|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.64 | 29.74 | -0.1 | -0.34% | 0.3% | 29.63 | 29.65 | 29.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43,907 | 13億 | 14,232 | 3.1張/筆 | 29.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,075 | 14.01億 | 15,251 | 3.1張/筆 | 29.77元 | -0.17 (-0.57%) | 連漲連跌: 連3跌 ( -0.42元 / -1.4%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共85月) |
|
月成交價: 29.64元 (-1.53元/ -4.91%) | 成交均張: 6.04萬張/日 | 成交均額: 18.2億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近6月新低 | 首日下跌 (-1.53元/ -4.91%) | 第4高 | 近3月新低 | 第4高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.64元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.06 | 30.19 | 29.99 | 30.95 | 30.58 | 28.41 | 33.6 | 37.75 | 41.49 | 40.65 | - | - | - | 31.81 | 漲跌價 | -0.42 | -0.55 | -0.35 | -1.31 | -0.94 | +1.23 | -3.96 | -8.11 | -11.85 | -11.01 | - | - | - | -2.17 | 漲跌幅 | -1.4% | -1.82% | -1.17% | -4.23% | -3.07% | +4.33% | -11.8% | -21.5% | -28.6% | -27.1% | - | - | - | -6.82% | 振幅 | 1.4% | 1.72% | 2.97% | 5.23% | 7.29% | 14.9% | 18.4% | 27.9% | 41.9% | 71.5% | - | - | - | 7.01% | 成交張數 | 13.4萬 | 20.8萬 | 51.3萬 | 116萬 | 347萬 | 644萬 | 915萬 | 961萬 | 984萬 | 1,052萬 | - | - | - | 440萬 | 成交金額 | 39.9億 | 62.1億 | 153億 | 351億 | 1,064億 | 1,985億 | 2,838億 | 2,993億 | 3,087億 | 3,399億 | - | - | - | 1,353億 | 週轉率 | 2.69% | 4.17% | 10.3% | 23.3% | 69.5% | 129% | 184% | 193% | 197% | 211% | - | - | - | 88.2% |
結算價 29.64元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.1 | 31.14 | 29.56 | 29.64 | -1.53 | -4.91 | 5.07 | 1,088 | 60.4 | 328 | 18.2 | -52.2 | 0 | -413 | -465 | 0.71 | +0.71 | 20.9 | -0.87 | 1.14 | 5.46 | 24M03 | 21 | 30.88 | 31.56 | 30.41 | 31.17 | +0.43 | +1.4 | 3.74 | 1,283 | 61.1 | 398 | 18.9 | -12.6 | 0 | -528 | -540 | 1.34 | -2.18 | 20.2 | +1.97 | 2.01 | 9.99 | 24M02 | 13 | 31.4 | 31.79 | 30.41 | 30.74 | -0.44 | -1.41 | 4.43 | 898 | 69.1 | 277 | 21.3 | -85.6 | 0 | -466 | -552 | 0.97 | +1.69 | 22.3 | -0.04 | 0.04 | 0.2 | 24M01 | 22 | 31.63 | 31.71 | 30.26 | 31.18 | -0.63 | -1.98 | 4.56 | 1,132 | 51.4 | 350 | 15.9 | -24.5 | 0 | -486 | -511 | 0.53 | +2.36 | 20.7 | +0.08 | 0.08 | 0.39 | 23M12 | 21 | 29.95 | 32.34 | 29.89 | 31.81 | +1.74 | +5.79 | 8.15 | 1,355 | 64.5 | 429 | 20.4 | -109 | -1.7 | -487 | -598 | 0.26 | +9.7 | 18.3 | -0.01 | 0 | 0.02 | 23M11 | 22 | 28.17 | 30.2 | 28.11 | 30.07 | +1.74 | +6.14 | 7.38 | 635 | 28.9 | 188 | 8.56 | -53.2 | +1.7 | -143 | -194 | 0.28 | -0.73 | 8.59 | -0.1 | 0.01 | 0.14 | 23M10 | 20 | 29.7 | 29.77 | 27.68 | 28.33 | -1.44 | -4.84 | 7.02 | 571 | 