +1.45 | 20.9 | +0 | 1.14 | 5.46 | 24W16 | 5 | 30.07 | 30.45 | 29.7 | 30.19 | +0.2 | +0.67 | 2.5 | 305 | 60.9 | 91.4 | 18.3 | +22.7 | 0 | -54.8 | -32.1 | 1.01 | -2.7 | 19.4 | +0.01 | 1.14 | 5.85 | 24W15 | 5 | 30.39 | 30.57 | 29.95 | 29.99 | -0.57 | -1.87 | 2.03 | 375 | 75 | 113 | 22.7 | -18 | 0 | -205 | -223 | 0.84 | +1.03 | 22.1 | 0 | 1.13 | 5.1 | 24W14 | 3 | 31.1 | 31.14 | 30.55 | 30.56 | -0.61 | -1.96 | 1.89 | 200 | 66.6 | 61.5 | 20.5 | -46.7 | 0 | -71.5 | -118 | 0.48 | +0.93 | 21.1 | -0.88 | 1.13 | 5.36 | 24W13 | 5 | 31.04 | 31.18 | 30.76 | 31.17 | +0.37 | +1.2 | 1.36 | 191 | 38.3 | 59.3 | 11.9 | +21.5 | 0 | -30.3 | -8.82 | 1.34 | -1.66 | 20.2 | +0.01 | 2.01 | 9.99 | 24W12 | 5 | 30.6 | 30.83 | 30.41 | 30.8 | -0.08 | -0.26 | 1.36 | 363 | 72.5 | 111 | 22.2 | -6.79 | 0 | -185 | -192 | 1.3 | +0.49 | 21.8 | +2 | 2 | 9.18 | 24W11 | 5 | 31.55 | 31.56 | 30.7 | 30.88 | -0.68 | -2.15 | 2.72 | 345 | 69 | 108 | 21.5 | -45.5 | 0 | -164 | -209 | 0.26 | +0.47 | 21.3 | -0.02 | 0 | 0 | 24W10 | 5 | 31.08 | 31.56 | 30.95 | 31.56 | +0.67 | +2.17 | 1.97 | 322 | 64.4 | 101 | 20.2 | +16.6 | 0 | -121 | -105 | 0.97 | -0.97 | 20.9 | +0.01 | 0.02 | 0.09 | 24W09 | 4 | 31 | 31.05 | 30.74 | 30.89 | +0.39 | +1.28 | 1.02 | 255 | 63.7 | 78.7 | 19.7 | -3.82 | 0 | -125 | -129 | 1.31 | -1.32 | 21.8 | -0.23 | 0 | 0.02 | 24W08 | 5 | 30.49 | 30.55 | 30.41 | 30.5 | 0 | 0 | 0.46 | 240 | 47.9 | 73 | 14.6 | -34.7 | 0 | -140 | -174 | 0.23 | -0.6 | 23.2 | -2.81 | 0.23 | 1 | 24W07 | 2 | 30.51 | 30.62 | 30.5 | 30.5 | -0.71 | -2.27 | 0.38 | 231 | 116 | 70.5 | 35.3 | -39.5 | 0 | -159 | -199 | 0.63 | +2.56 | 23.8 | +2.97 | 3.04 | 12.8 | 24W06 | 1 | 31.22 | 31.26 | 31.17 | 31.21 | -0.49 | -1.55 | 0.28 | 100 | 100 | 31.2 | 31.2 | -18.5 | 0 | -43.1 | -61.6 | 0.38 | +0.66 | 21.2 | 0 | 0.08 | 0.36 | 24W05 | 5 | 30.51 | 31.79 | 30.4 | 31.7 | +1.12 | +3.66 | 4.55 | 333 | 66.6 | 104 | 20.7 | -2.4 | 0 | -126 | -128 | 0.95 | +1.65 | 20.5 | -0.08 | 0.08 | 0.39 | 24W04 | 5 | 30.76 | 30.78 | 30.26 | 30.58 | +0.07 | +0.23 | 1.7 | 282 | 56.5 | 86.2 | 17.2 | -6.85 | 0 | -146 | -153 | 0.95 | -0.54 | 18.9 | +0.08 | 0.16 | 0.82 | 24W03 | 5 | 31.21 | 31.39 | 30.5 | 30.51 | -0.71 | -2.27 | 2.85 | 251 | 50.2 | 77.7 | 15.5 | -4.34 | 0 | -104 | -109 | 0.93 | +1 | 19.4 | +0.03 | 0.08 | 0.39 | 24W02 | 5 | 30.96 | 31.24 | 30.83 | 31.22 | +0.01 | +0.03 | 1.31 | 202 | 40.4 | 62.7 | 12.5 | -1.36 | 0 | -58.3 | -59.6 | 1.25 | +0.88 | 18.4 | +0.03 | 0.04 | 0.23 | 24W01 | 4 | 31.63 | 31.71 | 31.21 | 31.21 | -0.6 | -1.89 | 1.57 | 198 | 49.5 | 62.3 | 15.6 | +3 | 0 | -79.2 | -76.2 | 1.65 | -0.75 | 17.5 | +0.01 | 0.01 | 0.07 | 23W52 | 5 | 31.94 | 32.06 | 31.73 | 31.81 | -0.14 | -0.44 | 1.03 | 224 | 44.8 | 71.2 | 14.2 | -27.3 | -0.55 | -42.1 | -70 | 0.26 | -0.22 | 18.3 | -0.04 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 32.09 | 32.34 | 31.9 | 31.95 | -0.26 | -0.81 | 1.37 | 404 | 80.7 | 130 | 26 | +2.57 | -0.5 | -87.5 | -85.5 | 0.58 | -0.6 | 18.5 | +0.04 | 0.04 | 0.24 | 23W50 | 5 | 31.02 | 32.25 | 31.01 | 32.21 | +0.95 | +3.04 | 3.97 | 399 | 79.7 | 126 | 25.2 | -44.7 | -0.65 | -201 | -247 | 0.54 | +5.58 | 19.1 | 0 | 0 | 0 | 23W49 | 5 | 30.39 | 31.61 | 30.34 | 31.26 | +1.24 | +4.13 | 4.23 | 299 | 59.8 | 93 | 18.6 | -37.5 | 0 | -138 | -175 | 0.3 | +4.42 | 13.5 | -0.06 | 0 | 0.04 | 23W48 | 5 | 29.65 | 30.2 | 29.52 | 30.02 | +0.29 | +0.98 | 2.29 | 164 | 32.9 | 49.2 | 9.84 | -33.2 | +0.33 | -25.6 | -58.5 | 1.31 | -0.51 | 9.12 | +0.05 | 0.07 | 0.72 | 23W47 | 5 | 29.81 | 29.99 | 29.55 | 29.73 | -0.02 | -0.07 | 1.48 | 123 | 24.6 | 36.6 | 7.32 | -16.7 | +0.34 | -25.4 | -41.8 | 1.69 | +0.02 | 9.63 | -0.01 | 0.01 | 0.15 | 23W46 | 5 | 29.55 | 30.15 | 29.38 | 29.75 | +0.17 | +0.57 | 2.6 | 158 | 31.7 | 47.4 | 9.47 | -18.6 | +0.67 | -49.4 | -67.3 | 0 | +0.11 | 9.6 | -0.12 | 0.03 | 0.28 | 23W45 | 5 | 29.37 | 30.19 | 29.13 | 29.58 | +0.29 | +0.99 | 3.62 | 139 | 27.8 | 41 | 8.2 | +9.77 | +0.36 | -36.9 | -26.8 | 1.35 | +0.21 | 9.49 | +0.08 | 0.15 | 1.56 | 23W44 | 5 | 28.33 | 29.31 | 28.11 | 29.29 | +0.88 | +3.1 | 4.22 | 132 | 26.5 | 38.1 | 7.61 | -1.91 | 0 | -39.6 | -41.5 | 1.56 | 0 | 9.29 | -0.05 | 0.07 | 0.73 | 23W43 | 5 | 27.82 | 28.66 | 27.68 | 28.41 | +0.43 | +1.54 | 3.5 | 175 | 34.9 | 49.2 | 9.83 | -7.97 | 0 | -65.4 | -73.4 | 1.56 | +0.86 | 9.29 | +0.1 | 0.12 | 1.26 | 23W42 | 5 | 29.41 | 29.44 | 27.9 | 27.98 | -1.29 | -4.41 | 5.26 | 190 | 38 | 54.2 | 10.8 | -3.37 | 0 | -107 | -110 | 0.97 | +0.76 | 8.43 | +0.02 | 0.02 | 0.26 | 23W41 | 3 | 29.2 | 29.77 | 29.14 | 29.27 | +0.35 | +1.21 | 2.18 | 51.3 | 17.1 | 15.1 | 5.02 | -0.29 | 0 | -14.5 | -14.7 | 0.93 | -0.01 | 7.67 | -0.32 | 0 | 0 | 23W40 | 5 | 29.7 | 29.7 | 28.63 | 28.92 | -0.85 | -2.86 | 3.59 | 104 | 20.9 | 30.3 | 6.07 | +0.86 | 0 | -37.2 | -36.4 | 0.98 | +0.65 | 7.68 | +0 | 0.32 | 4.17 | 23W39 | 4 | 30.5 | 30.53 | 29.71 | 29.77 | -0.61 | -2.01 | 2.7 | 93.4 | 23.4 | 28 | 7 | +17.7 | 0 | -45.5 | -27.8 | 2.2 | -0.96 | 7.03 | +0.32 | 0.32 | 4.54 | 23W38 | 5 | 31.04 | 31.23 | 30.31 | 30.38 | -0.86 | -2.75 | 2.94 | 133 | 26.5 | 40.8 | 8.16 | +3.01 | 0 | -72.3 | -69.3 | 1.44 | +0.8 | 8 | 0 | 0 | 0.01 | 23W37 | 5 | 