|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.29 | 15.29 | 0 | 0% | 0.33% | 15.26 | 15.29 | 15.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 233.8萬 | 10 | 15.3張/筆 | 15.28元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 4.59萬 | 3 | 1張/筆 | 15.3元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 15.29元 (0元/ 0%) | 成交張數: 153張 | 成交金額: 234萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第42低 | - | 連3平盤 (0元/ 0%) | 第51高 | 近38日新高 | 第71高 | 近38日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.29 | 15.22 | 15.25 | 15.51 | 15.68 | 15.32 | 16.27 | 16.53 | 19.34 | 19.11 | - | - | - | 16.11 | 漲跌價 | 0 | +0.07 | +0.04 | -0.22 | -0.39 | -0.03 | -0.98 | -1.24 | -4.05 | -3.82 | - | - | - | -0.82 | 漲跌幅 | 0% | +0.46% | +0.26% | -1.42% | -2.49% | -0.2% | -6.02% | -7.5% | -20.9% | -20% | - | - | - | -5.09% | 振幅 | 0.46% | 0.53% | 0.79% | 2.06% | 3.83% | 7.44% | 8.91% | 12.6% | 24.4% | 25.2% | - | - | - | 5.52% | 成交張數 | 156 | 160 | 221 | 283 | 1,054 | 1,970 | 2,838 | 9,388 | 1.14萬 | 2.22萬 | - | - | - | 1,250 | 成交金額 | 238萬 | 244萬 | 337萬 | 433萬 | 1,637萬 | 3,081萬 | 4,449萬 | 1.47億 | 1.83億 | 3.84億 | - | - | - | 1,947萬 | 週轉率 | 2.33% | 2.39% | 3.3% | 4.23% | 15.8% | 29.5% | 42.4% | 140% | 170% | 332% | - | - | - | 18.7% |
結算價 15.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 15.26 | 15.29 | 15.24 | 15.29 | 0 | 0 | 0.33 | 153 | 10 | 15.3 | 0.02 | 0 | 0 | -3 | -3 | | | | | | | '24/04/26 | 15.31 | 15.31 | 15.29 | 15.29 | 0 | 0 | 0.13 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 0 | 0 | 3 | 0 | 0 | 0 | '24/04/25 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 3 | 0 | 0 | 0 | '24/04/24 | 15.3 | 15.3 | 15.29 | 15.29 | +0.06 | +0.39 | 0.07 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 3 | 0 | 0 | 0 | '24/04/23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 | +0.07 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | 0 | 0 | 3 | 0 | 0 | 0 | '24/04/22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 | +0.2 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 3 | 0 | 0 | 0 | '24/04/19 | 15.22 | 15.22 | 15.19 | 15.19 | -0.04 | -0.26 | 0.2 | 44 | 7 | 6.29 | 0.01 | 0 | 0 | +27 | +27 | 0 | -36 | 3 | 0 | 0 | 0 | '24/04/18 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 39 | 0 | 0 | 0 | '24/04/17 | 15.2 | 15.2 | 15.19 | 15.19 | -0.02 | -0.13 | 0.07 | 12 | 5 | 2.4 | | 0 | 0 | -12 | -12 | 0 | 0 | 39 | 0 | 0 | 0 | '24/04/16 | 15.21 | 15.21 | 15.19 | 15.21 | -0.04 | -0.26 | 0.13 | 4.01 | 5 | 0.8 | | 0 | 0 | -3.01 | -3.01 | 0 | +1 | 39 | 0 | 0 | 0 | '24/04/15 | 15.26 | 15.26 | 15.25 | 15.25 | -0.11 | -0.72 | 0.07 | 5 | 4 | 1.25 | | 0 | 0 | -5 | -5 | 0 | 0 | 38 | 0 | 0 | 0 | '24/04/12 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 | -0.07 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 38 | 0 | 0 | 0 | '24/04/11 | 15.35 | 15.37 | 15.35 | 15.37 | -0.12 | -0.77 | 0.13 | 4 | 3 | 1.33 | | 0 | 0 | -2 | -2 | 0 | 0 | 38 | 0 | 0 | 0 | '24/04/10 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 38 | 0 | 0 | 0 | '24/04/09 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 | +0.13 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | 0 | -5 | 38 | 0 | 0 | 0 | '24/04/08 | 15.51 | 15.51 | 15.47 | 15.47 | +0.06 | +0.39 | 0.26 | 12 | 3 | 4 | | 0 | 0 | -9 | -9 | 0 | -2 | 43 | 0 | 0 | 0 | '24/04/03 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 45 | 0 | 0 | 0 | '24/04/02 | 15.37 | 15.41 | 15.37 | 15.4 | -0.1 | -0.65 | 0.26 | 32 | 10 | 3.2 | | 0 | 0 | +10 | +10 | 0 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 | -0.06 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0 | 0 | 45 | 0 | 0 | 0 | '24/03/29 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | 8 | 2 | 4 | | | | | | 0 | 0 | 45 | 0 | 0 | 0 | '24/03/28 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 45 | 0 | 0 | 0 | '24/03/27 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 | -0.19 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | 0 | 0 | 45 | 0 | 0 | 0 | '24/03/26 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | 0 | 0 | 45 | 0 | 0 | 0 | '24/03/25 | 15.51 | 15.51 | 15.48 | 15.51 | -0.02 | -0.13 | 0.19 | 24 | 9 | 2.67 | | 0 | 0 | 0 | 0 | 0 | -1 | 45 | 0 | 0 | 0 | '24/03/22 | 15.59 | 15.59 | 15.53 | 15.53 | -0.14 | -0.89 | 0.38 | 104 | 9 | 11.6 | 0.02 | 0 | 0 | +98 | +98 | 0 | 0 | 46 | 0 | 0 | 0 | '24/03/21 | 15.7 | 15.7 | 15.67 | 15.67 | +0.09 | +0.58 | 0.19 | 38 | 4 | 9.5 | 0.01 | 0 | 0 | -1 | -1 | 0 | 0 | 46 | 0 | 0 | 0 | '24/03/20 | 15.61 | 15.61 | 15.58 | 15.58 | -0.04 | -0.26 | 0.19 | 7 | 2 | 3.5 | | 0 | 0 | +3 | +3 | 0 | 0 | 46 | 0 | 0 | 0 | '24/03/19 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 46 | 0 | 0 | 0 | '24/03/18 | 15.67 | 15.67 | 15.65 | 15.65 | -0.02 | -0.13 | 0.13 | 6 | 3 | 2 | | 0 | 0 | +3 | +3 | 0 | 0 | 46 | 0 | 0 | 0 | '24/03/15 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 46 | 0 | 0 | 0 | '24/03/14 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 46 | 0 | 0 | 0 | '24/03/13 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 | -0.13 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | 0 | 0 | 46 | 0 | 0 | 0 | '24/03/12 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 | -0.25 | 0 | 27 | 5 | 5.4 | | 0 | 0 | +26 | +26 | 0 | 0 | 46 | 0 | 0 | 0 | '24/03/11 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | 0 | +5 | 46 | 0 | 0 | 0 | '24/03/08 | 15.75 | 15.79 | 15.75 | 15.79 | +0.11 | +0.7 | 0.26 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | 0 | 0 | '24/03/07 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 | +0.32 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 | +0.06 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 41 | 0 | 0 | 0 | '24/03/05 