28.6 | 164 | 8.18 | -16 | 0 | -240 | -256 | 1.12 | +2.29 | 9.32 | -0.21 | 0.11 | 1.21 | 23M09 | 20 | 31.89 | 31.93 | 29.71 | 29.77 | -2.15 | -6.74 | 6.95 | 405 | 20.3 | 125 | 6.27 | +30.5 | 0 | -204 | -174 | 2.2 | -0.18 | 7.03 | +0.31 | 0.32 | 4.54 | 23M08 | 22 | 32.53 | 32.64 | 30.67 | 31.92 | -0.47 | -1.45 | 6.08 | 504 | 22.9 | 159 | 7.24 | -3.09 | 0 | -210 | -213 | 1.47 | +1.83 | 7.21 | +0.01 | 0.01 | 0.15 | 23M07 | 21 | 33.2 | 33.3 | 32.23 | 32.39 | -0.63 | -1.91 | 3.24 | 373 | 17.8 | 122 | 5.81 | +17.2 | 0 | -149 | -132 | 0.69 | +1.86 | 5.38 | -0.28 | 0 | 0 | 23M06 | 20 | 32.86 | 33.47 | 32.32 | 33.02 | +0.34 | +1.04 | 3.52 | 355 | 17.8 | 116 | 5.82 | +0.23 | 0 | -70.4 | -70.2 | 0.57 | +0.07 | 3.52 | +0.12 | 0.28 | 7.8 | 23M05 | 22 | 33.25 | 33.87 | 32.09 | 32.68 | -0.77 | -2.3 | 5.32 | 543 | 24.7 | 178 | 8.07 | -10.2 | 0 | -368 | -378 | 3.8 | +2.23 | 3.45 | +0.16 | 0.16 | 4.58 | 23M04 | 17 | 34.4 | 34.61 | 33.11 | 33.45 | +0.17 | +0.51 | 4.51 | 176 | 10.3 | 59.2 | 3.48 | -5 | 0 | -68.2 | -73.2 | 2.05 | +0.66 | 1.23 | 0 | 0 | 0 | 23M03 | 23 | 32.2 | 34.12 | 31.87 | 33.28 | +0.83 | +2.56 | 6.93 | 94.6 | 4.11 | 31.4 | 1.36 | -1.04 | 0 | -15.1 | -16.1 | 0.76 | -0.02 | 0.56 | 0 | 0 | 0 | 23M02 | 18 | 33.4 | 33.72 | 31.93 | 32.45 | -0.81 | -2.44 | 5.38 | 73.3 | 4.07 | 23.9 | 1.33 | -0.04 | 0 | -16.4 | -16.5 | 1.18 | +0.47 | 0.58 | 0 | 0 | 0 | 23M01 | 13 | 32.35 | 34.15 | 32.35 | 33.26 | +0.76 | +2.34 | 5.54 | 28.5 | 2.19 | 9.53 | 0.73 | -1.43 | 0 | -1.8 | -3.23 | 0.52 | +0 | 0.11 | 0 | 0 | 0 | 22M12 | 22 | 33.27 | 35.2 | 32.28 | 32.5 | -0.55 | -1.66 | 8.84 | 27.8 | 1.26 | 9.36 | 0.43 | +1.54 | 0 | -5.6 | -4.06 | 1.07 | +0.01 | 0.11 | 0 | 0 | 0 | 22M11 | 22 | 32.4 | 33.69 | 31.26 | 33.05 | +0.58 | +1.79 | 7.48 | 10.8 | 0.49 | 3.51 | 0.16 | -0.12 | 0 | -1.38 | -1.5 | 0.5 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 34.52 | 35.03 | 31.32 | 32.47 | -2.16 | -6.24 | 10.7 | 6.88 | 0.34 | 2.26 | 0.11 | +0.02 | 0 | -0.42 | -0.4 | 0.52 | +0.01 | 0.08 | 0 | 0 | 0 | 22M09 | 21 | 35.65 | 35.86 | 33.86 | 34.63 | -1.48 | -4.1 | 5.54 | 19.8 | 0.94 | 6.99 | 0.33 | +0.38 | 0 | -0.85 | -0.47 | 0.51 | +0.02 | 0.07 | 0 | 0 | 0 | 22M08 | 23 | 36.92 | 38.2 | 35.42 | 36.11 | -0.81 | -2.19 | 7.53 | 24.9 | 1.08 | 9.11 | 0.4 | -0.39 | 0 | -0.66 | -1.06 | 0.35 | 0 | 0.05 | 0 | 0 | 0 | 22M07 | 21 | 35.99 | 37.12 | 35.5 | 36.92 | +1.21 | +3.39 | 4.54 | 1.74 | 0.08 | 0.64 | 0.03 | +0.22 | 0 | -0.36 | -0.14 | 0.54 | +0.02 | 0.05 | 0 | 0 | 0 | 22M06 | 21 | 35.82 | 36.13 | 34.36 | 35.71 | -0.4 | -1.11 | 4.9 | 3.85 | 0.18 | 1.36 | 0.06 | -0.07 | 0 | -0.12 | -0.19 | 5.94 | +0 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 36.87 | 37.14 | 35.54 | 36.11 | -1.44 | -3.83 | 4.26 | 3.41 | 0.16 | 1.24 | 0.06 | -0.1 | 0 | +0.03 | -0.07 | 0.5 | +0 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 39.98 | 40 | 36.63 | 37.55 | -2.26 | -5.68 | 8.47 | 2.37 | 0.12 | 0.9 | 0.05 | -0.34 | 0 | +0.13 | -0.22 | 8.01 | +0.01 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 41.11 | 42.12 | 38.6 | 39.81 | -0.84 | -2.07 | 8.66 | 53.5 | 2.33 | 21.4 | 0.93 | -50.3 | 0 | +0.92 | -49.4 | 0.91 | -0.01 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 41.01 | 41.15 | 39.85 | 40.65 | -0.98 | -2.35 | 3.12 | 64.3 | 4.28 | 26.1 | 1.74 | +62.6 | 0 | -0.33 | +62.3 | 3.65 | +0.01 | 0.03 | 0 | 0 | 0 | 22M01 | 18 | 43.36 | 43.41 | 40.8 | 41.63 | -1.39 | -3.23 | 6.07 | 50.2 | 2.79 | 20.9 | 1.16 | +48 | 0 | -0.33 | +47.7 | 0.46 | +0.02 | 0.02 | 0 | 0 | 0 | 21M12 | 22 | 44.33 | 45.05 | 43 | 43.02 | -1.08 | -2.45 | 4.65 | 3.88 | 0.18 | 1.72 | 0.08 | -0.25 | 0 | +0.33 | +0.08 | 0.15 | +0.01 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 43.19 | 44.18 | 42.58 | 44.1 | +1.21 | +2.82 | 3.73 | 2.46 | 0.11 | 1.07 | 0.05 | +0.14 | 0 | +0.04 | +0.18 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 42.95 | 43.38 | 41.9 | 42.89 | 0 | 0 | 3.45 | 1.7 | 0.08 | 0.72 | 0.04 | -0.07 | 0 | +0.23 | +0.16 | 0.18 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 43.76 | 44.79 | 42.36 | 42.89 | -1.17 | -2.66 | 5.52 | 1.83 | 0.09 | 0.8 | 0.04 | -0.32 | 0 | +0.32 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 44.07 | 44.67 | 43.04 | 44.06 | +0.04 | +0.09 | 3.7 | 4.17 | 0.19 | 1.84 | 0.08 | +0.23 | 0 | -0.3 | -0.07 | 0.39 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 42.72 | 44.95 | 42.52 | 44.02 | +1.45 | +3.41 | 5.71 | 2.5 | 0.11 | 1.09 | 0.05 | +0.3 | 0 | +0.16 | +0.46 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 40.51 | 44 | 40.5 | 42.57 | +1.89 | +4.65 | 8.6 | 2.44 | 0.12 | 1.03 | 0.05 | +0.28 | 0 | -0.28 | +0.01 | 2.58 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 41.11 | 41.61 | 40.46 | 40.68 | -0.39 | -0.95 | 2.8 | 40.7 | 1.94 | 16.7 | 0.8 | +39 | 0 | -0.05 | +39 | 3.01 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.32 | 42.32 | 41.06 | 41.07 | -0.25 | -0.61 | 3.05 | 2.27 | 0.12 | 0.94 | 0.05 | -0.12 | 0 | -0.3 | -0.42 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 41.74 | 42.34 | 40.66 | 41.32 | +0.21 | +0.51 | 4.09 | 4.98 | 0.23 | 2.07 | 0.09 | -0.04 | 0 | -0.34 | -0.38 | 0.5 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 45.39 | 45.39 | 41.11 | 41.11 | -4.59 | -10 | 9.37 | 2.5 | 0.19 | 1.08 | 0.08 | -0.08 | 0 | -0.4 | -0.48 | 0.75 | +0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 47.17 | 47.18 | 45.01 | 45.7 | -1.46 | -3.1 | 4.6 | 4.84 | 0.24 | 2.22 | 0.11 | +0.19 | 0 | -0.26 | -0.07 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 48.74 | 48.74 | 46.85 | 47.16 | -1.58 | -3.24 | 3.88 | 5.01 | 0.22 | 2.37 | 0.1 | -0.26 | 0 | -0.04 | -0.31 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 48.05 | 49.47 | 47 | 48.74 | +0.09 | +0.18 | 5.08 | 4.13 | 0.2 | 2 | 0.1 | +0.27 | 0 | -0.26 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 50.05 | 50.05 | 47.92 | 48.65 | -2.35 | -4.61 | 4.18 | 2.76 | 0.15 | 1.35 | 0.07 | -0.12 | 0 | -0.12 | -0.23 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 50.75 | 51.8 | 50.35 | 51 | +0.55 | +1.09 | 2.87 | 3.6 | 0.16 | 1.84 | 0.08 | -0.23 | 0 | +0.31 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 53.3 | 53.6 | 49.8 | 50.45 | -2.9 | -5.44 | 7.12 | 3.54 | 0.17 | 1.84 | 0.09 | -0.35 | 0 | -0.12 | -0.46 | | +0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 51.4 | 53.45 | 50.9 | 53.35 | +1.6 | +3.09 | 4.93 | 4.6 | 0.2 | 2.4 | 0.1 | +0.49 | 0 | +0.58 | +1.07 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 52.35 | 52.35 | 49.45 | 51.75 | -0.5 | -0.96 | 5.55 | 3.84 | 0.19 | 1.96 | 0.1 | +0.23 | 0 | +0.06 | +0.29 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 53 | 53.45 | 51.9 | 52.25 | -1.05 | -1.97 | 2.91 | 3.67 | 0.18 | 1.93 | 0.1 | -0.58 | 0 | -0.45 | -1.03 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 53.6 | 55.15 | 52.35 | 53.3 | -0.25 | -0.47 | 5.23 | 4.09 | 0.2 | 2.19 | 0.11 | -0.34 | 0 | +0.75 | +0.4 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 49.8 | 56.75 | 47.94 | 53.55 | +4.63 | +9.46 | 18 | 138 | 6.25 | 69.9 | 3.18 | +52 | 0 | +2.29 | +54.3 | | -0.03 | 0 | 0 | 0 | 0 | 20M02 | 19 | 46.68 | 48.96 | 45.35 | 48.92 | +2.43 | +5.23 | 7.77 | 5.83 | 0.31 | 2.73 | 0.14 | +0.04 | 0 | +0.91 | +0.95 | | +0.02 | 0.03 | 0 | 0 | 0 | 20M01 | 15 | 43.9 | 46.5 | 43.73 | 46.49 | +2.39 | +5.42 | 6.28 | 50.3 | 3.35 | 23.2 | 1.55 | +46.7 | 0 | -0.39 | +46.3 | | 0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 45.64 | 46.1 | 44.08 | 44.1 | -1.79 | -3.9 | 4.4 | 4.94 | 0.22 | 2.21 | 0.1 | -0.5 | 0 | -0.88 | -1.37 | | 0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 45.83 | 46.04 | 43.97 | 45.89 | +0.69 | +1.53 | 4.58 | 4.88 | 0.23 | 2.2 | 0.1 | -0.14 | 0 | -0.6 | -0.74 | | -0.04 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 47.39 | 48.47 | 44.7 | 45.2 | -2.11 | -4.46 | 7.97 | 120 | 5.69 | 55 | 2.62 | +1.43 | 0 | -68.5 | -67 | | +0.04 | 0.05 | 0 | 0 | 0 | 19M09 | 19 | 49.45 | 49.53 | 45.65 | 47.31 | -2.05 | -4.15 | 7.86 | 5.18 | 0.27 | 2.45 | 0.13 | -0.1 | 0 | -1.01 | -1.11 | | +0 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 43.98 | 49.88 | 43.98 | 49.36 | +5.66 | +13 | 13.5 | 28.5 | 1.36 | 13.3 | 0.63 | +23.6 | 0 | +0.14 | +23.7 | | +0 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 44.01 | 44.83 | 43.29 | 43.7 | -0.52 | -1.18 | 3.48 | 52.1 | 2.27 | 22.7 | 0.99 | -47 | 0 | -0.38 | -47.4 | | 0 | 0.01 | 0 | 0 | 0 | 19M06 | 19 | 44.62 | 44.7 | 43.73 | 44.22 | +0.07 | +0.16 | 2.2 | 122 | 6.42 | 54.2 | 2.85 | +70.6 | 0 | -46.9 | +23.8 | | +0.01 | 0.01 | 0 | 0 | 0 | 19M05 | 22 | 40.9 | 44.15 | 40.78 | 44.15 | +3.47 | +8.53 | 8.28 | 94.4 | 4.29 | 39.3 | 1.79 | +87.4 | 0 | +3.77 | +91.1 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 41.41 | 41.51 | 40.32 | 40.68 | -0.92 | -2.21 | 2.86 | 207 | 10.4 | 85 | 4.25 | +76 | 0 | -80.2 | -4.27 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 39.26 | 41.92 | 39.2 | 41.6 | +1.63 | +4.08 | 6.81 | 9 | 0.45 | 3.64 | 0.18 | -0.24 | 0 | -3.11 | -3.35 | | +0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 40.02 | 40.28 | 39.8 | 39.97 | +0.28 | +0.71 | 1.21 | 39.4 | 3.03 | 15.8 | 1.21 | +37 | 0 | +0.38 | +37.4 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 39.88 | 41.05 | 39.34 | 39.69 | 0 | 0 | 4.31 | 273 | 13 | 109 | 5.21 | +113 | 0 | -140 | -26.9 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 37.81 | 40.41 | 37.74 | 39.69 | +1.82 | +4.81 | 7.05 | 93.5 | 4.45 | 37.1 | 1.76 | +87 | 0 | -0.58 | +86.4 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 37.39 | 38.06 | 36.78 | 37.87 | +0.28 | +0.74 | 3.41 | 171 | 7.78 | 64.7 | 2.94 | +94.1 | 0 | -61.4 | +32.8 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 38.3 | 38.48 | 37.33 | 37.59 | -0.87 | -2.26 | 2.99 | 13.9 | 0.63 | 5.24 | 0.24 | +0.07 | 0 | -8.63 | -8.56 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 39.75 | 39.76 | 38.31 | 38.46 | -1.33 | -3.34 | 3.64 | 123 | 6.46 | 47.8 | 2.52 | -14 | 0 | -105 | -119 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 38.98 | 40.15 | 38.79 | 39.79 | +0.68 | +1.74 | 3.48 | 13.8 | 0.6 | 5.47 | 0.24 | -0.26 | 0 | -8.02 | -8.28 | | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 39.62 | 40.29 | 38.88 | 39.11 | -0.66 | -1.66 | 3.55 | 43.8 | 1.99 | 17.3 | 0.79 | +0.01 | 0 | -37.7 | -37.7 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 38.68 | 40.16 | 37.68 | 39.77 | +0.94 | +2.42 | 6.39 | 46 | 2.3 | 17.9 | 0.89 | +26.8 | 0 | -8.39 | +18.4 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 37.63 | 39.16 | 37.1 | 38.83 | +1.21 | +3.22 | 5.48 | 97.6 | 4.43 | 37.2 | 1.69 | +47.7 | 0 | -38.7 | +8.97 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 37.8 | 38.13 | 37.18 | 37.62 | -0.39 | -1.03 | 2.5 | 28.9 | 1.61 | 10.9 | 0.6 | +0.28 | 0 | -7.8 | -7.52 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 37.11 | 38.01 | 36.86 | 38.01 | +1.13 | +3.06 | 3.12 | 11.8 | 0.51 | 4.41 | 0.19 | +0.35 | 0 | -0.59 | -0.23 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 38.21 | 38.34 | 36.31 | 36.88 | -1.3 | -3.4 | 5.32 | 103 | 7.89 | 38.1 | 2.93 | +0.58 | 0 | -97.1 | -96.5 | | -0.01 | 0 | 0 | 0 | 0 | 18M01 | 22 | 40.41 | 40.45 | 38.13 | 38.18 | -2.34 | -5.77 | 5.73 | 22.7 | 1.03 | 8.91 | 0.41 | -0.38 | 0 | -13.6 | -13.9 | | +0.01 | 0.01 | 0 | 0 | 0 | 17M12 | 21 | 40.44 | 41.31 | 40.03 | 40.52 | +0.13 | +0.32 | 3.17 | 33.9 | 1.62 | 13.8 | 0.66 | +0.18 | 0 | -0.17 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 40.12 | 41.05 | 40.12 | 40.39 | +0.16 | +0.4 | 2.31 | 40.9 | 1.86 | 16.6 | 0.76 | -1.15 | 0 | -3.77 | -4.92 | | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 40.85 | 41.15 | 40.08 | 40.23 | -0.77 | -1.88 | 2.61 | 38.7 | 2.04 | 15.7 | 0.83 | +4.83 | 0 | +3 | +7.84 | | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 41.5 | 41.92 | 40.82 | 41 | -0.4 | -0.97 | 2.66 | 4.95 | 0.23 | 2.04 | 0.09 | -2.32 | -0.3 | -0.39 | -3.01 | | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 40.17 | 41.54 | 40.1 | 41.4 | +1.07 | +2.65 | 3.57 | 6.24 | 0.27 | 2.56 | 0.11 | +0.64 | 0 | +0.85 | +1.49 | | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 40.71 | 41.19 | 40.14 | 40.33 | -0.49 | -1.2 | 2.57 | 22.5 | 1.07 | 9.16 | 0.44 | +5.67 | 0 | -0.35 | +5.32 | | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 40.06 | 41.78 | 40.05 | 40.82 | +0.76 | +1.9 | 4.32 | 106 | 4.61 | 43.1 | 1.88 | -36.7 | +0.3 | -12.6 | -48.9 | | +0.01 | 0.01 | 0 | 0 | 0 | 17M05 | 20 | 39.07 | 40.15 | 39.04 | 40.06 | +0.5 | +1.26 | 2.81 | 108 | 5.41 | 42.7 | 2.14 | -41 | 0 | -16.3 | -57.3 | | 0 | 0 | 0 | 0 | 0 | 17M04 | 12 | 40.11 | 40.59 | 39.04 | 39.56 | -0.68 | -1.69 | 3.85 | 23.7 | 1.97 | 9.44 | 0.79 | -1.83 | 0 | +2.41 | +0.58 | | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 |
|