31.47 | 31.48 | 31.17 | 31.24 | -0.32 | -1.01 | 0.98 | 88.9 | 17.8 | 28.2 | 5.63 | +1.76 | 0 | -39.4 | -37.7 | 2.31 | +0.04 | 7.19 | 0 | 0 | 0.01 | 23W36 | 5 | 31.6 | 31.63 | 31.17 | 31.56 | -0.36 | -1.13 | 1.44 | 80.1 | 16 | 25.2 | 5.03 | +7.9 | 0 | -46.1 | -38.2 | 1.93 | +0.13 | 7.15 | -0.01 | 0 | 0.01 | 23W35 | 5 | 31.41 | 31.95 | 31.38 | 31.92 | +0.59 | +1.88 | 1.82 | 55.9 | 11.2 | 17.8 | 3.55 | +3.64 | 0 | -3.53 | +0.11 | 1.47 | +0.48 | 7.02 | +0.01 | 0.01 | 0.14 | 23W34 | 5 | 31.05 | 31.63 | 30.67 | 31.33 | +0.19 | +0.61 | 3.08 | 83.7 | 16.7 | 26.1 | 5.21 | -7.65 | 0 | -10.6 | -18.3 | 1.2 | +0.07 | 6.54 | -0.01 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 31.58 | 31.65 | 31.06 | 31.14 | -0.51 | -1.61 | 1.86 | 114 | 22.8 | 35.7 | 7.14 | +3.28 | 0 | -46.8 | -43.5 | 1.77 | +0.61 | 6.47 | +0.01 | 0.01 | 0.19 | 23W32 | 5 | 31.78 | 32.07 | 31.59 | 31.65 | +0.14 | +0.44 | 1.52 | 114 | 22.8 | 36.3 | 7.26 | +3.32 | 0 | -52.2 | -48.8 | 1.6 | +0.36 | 5.86 | +0 | 0 | 0.09 | 23W31 | 4 | 32.46 | 32.64 | 31.35 | 31.51 | -0.92 | -2.84 | 3.98 | 161 | 40.3 | 51.5 | 12.9 | -6.9 | 0 | -106 | -113 | 0.16 | +0.35 | 5.5 | +0 | 0 | 0.02 | 23W30 | 5 | 32.94 | 33.01 | 32.23 | 32.43 | -0.42 | -1.28 | 2.37 | 101 | 20.2 | 33 | 6.6 | -9.14 | 0 | -52 | -61.1 | 0.54 | +0.96 | 5.15 | 0 | 0 | 0 | 23W29 | 5 | 32.73 | 33.06 | 32.55 | 32.85 | +0.1 | +0.31 | 1.56 | 62.6 | 12.5 | 20.5 | 4.11 | +0.59 | 0 | -7.61 | -7.02 | 1.66 | +0.06 | 4.19 | 0 | 0 | 0 | 23W28 | 5 | 32.44 | 32.86 | 32.33 | 32.75 | +0.13 | +0.4 | 1.62 | 86.5 | 17.3 | 28.2 | 5.64 | -7.22 | 0 | -24.2 | -31.5 | 2.01 | +0.43 | 4.13 | 0 | 0 | 0 | 23W27 | 5 | 33.2 | 33.3 | 32.55 | 32.62 | -0.4 | -1.21 | 2.27 | 107 | 21.5 | 35.4 | 7.09 | +34.3 | 0 | -56.8 | -22.5 | 3.19 | +0.17 | 3.7 | -0.27 | 0 | 0.11 | 23W26 | 5 | 33.28 | 33.47 | 32.99 | 33.02 | -0.19 | -0.57 | 1.45 | 69.3 | 13.9 | 23 | 4.61 | +0.53 | 0 | -16.4 | -15.9 | 0.57 | +0.87 | 3.52 | +0.18 | 0.28 | 7.8 | 23W25 | 3 | 32.8 | 33.25 | 32.65 | 33.21 | +0.41 | +1.25 | 1.83 | 44.4 | 14.8 | 14.6 | 4.88 | +10.3 | 0 | -3.53 | +6.81 | 1.07 | +0.04 | 2.65 | +0.1 | 0.1 | 3.77 | 23W24 | 5 | 32.63 | 32.83 | 32.47 | 32.8 | +0.21 | +0.64 | 1.1 | 96.4 | 19.3 | 31.5 | 6.29 | -8.08 | 0 | -12.4 | -20.5 | 3.34 | -0.44 | 2.62 | +0 | 0 | 0.15 | 23W23 | 5 | 32.64 | 32.89 | 32.32 | 32.59 | -0.29 | -0.88 | 1.73 | 116 | 23.1 | 37.6 | 7.51 | -3.02 | 0 | -30.2 | -33.3 | 3.54 | -0.51 | 3.06 | -0.04 | 0 | 0 | 23W22 | 5 | 32.39 | 32.93 | 32.24 | 32.88 | +0.7 | +2.18 | 2.14 | 87.5 | 17.5 | 28.5 | 5.7 | +2.15 | 0 | -44.5 | -42.3 | 3.84 | +0.22 | 3.57 | -0.15 | 0.04 | 1.26 | 23W21 | 5 | 32.34 | 32.4 | 32.09 | 32.18 | -0.43 | -1.32 | 0.95 | 195 | 39 | 62.9 | 12.6 | +8.86 | 0 | -145 | -136 | 3.63 | +1.14 | 3.35 | +0.19 | 0.19 | 5.77 | 23W20 | 5 | 33.36 | 33.39 | 32.57 | 32.61 | -0.99 | -2.95 | 2.44 | 149 | 29.8 | 49.1 | 9.82 | -13.9 | 0 | -117 | -131 | 1.2 | +0.4 | 2.2 | 0 | 0 | 0 | 23W19 | 5 | 33.41 | 33.62 | 32.99 | 33.6 | +0.11 | +0.33 | 1.88 | 96.3 | 19.3 | 32 | 6.4 | -7.15 | 0 | -55.1 | -62.2 | 1.46 | +0.82 | 1.8 | 0 | 0 | 0 | 23W18 | 4 | 33.25 | 33.87 | 33.17 | 33.49 | +0.04 | +0.12 | 2.09 | 44.1 | 11 | 14.8 | 3.69 | +0.31 | 0 | -14.1 | -13.7 | 0.82 | -0.25 | 0.98 | +0 | 0 | 0.2 | 23W17 | 5 | 33.14 | 33.95 | 33.11 | 33.45 | +0.11 | +0.33 | 2.52 | 41.5 | 8.31 | 13.9 | 2.78 | -0.26 | 0 | -12 | -12.3 | 2.05 | +0.34 | 1.23 | 0 | 0 | 0 | 23W16 | 5 | 33.56 | 33.63 | 33.17 | 33.34 | -0.49 | -1.45 | 1.36 | 68.8 | 13.8 | 22.9 | 4.59 | -0.51 | 0 | -37.2 | -37.7 | 2.16 | +0.3 | 0.89 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 34.33 | 34.39 | 33.82 | 33.83 | -0.67 | -1.94 | 1.65 | 53.3 | 10.7 | 18.2 | 3.63 | -4.49 | 0 | -19 | -23.5 | 2.75 | +0.02 | 0.58 | 0 | 0 | 0 | 23W14 | 2 | 34.4 | 34.61 | 34.3 | 34.5 | +1.22 | +3.67 | 0.93 | 12.3 | 6.14 | 4.23 | 2.12 | +0.26 | 0 | +0.03 | +0.29 | 0.84 | +0 | 0.57 | 0 | 0 | 0 | 23W13 | 5 | 33.76 | 33.94 | 33.06 | 33.28 | -0.4 | -1.19 | 2.61 | 22.6 | 4.52 | 7.54 | 1.51 | +0.39 | 0 | -9.09 | -8.7 | 0.76 | +0.02 | 0.56 | 0 | 0 | 0 | 23W12 | 5 | 33.78 | 34.12 | 33.45 | 33.68 | -0.01 | -0.03 | 1.99 | 17.5 | 3.5 | 5.89 | 1.18 | -0.62 | 0 | -5.01 | -5.63 | 0.72 | +0.06 | 0.54 | 0 | 0 | 0 | 23W11 | 5 | 33.6 | 34.02 | 33.17 | 33.69 | +0.36 | +1.08 | 2.55 | 23 | 4.6 | 7.72 | 1.54 | -1.53 | 0 | +0.57 | -0.97 | 0.94 | -0.02 | 0.48 | 0 | 0 | 0 | 23W10 | 5 | 32.46 | 33.37 | 32.39 | 33.33 | +1.35 | +4.22 | 3.06 | 16.8 | 3.35 | 5.49 | 1.1 | +0.84 | 0 | +1.02 | +1.86 | 1.4 | -0.11 | 0.5 | 0 | 0 | 0 | 23W09 | 3 | 32.2 | 32.32 | 31.87 | 31.98 | -0.47 | -1.45 | 1.39 | 14.8 | 4.93 | 4.74 | 1.58 | -0.12 | 0 | -2.54 | -2.66 | 1.12 | +0.02 | 0.6 | 0 | 0 | 0 | 23W08 | 5 | 32.26 | 32.45 | 31.93 | 32.45 | +0.37 | +1.15 | 1.62 | 27.3 | 5.47 | 8.8 | 1.76 | +0 | 0 | -4.77 | -4.76 | 1.18 | +0.27 | 0.58 | 0 | 0 | 0 | 23W07 | 5 | 32.54 | 32.97 | 32.07 | 32.08 | -0.79 | -2.4 | 2.74 | 21.8 | 4.35 | 7.08 | 1.42 | -0.37 | 0 | -4.01 | -4.38 | 0.47 | +0.02 | 0.32 | 0 | 0 | 0 | 23W06 | 5 | 33.16 | 33.22 | 32.79 | 32.87 | -0.78 | -2.32 | 1.28 | 14.8 | 2.96 | 4.89 | 0.98 | +0.34 | 0 | -4.28 | -3.93 | 0.62 | +0.03 | 0.3 | 0 | 0 | 0 | 23W05 | 5 | 33.58 | 33.72 | 33.25 | 33.65 | -0.15 | -0.44 | 1.39 | 13.3 | 2.66 | 4.46 | 0.89 | -0.59 | 0 | -3.36 | -3.95 | 0.5 | +0.16 | 0.26 | 0 | 0 | 0 | 23W03 | 2 | 33.97 | 33.99 | 33.75 | 33.8 | -0.33 | -0.97 | 0.7 | 4.2 | 2.1 | 1.42 | 0.71 | -0.15 | 0 | -1.03 | -1.18 | 0.74 | +0 | 0.11 | 0 | 0 | 0 | 23W02 | 5 | 33.76 | 34.15 | 33.31 | 34.13 | +0.88 | +2.65 | 2.53 | 11.3 | 2.26 | 3.81 | 0.76 | -0.5 | 0 | -0.48 | -0.98 | 0.8 | 0 | 0.1 | 0 | 0 | 0 | 23W01 | 4 | 32.35 | 33.34 | 32.35 | 33.25 | +0.75 | +2.31 | 3.05 | 9.04 | 2.26 | 2.98 | 0.75 | -0.21 | 0 | -0.32 | -0.53 | 0.98 | 0 | 0.11 | 0 | 0 | 0 | 22W53 | 5 | 33.14 | 33.3 | 32.28 | 32.5 | -0.9 | -2.69 | 3.05 | 8.88 | 1.78 | 2.9 | 0.58 | -0.07 | 0 | -1.5 | -1.57 | 1.07 | +0.01 | 0.11 | 0 | 0 | 0 | 22W52 | 5 | 34.47 | 34.57 | 33.28 | 33.4 | -1.4 | -4.02 | 3.71 | 8.71 | 1.74 | 2.94 | 0.59 | +0.04 | 0 | -1.1 | -1.06 | 1.11 | -0.02 | 0.1 | 0 | 0 | 0 | 22W51 | 5 | 34.2 | 34.93 | 34.2 | 34.8 | -0.4 | -1.14 | 2.07 | 5.43 | 1.09 | 1.88 | 0.38 | +1.59 | 0 | -2.42 | -0.83 | 1.1 | +0 | 0.12 | 0 | 0 | 0 | 22W50 | 5 | 34.06 | 35.2 | 33.96 | 35.2 | +1.43 | +4.23 | 3.67 | 3.12 | 0.62 | 1.08 | 0.22 | +0 | 0 | -0.48 | -0.48 | 0.49 | +0.02 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 33.4 | 33.87 | 32.98 | 33.77 | +0.32 | +0.96 | 2.66 | 3.6 | 0.72 | 1.2 | 0.24 | +0.02 | 0 | -0.38 | -0.36 | 0.49 | -0.03 | 0.1 | 0 | 0 | 0 | 22W48 | 5 | 32.59 | 33.69 | 32.58 | 33.45 | +0.62 | +1.89 | 3.38 | 1.52 | 0.3 | 0.51 | 0.1 | -0.13 | 0 | -0.18 | -0.31 | 0.46 | +0.03 | 0.13 | 0 | 0 | 0 | 22W47 | 5 | 32.27 | 32.95 | 31.68 | 32.83 | +0.55 | +1.7 | 3.93 | 2.78 | 0.56 | 0.9 | 0.18 | +0.06 | 0 | -0.4 | -0.34 | 0.51 | -0.01 | 0.1 | 0 | 0 | 0 | 22W46 | 5 | 32 | 32.46 | 31.26 | 32.28 | +0.07 | +0.22 | 3.73 | 3.13 | 0.63 | 0.99 | 0.2 | -0.09 | 0 | -0.34 | -0.43 | 0.48 | +0.01 | 0.1 | 0 | 0 | 0 | 22W45 | 5 | 32.36 | 32.72 | 32.18 | 32.21 | -0.43 | -1.32 | 1.65 | 1.92 | 0.38 | 0.62 | 0.12 | +0.02 | 0 | -0.28 | -0.26 | 0.52 | +0 | 0.09 | 0 | 0 | 0 | 22W44 | 5 | 31.44 | 32.71 | 31.32 | 32.64 | +0.84 | +2.64 | 4.37 | 2.14 | 0.43 | 0.68 | 0.14 | +0.21 | 0 | -0.25 | -0.04 | 0.51 | 0 | 0.08 | 0 | 0 | 0 | 22W43 | 5 | 33.31 | 33.37 | 31.79 | 31.8 | -1.74 | -5.19 | 4.71 | 1.95 | 0.39 | 0.64 | 0.13 | -0.07 | 0 | -0.32 | -0.38 | 0.43 | +0.01 | 0.09 | 0 | 0 | 0 | 22W42 | 4 | 33.49 | 33.8 | 33.42 | 33.54 | -0.52 | -1.53 | 1.12 | 1.03 | 0.26 | 0.35 | 0.09 | -0.13 | 0 | +0.21 | +0.08 | 0.45 | +0 | 0.08 | 0 | 0 | 0 | 22W41 | 5 | 34.52 | 35.03 | 34 | 34.06 | -0.57 | -1.65 | 2.97 | 1.31 | 0.26 | 0.45 | 0.09 | -0.02 | 0 | +0.05 | +0.03 | 0.5 | +0 | 0.07 | 0 | 0 | 0 | 22W40 | 5 | 35.25 | 35.42 | 33.86 | 34.63 | -0.45 | -1.28 | 4.45 | 3.1 | 0.62 | 1.08 | 0.22 | +0.37 | 0 | -0.45 | -0.08 | 0.51 | +0.02 | 0.07 | 0 | 0 | 0 | 22W39 | 5 | 35.41 | 35.86 | 35 | 35.08 | -0.46 | -1.29 | 2.42 | 5.31 | 1.06 | 1.88 | 0.38 | -0.17 | 0 | -0.03 | -0.2 | 0.36 | +0 | 0.06 | 0 | 0 | 0 | 22W38 | 5 | 35.38 | 35.56 | 34.9 | 35.54 | -0.11 | -0.31 | 1.85 | 5.27 | 1.05 | 1.86 | 0.37 | +0.18 | 0 | -0.35 | -0.16 | 0.42 | +0 | 0.05 | 0 | 0 | 0 | 22W37 | 4 | 35.64 | 35.75 | 35.01 | 35.65 | +0.19 | +0.54 | 2.09 | 4.08 | 1.02 | 1.45 | 0.36 | +0 | 0 | 0 | +0 | 0.35 | 0 | 0.05 | 0 | 0 | 0 | 22W36 | 5 | 36.01 | 36.23 | 35.38 | 35.46 | -0.21 | -0.59 | 2.38 | 5.2 | 1.04 | 1.87 | 0.37 | 0 | 0 | -0.05 | -0.05 | 0.35 | 0 | 0.05 | 0 | 0 | 0 | 22W35 | 5 | 35.81 | 35.82 | 35.42 | 35.67 | -0.49 | -1.36 | 1.11 | 5.27 | 1.05 | 1.88 | 0.38 | -0.01 | 0 | -0.15 | -0.16 | 0.35 | +0 | 0.05 | 0 | 0 | 0 | 22W34 | 5 | 36.46 | 36.57 | 36.13 | 36.16 | -0.1 | -0.28 | 1.21 | 5.39 | 1.08 | 1.96 | 0.39 | +0 | 0 | -0.34 | -0.34 | 0.38 | +0 | 0.05 | 0 | 0 | 0 | 22W33 | 5 | 36.73 | 37.42 | 36.02 | 36.26 | -1.24 | -3.31 | 3.73 | 5.5 | 1.1 | 2.03 | 0.41 | -0.19 | 0 | -0.09 | -0.27 | 0.38 | +0 | 0.05 | 0 | 0 | 0 | 22W32 | 5 | 36.92 | 38.2 | 36.92 | 37.5 | +0.58 | +1.57 | 3.47 | 5.61 | 1.12 | 2.11 | 0.42 | -0.2 | 0 | -0.07 | -0.27 | 0.46 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.11 | 37.12 | 36.63 | 36.92 | +0.36 | +0.98 | 1.34 | 0.49 | 0.1 | 0.18 | 0.04 | +0.1 | 0 | -0.14 | -0.03 | 0.54 | 0 | 0.05 | 0 | 0 | 0 | 22W30 | 5 | 36.59 | 36.6 | 35.78 | 36.56 | -0.1 | -0.27 | 2.24 | 0.32 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 0.5 | 0 | 0.05 | 0 | 0 | 0 | 22W29 | 5 | 35.59 | 36.69 | 35.5 | 36.66 | +0.68 | +1.89 | 3.31 | 0.34 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 0.5 | 0 | 0.05 | 0 | 0 | 0 | 22W28 | 5 | 36.47 | 36.95 | 35.93 | 35.98 | -0.19 | -0.53 | 2.82 | 0.44 | 0.09 | 0.16 | 0.03 | +0 | 0 | -0.08 | -0.08 | 0.5 | +0 | 0.05 | 0 | 0 | 0 | 22W27 | 5 | 35.44 | 36.17 | 34.97 | 36.17 | +0.35 | +0.98 | 3.35 | 0.35 | 0.07 | 0.13 | 0.03 | +0.11 | 0 | -0.15 | -0.03 | 0.5 | +0.02 | 0.05 | 0 | 0 | 0 | 22W26 | 5 | 35.25 | 35.83 | 34.84 | 35.82 | +0.57 | +1.62 | 2.81 | 1.2 | 0.24 | 0.42 | 0.08 | -0.02 | 0 | +0.04 | +0.03 | 0.47 | 0 | 0.03 | 0 | 0 | 0 | 22W25 | 5 | 35.63 | 35.68 | 34.36 | 35.25 | -0.45 | -1.26 | 3.7 | 1.72 | 0.34 | 0.61 | 0.12 | -0.05 | 0 | -0.05 | -0.11 | 0.48 | +0 | 0.04 | 0 | 0 | 0 | 