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 41 | 0 | 0 | 0 | '24/03/04 | 15.64 | 15.65 | 15.62 | 15.62 | +0.03 | +0.19 | 0.19 | 333 | 17 | 19.6 | 0.05 | 0 | 0 | -332 | -332 | 0 | 0 | 41 | 0 | 0 | 0 | '24/03/01 | 15.58 | 15.59 | 15.58 | 15.59 | +0.01 | +0.06 | 0.06 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0 | 0 | 41 | 0 | 0 | 0 | '24/02/29 | 15.58 | 15.58 | 15.57 | 15.58 | -0.06 | -0.38 | 0.06 | 25 | 7 | 3.57 | | 0 | 0 | +23 | +23 | 0 | -5 | 41 | 0 | 0 | 0 | '24/02/27 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 | +0.26 | 0 | 15 | 4 | 3.75 | | 0 | 0 | -15 | -15 | 0 | +2 | 46 | 0 | 0 | 0 | '24/02/26 | 15.61 | 15.61 | 15.6 | 15.6 | -0.01 | -0.06 | 0.06 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0 | 0 | 44 | 0 | 0 | 0 | '24/02/23 | 15.61 | 15.63 | 15.61 | 15.61 | +0.04 | +0.26 | 0.13 | 51 | 7 | 7.29 | 0.01 | 0 | 0 | -6 | -6 | 0 | +5 | 44 | 0 | 0 | 0 | '24/02/22 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 39 | 0 | 0 | 0 | '24/02/21 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 | +0.19 | 0 | 29 | 2 | 14.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | 0 | 0 | '24/02/20 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 | -0.06 | 0 | 1.04 | 4 | 0.26 | | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 39 | 0 | 0 | 0 | '24/02/19 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | -1 | 39 | 0 | 0 | 0 | '24/02/16 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 | +0.39 | 0 | 10 | 1 | 10 | | 0 | 0 | -10 | -10 | 0 | 0 | 40 | 0 | 0 | 0 | '24/02/15 | 15.49 | 15.49 | 15.47 | 15.47 | -0.13 | -0.83 | 0.13 | 12 | 5 | 2.4 | | 0 | 0 | +9 | +9 | 0 | 0 | 40 | 0 | 0 | 0 | '24/02/05 | 15.58 | 15.6 | 15.58 | 15.6 | -0.12 | -0.76 | 0.13 | 8 | 3 | 2.67 | | 0 | 0 | -6 | -6 | 0 | 0 | 40 | 0 | 0 | 0 | '24/02/02 | 15.73 | 15.75 | 15.72 | 15.72 | +0.07 | +0.45 | 0.19 | 20 | 6 | 3.33 | | 0 | 0 | +15 | +15 | 0 | +1 | 40 | 0 | 0 | 0 | '24/02/01 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 | +0.13 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | 0 | 0 | 39 | 0 | 0 | 0 | '24/01/31 | 15.67 | 15.67 | 15.63 | 15.63 | -0.06 | -0.38 | 0.25 | 25 | 4 | 6.25 | | | | | | 0 | 0 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 15.68 | 15.69 | 15.68 | 15.69 | +0.01 | +0.06 | 0.06 | 3 | 2 | 1.5 | | 0 | 0 | -3 | -3 | 0 | 0 | 39 | 0 | 0 | 0 | '24/01/29 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 39 | 0 | 0 | 0 | '24/01/26 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 | +0.19 | 0 | 1 | 1 | 1 | | | | | | 0 | -1 | 39 | 0 | 0 | 0 | '24/01/25 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 | +0.06 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 40 | 0 | 0 | 0 | '24/01/24 | 15.66 | 15.66 | 15.64 | 15.64 | -0.1 | -0.64 | 0.13 | 10 | 2 | 5 | | 0 | 0 | +8 | +8 | 0 | 0 | 40 | 0 | 0 | 0 | '24/01/23 | 15.7 | 15.74 | 15.7 | 15.74 | 0 | 0 | 0.25 | 5 | 5 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 0 | 0 | '24/01/22 | 15.7 | 15.74 | 15.7 | 15.74 | +0.02 | +0.13 | 0.25 | 12 | 4 | 3 | | 0 | 0 | +8 | +8 | 0 | 0 | 40 | 0 | 0 | 0 | '24/01/19 | 15.7 | 15.72 | 15.7 | 15.72 | +0.02 | +0.13 | 0.13 | 7 | 7 | 1 | | 0 | 0 | -6 | -6 | 0 | 0 | 40 | 0 | 0 | 0 | '24/01/18 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 40 | 0 | 0 | 0 | '24/01/17 | 15.73 | 15.73 | 15.69 | 15.69 | -0.08 | -0.51 | 0.25 | 6 | 6 | 1 | | 0 | 0 | -2 | -2 | 0 | -2 | 40 | 0 | 0 | 0 | '24/01/16 | 15.78 | 15.78 | 15.77 | 15.77 | -0.07 | -0.44 | 0.06 | 17 | 5 | 3.4 | | 0 | 0 | +15 | +15 | 0 | 0 | 42 | 0 | 0 | 0 | '24/01/15 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 | -0.19 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 42 | 0 | 0 | 0 | '24/01/12 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 42 | 0 | 0 | 0 | '24/01/11 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 | +0.06 | 0 | 5 | 4 | 1.25 | | 0 | 0 | +3 | +3 | 0 | -2 | 42 | 0 | 0 | 0 | '24/01/10 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 44 | 0 | 0 | 0 | '24/01/09 | 15.88 | 15.92 | 15.88 | 15.91 | +0.08 | +0.51 | 0.25 | 22 | 5 | 4.4 | | 0 | 0 | -1 | -1 | 0 | 0 | 44 | 0 | 0 | 0 | '24/01/08 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 44 | 0 | 0 | 0 | '24/01/05 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 | -0.38 | 0 | 20 | 2 | 10 | | 0 | 0 | +19 | +19 | 0 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 15.89 | 15.89 | 15.85 | 15.89 | -0.06 | -0.38 | 0.25 | 59 | 11 | 5.36 | 0.01 | 0 | 0 | +6 | +6 | 0 | 0 | 44 | 0 | 0 | 0 | '24/01/03 | 15.88 | 15.95 | 15.88 | 15.95 | -0.04 | -0.25 | 0.44 | 7 | 6 | 1.17 | | 0 | 0 | -2 | -2 | 0 | 0 | 44 | 0 | 0 | 0 | '24/01/02 | 16.08 | 16.08 | 15.99 | 15.99 | -0.12 | -0.74 | 0.56 | 22 | 8 | 2.75 | | 0 | 0 | +13 | +13 | 0 | -13 | 44 | 0 | 0 | 0 | '23/12/29 | 16.1 | 16.11 | 16.1 | 16.11 | -0.03 | -0.19 | 0.06 | 17 | 5 | 3.4 | | 0 | 0 | -17 | -17 | 0 | 0 | 57 | 0 | 0 | 0 | '23/12/28 | 16.1 | 16.14 | 16.1 | 16.14 | +0.07 | +0.44 | 0.25 | 38 | 17 | 2.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | '23/12/27 | 16.03 | 16.07 | 16.02 | 16.07 | +0.01 | +0.06 | 0.31 | 25 | 8 | 3.12 | | 0 | 0 | -8 | -8 | 0 | +8 | 57 | 0 | 0 | 0 | '23/12/26 | 16.06 | 16.06 | 16.04 | 16.06 | -0.01 | -0.06 | 0.12 | 23 | 8 | 2.88 | | 0 | 0 | -19 | -19 | 0 | 0 | 49 | 0 | 0 | 0 | '23/12/25 | 16.02 | 16.07 | 16.01 | 16.07 | +0.06 | +0.37 | 0.37 | 5 | 4 | 1.25 | | | | | | 0 | +3 | 49 | 0 | 0 | 0 | '23/12/22 | 15.99 | 16.01 | 15.99 | 16.01 | +0.06 | +0.38 | 0.13 | 9 | 6 | 1.5 | | 0 | 0 | +1 | +1 | 0 | 0 | 46 | 0 | 0 | 0 | '23/12/21 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 | -0.31 | 0 | 2.02 | 3 | 0.68 | | | | | | 0 | 0 | 46 | 0 | 0 | 0 | '23/12/20 | 16 | 16.01 | 15.98 | 16 | +0.05 | +0.31 | 0.19 | 25 | 8 | 3.12 | | 0 | 0 | -12 | -12 | 0 | +8 | 46 | 0 | 0 | 0 | '23/12/19 | 15.87 | 15.95 | 15.87 | 15.95 | +0.04 | +0.25 | 0.5 | 44 | 9 | 4.89 | 0.01 | 0 | 0 | -31 | -31 | 0 | 0 | 38 | 0 | 0 | 0 | '23/12/18 | 15.92 | 15.92 | 15.91 | 15.91 | -0.07 | -0.44 | 0.06 | 12 | 4 | 3 | | 0 | 0 | -11 | -11 | 0 | +5 | 38 | 0 | 0 | 0 | '23/12/15 | 16 | 16 | 15.98 | 15.98 | +0.06 | +0.38 | 0.13 | 13 | 8 | 1.62 | | | | | | 0 | +9 | 33 | 0 | 0 | 0 | '23/12/14 | 15.84 | 15.92 | 15.84 | 15.92 | +0.2 | +1.27 | 0.51 | 9 | 4 | 2.25 | | 0 | 0 | -4 | -4 | 0 | -1 | 24 | 0 | 0 | 0 | '23/12/13 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 25 | 0 | 0 | 0 | '23/12/12 | 15.64 | 15.72 | 15.64 | 15.72 | +0.02 | +0.13 | 0.51 | 12 | 4 | 3 | | 0 | 0 | +8 | +8 | 0 | 0 | 25 | 0 | 0 | 0 | '23/12/11 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 | -0.44 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 15.75 | 15.77 | 15.75 | 15.77 | +0.15 | +0.96 | 0.13 | 25 | 3 | 8.33 | | 0 | 0 | -23 | -23 | 0 | +5 | 25 | 0 | 0 | 0 | '23/12/07 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 | -0.26 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 20 | 0 | 0 | 0 | '23/12/06 | 15.68 | 15.68 | 15.66 | 15.66 | -0.1 | -0.63 | 0.13 | 15 | 3 | 5 | | 0 | 0 | +10 | +10 | 0 | +1 | 20 | 0 | 0 | 0 | '23/12/05 | 15.73 | 15.76 | 15.73 | 15.76 | -0.06 | -0.38 | 0.19 | 11 | 2 | 5.5 | | 0 | 0 | -6 | -6 | 0 | +5 | 19 | 0 | 0 | 0 | '23/12/04 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 | -0.06 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 14 | 0 | 0 | 0 | '23/12/01 | 15.83 | 15.83 | 15.83 | 15.83 | -0.05 | -0.31 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/30 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/29 | 15.9 | 15.95 | 15.88 | 15.88 | +0.06 | +0.38 | 0.44 | 47 | 9 | 5.22 | 0.01 | 0 | 0 | +32 | +32 | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/28 | 15.81 | 15.82 | 15.81 | 15.82 | +0.04 | +0.25 | 0.06 | 5 | 5 | 1 | | 0 | 0 | +2 | +2 | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/27 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 | +0.45 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/24 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 | -0.44 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/23 | 15.76 | 15.78 | 15.76 | 15.78 | -0.02 | -0.13 | 0.13 | 8 | 3 | 2.67 | | | | | | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/22 | 15.77 | 15.8 | 15.77 | 15.8 | -0.03 | -0.19 | 0.19 | 119 | 9 | 13.2 | 0.02 | 0 | 0 | -59 | -59 | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/21 | 15.75 | 15.83 | 15.75 | 15.83 | +0.05 | +0.32 | 0.51 | 9 | 8 | 1.12 | | 0 | 0 | -2 | -2 | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/20 | 15.73 | 15.78 | 15.73 | 15.78 | +0.13 | +0.83 | 0.32 | 4 | 4 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/17 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 