22W24 | 5 | 36.08 | 36.08 | 35.43 | 35.7 | -0.43 | -1.19 | 1.8 | 0.34 | 0.07 | 0.12 | 0.02 | +0 | 0 | -0.06 | -0.06 | 0.51 | +0 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 36.84 | 36.84 | 35.78 | 36.13 | -0.71 | -1.93 | 2.88 | 0.84 | 0.21 | 0.3 | 0.08 | -0.05 | 0 | +0.02 | -0.04 | 0.5 | +0 | 0.03 | 0 | 0 | 0 | 22W22 | 5 | 36.82 | 37.14 | 36.44 | 36.84 | +0.17 | +0.46 | 1.91 | 0.57 | 0.11 | 0.21 | 0.04 | +0.04 | 0 | -0.05 | -0.01 | 0.52 | 0 | 0.03 | 0 | 0 | 0 | 22W21 | 5 | 36.57 | 36.75 | 35.74 | 36.67 | -0.18 | -0.49 | 2.74 | 0.77 | 0.15 | 0.28 | 0.06 | +0.02 | 0 | -0.08 | -0.07 | 0.51 | +0 | 0.04 | 0 | 0 | 0 | 22W20 | 5 | 35.78 | 36.98 | 35.54 | 36.85 | +0.66 | +1.82 | 3.98 | 0.67 | 0.13 | 0.24 | 0.05 | -0.01 | 0 | +0.1 | +0.1 | 0.49 | 0 | 0.03 | 0 | 0 | 0 | 22W19 | 4 | 36.87 | 36.87 | 35.87 | 36.19 | -1.36 | -3.62 | 2.66 | 0.95 | 0.24 | 0.35 | 0.09 | -0.1 | 0 | +0.04 | -0.06 | 0.44 | +0 | 0.03 | 0 | 0 | 0 | 22W18 | 5 | 37.05 | 37.89 | 37.04 | 37.55 | +0.5 | +1.35 | 2.29 | 0.58 | 0.12 | 0.22 | 0.04 | +0.04 | 0 | -0.03 | +0.02 | 8.01 | 0 | 0.03 | 0 | 0 | 0 | 22W17 | 5 | 37.4 | 37.4 | 36.63 | 37.05 | -0.47 | -1.25 | 2.05 | 0.4 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | -0.02 | -0.04 | 0.74 | -0.01 | 0.03 | 0 | 0 | 0 | 22W16 | 5 | 38.59 | 38.59 | 37.25 | 37.52 | -1.32 | -3.4 | 3.45 | 1 | 0.2 | 0.38 | 0.08 | -0.38 | 0 | +0.24 | -0.14 | 0.74 | +0.02 | 0.04 | 0 | 0 | 0 | 22W15 | 3 | 39.12 | 39.12 | 38.84 | 38.84 | -1.06 | -2.66 | 0.7 | 0.34 | 0.11 | 0.13 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.91 | +0 | 0.03 | 0 | 0 | 0 | 22W14 | 5 | 39.17 | 40 | 38.89 | 39.9 | +0.4 | +1.01 | 2.81 | 0.42 | 0.08 | 0.17 | 0.03 | -0.08 | 0 | +0.05 | -0.03 | 0.91 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.82 | 40.13 | 38.6 | 39.5 | -0.12 | -0.3 | 3.86 | 1.36 | 0.27 | 0.53 | 0.11 | +0.26 | 0 | +0.36 | +0.62 | 0.95 | +0 | 0.03 | 0 | 0 | 0 | 22W12 | 5 | 40.53 | 40.53 | 39.47 | 39.62 | -0.91 | -2.25 | 2.62 | 50.8 | 10.2 | 20.3 | 4.06 | -50.4 | 0 | +0.36 | -50.1 | 0.83 | 0 | 0.02 | 0 | 0 | 0 | 22W11 | 5 | 41.92 | 42.12 | 40.43 | 40.53 | -0.88 | -2.13 | 4.08 | 0.66 | 0.13 | 0.27 | 0.05 | -0.07 | 0 | +0.12 | +0.06 | 4.62 | +0 | 0.02 | 0 | 0 | 0 | 22W10 | 4 | 41.11 | 41.77 | 40.79 | 41.41 | +0.76 | +1.87 | 2.41 | 0.35 | 0.09 | 0.14 | 0.04 | -0.04 | 0 | +0.03 | -0.01 | 4.65 | -0.01 | 0.02 | 0 | 0 | 0 | 22W09 | 5 | 40.53 | 41.15 | 40.4 | 40.65 | +0.49 | +1.22 | 1.87 | 63.1 | 12.6 | 25.6 | 5.13 | +62.7 | 0 | -0.24 | +62.5 | 3.65 | 0 | 0.03 | 0 | 0 | 0 | 22W08 | 5 | 40.63 | 40.66 | 39.85 | 40.16 | -0.26 | -0.64 | 2 | 0.57 | 0.11 | 0.23 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.23 | 0 | 0.03 | 0 | 0 | 0 | 22W07 | 5 | 41.01 | 41.13 | 40.38 | 40.42 | -1.21 | -2.91 | 1.8 | 0.57 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | -0.09 | -0.1 | 0.39 | +0.01 | 0.03 | 0 | 0 | 0 | 22W05 | 3 | 41.73 | 41.88 | 41.59 | 41.63 | -0.1 | -0.24 | 0.69 | 48.7 | 16.2 | 20.3 | 6.76 | +48.1 | 0 | -0.12 | +48 | 0.46 | +0 | 0.02 | 0 | 0 | 0 | 22W04 | 5 | 41.74 | 41.8 | 40.8 | 41.73 | -0.48 | -1.14 | 2.37 | 0.53 | 0.11 | 0.22 | 0.04 | -0.11 | 0 | +0.03 | -0.08 | 0.06 | +0 | 0.02 | 0 | 0 | 0 | 22W03 | 5 | 41.84 | 42.22 | 41.69 | 42.21 | +0.12 | +0.29 | 1.26 | 0.4 | 0.08 | 0.17 | 0.03 | +0.02 | 0 | -0.1 | -0.08 | 0.13 | +0 | 0.02 | 0 | 0 | 0 | 22W02 | 5 | 43.36 | 43.41 | 41.8 | 42.09 | -0.93 | -2.16 | 3.74 | 0.57 | 0.11 | 0.24 | 0.05 | -0.06 | 0 | -0.14 | -0.2 | 0.12 | +0.01 | 0.02 | 0 | 0 | 0 | 22W01 | 4 | 43.63 | 43.72 | 43 | 43.02 | -0.67 | -1.53 | 1.65 | 0.33 | 0.08 | 0.14 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 21W52 | 5 | 44.59 | 44.77 | 43.69 | 43.69 | -0.4 | -0.91 | 2.45 | 0.6 | 0.12 | 0.26 | 0.05 | -0.26 | 0 | +0.23 | -0.03 | 0.16 | +0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 43.74 | 44.43 | 43.65 | 44.09 | +0.26 | +0.59 | 1.78 | 2.21 | 0.44 | 0.98 | 0.2 | -0.02 | 0 | +0.01 | -0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 44.85 | 45.05 | 43.5 | 43.83 | -0.9 | -2.01 | 3.47 | 0.41 | 0.08 | 0.18 | 0.04 | +0.09 | 0 | -0.04 | +0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 44 | 44.84 | 43.86 | 44.73 | +1.03 | +2.36 | 2.24 | 0.59 | 0.12 | 0.26 | 0.05 | -0.07 | 0 | +0.2 | +0.14 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 43.4 | 43.7 | 42.62 | 43.7 | +0.66 | +1.53 | 2.51 | 0.86 | 0.17 | 0.37 | 0.07 | +0.05 | 0 | +0.02 | +0.07 | 0.29 | -0.01 | 0 | 0 | 0 | 0 | 21W47 | 5 | 43.56 | 43.56 | 42.58 | 43.04 | -0.64 | -1.47 | 2.24 | 0.57 | 0.11 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.26 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 43.8 | 44.18 | 43.53 | 43.68 | +0.39 | +0.9 | 1.5 | 0.43 | 0.09 | 0.19 | 0.04 | +0.13 | 0 | -0.03 | +0.1 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 43.19 | 43.49 | 42.71 | 43.29 | +0.4 | +0.93 | 1.82 | 0.33 | 0.07 | 0.14 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 42.67 | 43.35 | 42.25 | 42.89 | +0.75 | +1.78 | 2.61 | 0.46 | 0.09 | 0.2 | 0.04 | -0.05 | 0 | +0.1 | +0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 43.19 | 43.19 | 41.9 | 42.14 | -1.21 | -2.79 | 2.98 | 0.44 | 0.09 | 0.19 | 0.04 | -0.1 | 0 | +0.09 | -0.01 | 0.21 | +0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 42.38 | 43.38 | 42.35 | 43.35 | +0.97 | +2.29 | 2.43 | 0.3 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | +0.04 | +0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 43.04 | 43.05 | 42.22 | 42.38 | -0.66 | -1.53 | 1.93 | 0.45 | 0.09 | 0.19 | 0.04 | +0.07 | 0 | +0 | +0.07 | 0.26 | +0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 43.2 | 43.31 | 42.36 | 43.04 | -0.41 | -0.94 | 2.19 | 0.45 | 0.09 | 0.19 | 0.04 | -0.08 | 0 | +0.02 | -0.06 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 44.16 | 44.79 | 43.45 | 43.45 | -0.63 | -1.43 | 3.04 | 0.29 | 0.1 | 0.13 | 0.04 | -0.07 | 0 | +0.11 | +0.04 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 43.83 | 44.23 | 43.64 | 44.08 | +0.25 | +0.57 | 1.35 | 0.36 | 0.07 | 0.16 | 0.03 | +0.05 | 0 | -0.01 | +0.05 | 0.3 | -0.01 | 0 | 0 | 0 | 0 | 21W37 | 5 | 43.52 | 44 | 43.21 | 43.83 | 0 | 0 | 1.8 | 0.39 | 0.08 | 0.17 | 0.03 | -0.1 | 0 | +0.09 | -0.02 | 0.27 | +0.01 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 44.08 | 44.1 | 43.55 | 43.83 | -0.08 | -0.18 | 1.25 | 0.54 | 0.11 | 0.24 | 0.05 | -0.12 | 0 | +0.14 | +0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 44.52 | 44.52 | 43.73 | 43.91 | -0.76 | -1.7 | 1.77 | 0.36 | 0.07 | 0.16 | 0.03 | +0.02 | 0 | +0.02 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 43.8 | 44.67 | 43.8 | 44.67 | +1.49 | +3.45 | 2.01 | 1.94 | 0.39 | 0.86 | 0.17 | +0.14 | 0 | -0.73 | -0.59 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 43.61 | 43.61 | 43.04 | 43.18 | -0.93 | -2.11 | 1.29 | 0.97 | 0.19 | 0.42 | 0.08 | +0.14 | 0 | +0.3 | +0.44 | 0.3 | +0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 44.07 | 44.61 | 44.07 | 44.11 | +0.09 | +0.2 | 1.23 | 0.77 | 0.15 | 0.34 | 0.07 | -0.06 | 0 | +0.07 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 44.21 | 44.39 | 43.85 | 44.02 | -0.08 | -0.18 | 1.22 | 0.51 | 0.1 | 0.22 | 0.04 | -0.07 | 0 | +0.14 | +0.07 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 44.01 | 44.95 | 43.9 | 44.1 | +0.37 | +0.85 | 2.4 | 0.65 | 0.13 | 0.29 | 0.06 | +0.28 | 0 | -0.15 | +0.14 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 43.87 | 43.91 | 43.3 | 43.73 | -0.14 | -0.32 | 1.39 | 0.49 | 0.1 | 0.21 | 0.04 | -0.02 | 0 | +0.07 | +0.05 | 2.67 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 43.07 | 44.26 | 42.81 | 43.87 | +0.94 | +2.19 | 3.38 | 0.68 | 0.14 | 0.3 | 0.06 | +0.09 | 0 | +0.08 | +0.17 | 2.68 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 42.14 | 42.98 | 42.01 | 42.93 | +0.37 | +0.87 | 2.28 | 0.39 | 0.08 | 0.17 | 0.03 | +0.06 | 0 | -0.05 | +0.01 | 2.59 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 43.11 | 44 | 42.43 | 42.56 | +0.19 | +0.45 | 3.71 | 1.43 | 0.29 | 0.61 | 0.12 | +0.14 | 0 | -0.19 | -0.05 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 41.75 | 42.37 | 41.32 | 42.37 | +0.44 | +1.05 | 2.5 | 0.25 | 0.06 | 0.11 | 0.03 | +0.1 | 0 | -0.03 | +0.08 | 2.48 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 40.95 | 41.99 | 40.95 | 41.93 | +1.33 | +3.28 | 2.56 | 0.34 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 2.43 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 40.86 | 40.86 | 40.5 | 40.6 | -0.25 | -0.61 | 0.88 | 0.45 | 0.09 | 0.18 | 0.04 | -0.19 | 0 | +0.14 | -0.05 | 2.42 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 40.84 | 41.25 | 40.82 | 40.85 | +0.09 | +0.22 | 1.05 | 39.4 | 7.88 | 16.2 | 3.23 | +38.9 | 0 | -0.07 | +38.9 | 26.9 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 41 | 41 | 40.5 | 40.76 | +0.24 | +0.59 | 1.23 | 0.27 | 0.05 | 0.11 | 0.02 | +0.12 | 0 | -0.12 | -0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 41.22 | 41.22 | 40.46 | 40.52 | -1.06 | -2.55 | 1.83 | 0.53 | 0.11 | 0.22 | 0.04 | +0.12 | 0 | +0.04 | +0.16 | 0.3 | +0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 41.11 | 41.61 | 41.11 | 41.58 | +0.51 | +1.24 | 1.22 | 0.24 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | -0.04 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 41.92 | 41.92 | 41.06 | 41.07 | -0.85 | -2.03 | 2.05 | 0.52 | 0.13 | 0.22 | 0.05 | -0.06 | 0 | -0.08 | -0.14 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 42.3 | 42.32 | 41.4 | 41.92 | -0.23 | -0.55 | 2.18 | 0.48 | 0.1 | 0.2 | 0.04 | +0.02 | 0 | -0.1 | -0.08 | 0.45 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 41.84 | 42.29 | 41.67 | 42.15 | +0.34 | +0.81 | 1.48 | 0.7 | 0.14 | 0.29 | 0.06 | -0.13 | 0 | -0.01 | -0.14 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 41.74 | 41.94 | 41.52 | 41.81 | +0.36 | +0.87 | 1.01 | 0.37 | 0.09 | 0.15 | 0.04 | +0.13 | 0 | -0.19 | -0.06 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 41.85 | 41.85 | 41.01 | 41.45 | -0.42 | -1 | 2.01 | 0.81 | 0.2 | 0.34 | 0.08 | +0.04 | 0 | -0.07 | -0.03 | 0.42 | +0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 41.08 | 42.14 | 41.08 | 41.87 | +0.91 | +2.22 | 2.59 | 1.66 | 0.33 | 0.69 | 0.14 | -0.1 | 0 | +0.07 | -0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 41.2 | 41.35 | 40.66 | 40.96 | -0.6 | -1.44 | 1.66 | 1.18 | 0.24 | 0.48 | 0.1 | -0.08 | 0 | -0.11 | -0.2 | 0.44 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 41.18 | 42.34 | 41.17 | 41.56 | +0.55 | +1.34 | 2.85 | 0.79 | 0.16 | 0.33 | 0.07 | +0.04 | 0 | -0.1 | -0.05 | 0.82 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 41.74 | 42.18 | 40.9 | 41.01 | -0.1 | -0.24 | 3.11 | 0.74 | 0.19 | 0.31 | 0.08 | -0.03 | 0 | -0.05 | -0.08 | 0.75 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 42.66 | 42.66 | 41.11 | 41.11 | -2.15 | -4.97 | 3.58 | 1.08 | 0.22 | 0.45 | 0.09 | -0.13 | 0 | -0.18 | -0.3 | 0.75 | +0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 43.33 | 43.48 | 43.19 | 43.26 | -1.26 | -2.83 | 0.65 | 0.53 | 0.18 | 0.23 | 0.08 | -0.02 | 0 | -0.12 | -0.14 | 0.44 | +0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 45.39 | 45.39 | 44.37 | 44.52 | -1.18 | -2.58 | 2.23 | 0.89 | 0.18 | 0.4 | 0.08 | +0.07 | 0 | -0.1 | -0.03 | 0.46 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 45.05 | 45.98 | 45.05 | 45.7 | +0.65 | +1.44 | 2.06 | 0.84 | 0.17 | 0.38 | 0.08 | -0.04 | 0 | +0.12 | +0.09 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 45.55 | 45.59 | 45.01 | 45.05 | -0.46 | -1.01 | 1.27 | 0.7 | 0.14 | 0.32 | 0.06 | -0.1 | 0 | +0 | -0.09 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 45.25 | 45.72 | 45.1 | 45.51 | +0.21 | +0.46 | 1.37 | 1.34 | 0.27 | 0.61 | 0.12 | +0.4 | 0 | -0.11 | +0.29 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 47.17 | 47.18 | 45.24 | 45.3 | -1.86 | -3.94 | 4.11 | 1.95 | 0.39 | 0.91 | 0.18 | -0.08 | 0 | -0.28 | -0.36 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 47.13 | 47.25 | 47.01 | 47.16 | -0.06 | -0.13 | 0.51 | 0.79 | 0.2 | 0.37 | 0.09 | -0.03 | 0 | -0.01 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 47.19 | 47.68 | 46.97 | 47.22 | -0.04 | -0.08 | 1.5 | 0.84 | 0.17 | 0.4 | 0.08 | -0.03 | 0 | -0.02 | -0.06 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 47.81 | 47.81 | 47.16 | 47.26 | -0.34 | -0.71 | 1.37 | 1.32 | 0.26 | 0.62 | 0.12 | +0.01 | 0 | -0.13 | -0.13 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 46.89 | 47.6 | 46.85 | 47.6 | +0.15 | +0.32 | 1.58 | 0.88 | 0.18 | 0.41 | 0.08 | +0.04 | 0 | -0.02 | +0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 48.6 | 48.74 | 47.44 | 47.45 | -0.98 | -2.02 | 2.68 | 1.46 | 0.29 | 0.7 | 0.14 | -0.19 | 0 | +0.08 | -0.11 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 49.05 | 49.15 | 48.15 | 48.43 | -0.57 | -1.16 | 2.04 | 1.02 | 0.2 | 0.5 | 0.1 | +0.1 | 0 | -0.05 | +0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 48.15 | 49 | 47.85 | 49 | +0.8 | +1.66 | 2.39 | 0.81 | 0.16 | 0.39 | 0.08 | +0.05 | 0 | -0.03 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 48.5 | 48.53 | 47 | 48.2 | -0.95 | -1.93 | 3.11 | 0.9 | 0.18 | 0.43 | 0.09 | +0.03 | 0 | -0.12 | -0.09 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 48.05 | 49.47 | 47.77 | 49.15 | +0.5 | +1.03 | 3.49 | 1.12 | 0.22 | 0.55 | 0.11 | +0.03 | 0 | 0 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 48.32 | 48.9 | 48.32 | 48.65 | +0.69 | +1.44 | 1.21 | 0.75 | 0.15 | 0.36 | 0.07 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49.42 | 49.42 | 47.92 | 47.96 | -1.86 | -3.73 | 3.01 | 0.65 | 0.13 | 0.31 | 0.06 | -0.05 | 0 | -0.02 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 48.93 | 49.9 | 48.93 | 49.82 | +0.89 | +1.82 | 1.98 | 0.7 | 0.14 | 0.35 | 0.07 | +0.11 | 0 | -0.12 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 50.05 | 50.05 | 48.83 | 48.93 | -2.07 | -4.06 | 2.39 | 0.67 | 0.17 | 0.33 | 0.08 | -0.18 | 0 | +0.02 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 51.25 | 51.25 | 50.75 | 51 | -0.25 | -0.49 | 0.98 | 0.4 | 0.13 | 0.21 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 50.7 | 51.35 | 50.35 | 51.25 | +0.35 | +0.69 | 1.96 | 0.79 | 0.16 | 0.4 | 0.08 | -0.12 | 0 | +0.13 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 51.45 | 51.45 | 50.85 | 50.9 | -0.35 | -0.68 | 1.17 | 0.63 | 0.13 | 0.32 | 0.06 | -0.07 | 0 | +0.08 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 50.85 | 51.45 | 50.65 | 51.25 | -0.45 | -0.87 | 1.55 | 1.11 | 0.22 | 0.56 | 0.11 | -0.13 | 0 | +0.02 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 50.4 | 51.8 | 50.3 | 51.7 | +1.65 | +3.3 | 3 | 0.83 | 0.17 | 0.42 | 0.08 | +0.07 | 0 | +0.09 | +0.16 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 52.2 | 52.2 | 49.8 | 50.05 | -1.55 | -3 | 4.65 | 1.11 | 0.22 | 0.57 | 0.11 | -0.14 | 0 | -0.15 | -0.29 | | +0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 51.2 | 51.7 | 50.9 | 51.6 | +0.3 | +0.58 | 1.56 | 0.82 | 0.16 | 0.42 | 0.08 | -0.01 | 0 | -0.04 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 53.6 | 53.6 | 51.3 | 51.3 | -2.3 | -4.29 | 4.29 | 0.83 | 0.17 | 0.43 | 0.09 | -0.16 | 0 | +0.04 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 53.3 | 53.6 | 52.95 | 53.6 | +0.25 | +0.47 | 1.22 | 0.63 | 0.13 | 0.34 | 0.07 | -0.02 | 0 | +0.02 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 53.2 | 53.45 | 52.25 | 53.35 | +0.15 | +0.28 | 2.26 | 1.01 | 0.2 | 0.53 | 0.11 | +0.05 | 0 | +0.18 | +0.23 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 52.5 | 53.3 | 52.25 | 53.2 | +0.7 | +1.33 | 2 | 0.76 | 0.15 | 0.4 | 0.08 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 52.45 | 52.55 | 52.1 | 52.5 | -0.15 | -0.28 | 0.85 | 0.64 | 0.13 | 0.34 | 0.07 | +0 | 0 | +0 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 51.35 | 52.65 | 50.9 | 52.65 | +1.3 | +2.53 | 3.41 | 1.57 | 0.31 | 0.81 | 0.16 | +0.44 | 0 | +0.14 | +0.58 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 51.95 | 52.05 | 51.2 | 51.35 | +0.55 | +1.08 | 1.67 | 0.9 | 0.18 | 0.46 | 0.09 | +0.02 | 0 | +0.2 | +0.22 | | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 51.15 | 51.65 | 50.75 | 50.8 | -0.35 | -0.68 | 1.76 | 0.43 | 0.14 | 0.22 | 0.07 | -0.01 | 0 | +0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 51.85 | 51.95 | 50.45 | 51.15 | -0.45 | -0.87 | 2.91 | 0.83 | 0.17 | 0.42 | 0.08 | +0.07 | 0 | -0.04 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 49.62 | 52.15 | 49.45 | 51.6 | +1.79 | +3.59 | 5.42 | 0.92 | 0.18 | 0.47 | 0.09 | +0.02 | 0 | -0.1 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 52.35 | 52.35 | 49.74 | 49.81 | -2.44 | -4.67 | 5 | 1.39 | 0.28 | 0.71 | 0.14 | +0.13 | 0 | +0.15 | +0.28 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 53.1 | 53.1 | 52 | 52.25 | -0.75 | -1.42 | 2.08 | 0.74 | 0.15 | 0.39 | 0.08 | -0.08 | 0 | -0.07 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 53 | 53.05 | 52.1 | 53 | -0.4 | -0.75 | 1.78 | 0.61 | 0.12 | 0.32 | 0.06 | -0.01 | 0 | +0.02 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 52.3 | 53.45 | 51.9 | 53.4 | +0.55 | +1.04 | 2.93 | 0.88 | 0.18 | 0.46 | 0.09 | -0.14 | 0 | -0.02 | -0.16 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 53 | 53.45 | 52.1 | 52.85 | -0.45 | -0.84 | 2.53 | 1.43 | 0.29 | 0.76 | 0.15 | -0.35 | 0 | -0.38 | -0.73 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 54.6 | 54.6 | 53.3 | 53.3 | -1.3 | -2.38 | 2.38 | 0.87 | 0.22 | 0.47 | 0.12 | -0.31 | 0 | +0.02 | -0.29 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 53.95 | 55.15 | 53.7 | 54.6 | +0.75 | +1.39 | 2.69 | 0.93 | 0.19 | 0.51 | 0.1 | -0.04 | 0 | -0.16 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 53 | 53.85 | 52.35 | 53.85 | +0.95 | +1.8 | 2.84 | 0.73 | 0.15 | 0.39 | 0.08 | 0 | 0 | +0.1 | +0.1 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 54.2 | 54.3 | 52.75 | 52.9 | -0.65 | -1.21 | 2.89 | 1.45 | 0.29 | 0.77 | 0.15 | +0 | 0 | +0.79 | +0.8 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 54.25 | 54.3 | 53 | 53.55 | +0.8 | +1.52 | 2.46 | 0.44 | 0.15 | 0.24 | 0.08 | 0 | 0 | +0.07 | +0.07 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 50.9 | 53 | 50.9 | 52.75 | +4.01 | +8.23 | 4.31 | 0.99 | 0.2 | 0.52 | 0.1 | -0.01 | 0 | -0.02 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 52.4 | 53.85 | 47.94 | 48.74 | -2.11 | -4.15 | 11.6 | 2.12 | 0.42 | 1.09 | 0.22 | 0 | 0 | +1.05 | +1.05 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 55.4 | 56.75 | 50 | 50.85 | -1.05 | -2.02 | 13 | 65.1 | 13 | 33.8 | 6.77 | -15 | 0 | +0.81 | -14.2 | | -0.01 | 0 | 0 | 0 | 0 | 20W10 | 5 | 49.8 | 51.9 | 49.16 | 51.9 | +2.98 | +6.09 | 5.6 | 69 | 13.8 | 34.3 | 6.86 | +67 | 0 | +0.38 | +67.4 | | -0.02 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 47.75 | 48.96 | 47.75 | 48.92 | +1.25 | +2.62 | 2.54 | 1.29 | 0.32 | 0.63 | 0.16 | 0 | 0 | +0.39 | +0.39 | | +0.02 | 0.03 | 0 | 0 | 0 | 20W08 | 5 | 46.2 | 47.67 | 46.15 | 47.67 | +1.55 | +3.36 | 3.3 | 1.71 | 0.34 | 0.8 | 0.16 | +0 | 0 | +0.46 | +0.46 | | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 46.5 | 46.52 | 45.93 | 46.12 | +0.16 | +0.35 | 1.28 | 1.38 | 0.28 | 0.64 | 0.13 | 0 | 0 | -0.02 | -0.02 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 46.68 | 47.12 | 45.35 | 45.96 | -0.53 | -1.14 | 3.81 | 1.44 | 0.29 | 0.67 | 0.13 | +0.04 | 0 | +0.08 | +0.12 | | -0.01 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45 | 46.5 | 45 | 46.49 | +2.08 | +4.68 | 3.38 | 47.6 | 23.8 | 22 | 11 | +46.7 | 0 | -0.18 | +46.6 | | +0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 44.48 | 44.48 | 44.32 | 44.41 | +0.09 | +0.2 | 0.36 | 0.18 | 0.18 | 0.08 | 0.08 | 0 | 0 | -0.05 | -0.05 | | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 44.35 | 44.68 | 44.07 | 44.32 | +0.26 | +0.59 | 1.38 | 0.87 | 0.17 | 0.39 | 0.08 | 0 | 0 | -0.13 | -0.13 | | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 44.91 | 45.08 | 44.01 | 44.06 | -0.47 | -1.06 | 2.4 | 1.08 | 0.22 | 0.48 | 0.1 | -0.01 | 0 | -0.12 | -0.13 | | +0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 44.33 | 44.59 | 43.73 | 44.53 | +0.2 | +0.45 | 1.94 | 0.92 | 0.23 | 0.41 | 0.1 | -0.12 | 0 | -0.02 | -0.14 | | 0 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 44.2 | 44.35 | 44.19 | 44.33 | +0.15 | +0.34 | 0.36 | 0.92 | 0.18 | 0.41 | 0.08 | -0.01 | 0 | -0.28 | -0.29 | | +0 | 0.01 | 0 | 0 | 0 | 19W51 | 5 | 45 | 45 | 44.11 | 44.18 | -0.28 | -0.63 | 2 | 1.07 | 0.21 | 0.47 | 0.09 | -0.15 | 0 | -0.2 | -0.36 | | +0 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 45.24 | 45.56 | 44.39 | 44.46 | -1.04 | -2.29 | 2.57 | 1.29 | 0.26 | 0.58 | 0.12 | -0.31 | 0 | -0.18 | -0.5 | | 0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 45.64 | 46.1 | 45.15 | 45.5 | -0.39 | -0.85 | 2.07 | 1.27 | 0.25 | 0.58 | 0.12 | +0.03 | 0 | -0.11 | -0.07 | | 0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 45.6 | 46.04 | 45.53 | 45.89 | +0.37 | +0.81 | 1.12 | 1.3 | 0.26 | 0.59 | 0.12 | 0 | 0 | -0.34 | -0.35 | | +0 | 0.02 | 0 | 0 | 0 | 19W47 | 5 | 45 | 45.95 | 44.94 | 45.52 | +0.62 | +1.38 | 2.25 | 0.86 | 0.17 | 0.39 | 0.08 | +0.01 | 0 | -0.04 | -0.03 | | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 44.1 | 44.94 | 43.97 | 44.9 | +0.7 | +1.58 | 2.19 | 1.11 | 0.22 | 0.49 | 0.1 | -0.14 | 0 | -0.25 | -0.4 | | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 45.74 | 45.74 | 44.01 | 44.2 | -1.64 | -3.58 | 3.77 | 1.18 | 0.24 | 0.53 | 0.11 | 0 | 0 | -0.16 | -0.16 | | -0.02 | 0.02 | 0 | 0 | 0 | 19W44 | 5 | 45.38 | 45.99 | 44.7 | 45.84 | +0.25 | +0.55 | 2.83 | 25.2 | 5.05 | 11.3 | 2.26 | 0 | 0 | -23 | -23 | | +0.02 | 0.03 | 0 | 0 | 0 | 19W43 | 5 | 45.71 | 45.71 | 45.12 | 45.59 | -0.2 | -0.44 | 1.29 | 23.9 | 4.78 | 10.9 | 2.18 | -0.02 | 0 | -23.2 | -23.2 | | +0 | 0.02 | 0 | 0 | 0 | 19W42 | 5 | 46.72 | 46.88 | 45.76 | 45.79 | -2.3 | -4.78 | 2.33 | 45.1 | 9.01 | 20.8 | 4.15 | -22.1 | 0 | -22.4 | -44.5 | | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 48.47 | 48.47 | 47.65 | 48.09 | -0.02 | -0.04 | 1.7 | 0.76 | 0.25 | 0.36 | 0.12 | 0 | 0 | -0.3 | -0.3 | | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 47.39 | 48.2 | 47.22 | 48.11 | +0.8 | +1.69 | 2.07 | 25 | 6.25 | 11.9 | 2.96 | +23.5 | 0 | +0.66 | +24.2 | | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 46.9 | 47.75 | 46.88 | 47.31 | +0.61 | +1.31 | 1.86 | 1.11 | 0.22 | 0.52 | 0.1 | +0.03 | 0 | +0.04 | +0.08 | | 0 | 0.02 | 0 | 0 | 0 | 19W38 | 5 | 45.88 | 46.79 | 45.65 | 46.7 | -0.06 | -0.13 | 2.44 | 1.4 | 0.28 | 0.65 | 0.13 | 0 | 0 | -0.28 | -0.28 | | +0 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 48.66 | 48.68 | 46.67 | 46.76 | -1.68 | -3.47 | 4.15 | 1.67 | 0.42 | 0.79 | 0.2 | -0.13 | 0 | -0.62 | -0.76 | | +0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 49.45 | 49.53 | 48.37 | 48.44 | -0.92 | -1.86 | 2.35 | 1.01 | 0.2 | 0.49 | 0.1 | +0 | 0 | -0.15 | -0.14 | | 0 | 0.01 | 0 | 0 | 0 | 19W35 | 5 | 49.45 | 49.88 | 48.93 | 49.36 | +1.38 | +2.88 | 1.98 | 1.31 | 0.26 | 0.65 | 0.13 | +0 | 0 | +0.13 | +0.13 | | 0 | 0.01 | 0 | 0 | 0 | 19W34 | 5 | 48.32 | 48.73 | 47.9 | 47.98 | -1.13 | -2.3 | 1.69 | 1.01 | 0.2 | 0.49 | 0.1 | 0 | 0 | -0.11 | -0.11 | | +0 | 0.01 | 0 | 0 | 0 | 19W33 | 5 | 47.05 | 49.43 | 47.04 | 49.11 | +2.26 | +4.82 | 5.1 | 0.9 | 0.18 | 0.43 | 0.09 | 0 | 0 | +0.09 | +0.08 | | 0 | 0.01 | 0 | 0 | 0 | 19W32 | 4 | 45.79 | 47.48 | 45.79 | 46.85 | +1.58 | +3.49 | 3.73 | 24.9 | 6.22 | 11.6 | 2.89 | +23.6 | 0 | -0.08 | +23.5 | | +0 | 0.01 | 0 | 0 | 0 | 19W31 | 5 | 43.56 | 45.3 | 43.56 | 45.27 | +1.74 | +4 | 4 | 1.09 | 0.22 | 0.48 | 0.1 | +0.01 | 0 | +0.13 | +0.14 | | 0 | 0.01 | 0 | 0 | 0 | 19W30 | 5 | 43.74 | 43.78 | 43.43 | 43.53 | -0.21 | -0.48 | 0.8 | 0.81 | 0.16 | 0.36 | 0.07 | 0 | 0 | -0.04 | -0.04 | | 0 | 0.01 | 0 | 0 | 0 | 19W29 | 5 | 43.42 | 43.85 | 43.29 | 43.74 | +0.36 | +0.83 | 1.29 | 48 | 9.6 | 20.9 | 4.18 | -47 | 0 | -0.4 | -47.4 | | +0 | 0.01 | 0 | 0 | 0 | 19W28 | 5 | 44.33 | 44.56 | 43.3 | 43.38 | -1.45 | -3.23 | 2.81 | 1.41 | 0.28 | 0.62 | 0.12 | 0 | 0 | -0.34 | -0.34 | | 0 | 0.01 | 0 | 0 | 0 | 19W27 | 5 | 44.01 | 44.83 | 43.94 | 44.83 | +0.61 | +1.38 | 2.01 | 1.22 | 0.24 | 0.54 | 0.11 | 0 | 0 | +0.39 | +0.39 | | 0 | 0.01 | 0 | 0 | 0 | 19W26 | 5 | 43.91 | 44.41 | 43.75 | 44.22 | -0.16 | -0.36 | 1.49 | 1.34 | 0.27 | 0.59 | 0.12 | 0 | 0 | -0.26 | -0.26 | | 0 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 44.37 | 44.7 | 44.27 | 44.38 | -0.02 | -0.05 | 0.97 | 69.4 | 13.9 | 30.8 | 6.17 | +21.9 | 0 | -46.3 | -24.5 | | 0 | 0.01 | 0 | 0 | 0 | 19W24 | 5 | 44.09 | 44.42 | 43.79 | 44.4 | +0.63 | +1.44 | 1.44 | 1.22 | 0.24 | 0.54 | 0.11 | -0.2 | 0 | -0.14 | -0.34 | | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.62 | 44.62 | 43.73 | 43.77 | -0.38 | -0.86 | 2.02 | 50 | 12.5 | 22.2 | 5.55 | +49 | 0 | -0.11 | +48.9 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 43 | 44.15 | 42.84 | 44.15 | +1.18 | +2.75 | 3.05 | 0.94 | 0.19 | 0.41 | 0.08 | -0.12 | 0 | +0.24 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 42.08 | 43 | 42.05 | 42.97 | +0.84 | +1.99 | 2.25 | 26.3 | 5.26 | 11.3 | 2.25 | +25 | 0 | +0.7 | +25.7 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 41.53 | 42.13 | 41.39 | 42.13 | +0.81 | +1.96 | 1.79 | 28.9 | 5.77 | 12.1 | 2.42 | +25.4 | 0 | +2.93 | +28.3 | | +0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 41.29 | 41.33 | 41.04 | 41.32 | +0.54 | +1.32 | 0.71 | 1.01 | 0.2 | 0.42 | 0.08 | +0.1 | 0 | -0.06 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 40.7 | 40.9 | 40.64 | 40.78 | +0.13 | +0.32 | 0.64 | 37.5 | 9.36 | 15.2 | 3.81 | +37 | 0 | -0.04 | +37 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|