14 | 0 | 0 | 0 | '23/11/16 | 15.64 | 15.65 | 15.64 | 15.65 | -0.08 | -0.51 | 0.06 | 8 | 5 | 1.6 | | | | | | 0 | +1 | 14 | 0 | 0 | 0 | '23/11/15 | 15.71 | 15.73 | 15.67 | 15.73 | +0.24 | +1.55 | 0.39 | 7 | 7 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 13 | 0 | 0 | 0 | '23/11/13 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 | +0.19 | 0 | 1.11 | 2 | 0.55 | | 0 | 0 | -1 | -1 | 0 | 0 | 13 | 0 | 0 | 0 | '23/11/10 | 15 | 15.46 | 15 | 15.46 | -0.01 | -0.06 | 2.97 | 41 | 18 | 2.28 | 0.01 | 0 | 0 | +15 | +15 | 0 | 0 | 13 | 0 | 0 | 0 | '23/11/09 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 | -0.06 | 0 | 11 | 2 | 5.5 | | 0 | 0 | +11 | +11 | 0 | -10 | 13 | 0 | 0 | 0 | '23/11/08 | 15.55 | 15.55 | 15.48 | 15.48 | -0.07 | -0.45 | 0.45 | 6 | 5 | 1.2 | | 0 | 0 | -4 | -4 | 0 | 0 | 23 | 0 | 0 | 0 | '23/11/07 | 15.55 | 15.55 | 15.51 | 15.55 | -0.06 | -0.38 | 0.26 | 6 | 5 | 1.2 | | 0 | 0 | -2 | -2 | 0 | 0 | 23 | 0 | 0 | 0 | '23/11/06 | 15.56 | 15.61 | 15.54 | 15.61 | +0.15 | +0.97 | 0.45 | 77 | 18 | 4.28 | 0.01 | 0 | 0 | -25 | -25 | 0 | +10 | 23 | 0 | 0 | 0 | '23/11/03 | 15.45 | 15.46 | 15.45 | 15.46 | +0.05 | +0.32 | 0.06 | 9 | 4 | 2.25 | | 0 | 0 | -4 | -4 | 0 | 0 | 13 | 0 | 0 | 0 | '23/11/02 | 15.39 | 15.41 | 15.39 | 15.41 | +0.11 | +0.72 | 0.13 | 45 | 5 | 9 | 0.01 | 0 | 0 | -45 | -45 | 0 | 0 | 13 | 0 | 0 | 0 | '23/11/01 | 15.34 | 15.34 | 15.29 | 15.3 | -0.04 | -0.26 | 0.33 | 18 | 5 | 3.6 | | 0 | 0 | -12 | -12 | 0 | 0 | 13 | 0 | 0 | 0 | '23/10/31 | 15.37 | 15.37 | 15.34 | 15.34 | +0.02 | +0.13 | 0.2 | 7 | 4 | 1.75 | | 0 | 0 | +2 | +2 | 0 | -6 | 13 | 0 | 0 | 0 | '23/10/30 | 15.29 | 15.35 | 15.29 | 15.32 | -0.02 | -0.13 | 0.39 | 4 | 4 | 1 | | 0 | 0 | 0 | 0 | 0 | -2 | 19 | 0 | 0 | 0 | '23/10/27 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 21 | 0 | 0 | 0 | '23/10/26 | 15.33 | 15.34 | 15.31 | 15.31 | -0.06 | -0.39 | 0.2 | 14 | 12 | 1.17 | | 0 | 0 | -4 | -4 | 0 | +6 | 21 | 0 | 0 | 0 | '23/10/25 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 | -0.71 | 0 | 3 | 2 | 1.5 | | | | | | 0 | -2 | 15 | 0 | 0 | 0 | '23/10/24 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 | +0.85 | 0 | 21 | 5 | 4.2 | | | | | | 0 | 0 | 17 | 0 | 0 | 0 | '23/10/23 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 17 | 0 | 0 | 0 | '23/10/20 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 | +0.2 | 0 | 3 | 3 | 1 | | | | | | 0 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 15.32 | 15.35 | 15.31 | 15.32 | -0.08 | -0.52 | 0.26 | 27 | 12 | 2.25 | | 0 | 0 | +15 | +15 | 0 | -8 | 17 | 0 | 0 | 0 | '23/10/18 | 15.4 | 15.4 | 15.4 | 15.4 | -0.01 | -0.06 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 25 | 0 | 0 | 0 | '23/10/17 | 15.35 | 15.41 | 15.35 | 15.41 | +0.08 | +0.52 | 0.39 | 12 | 4 | 3 | | 0 | 0 | -1 | -1 | 0 | 0 | 25 | 0 | 0 | 0 | '23/10/16 | 15.32 | 15.33 | 15.32 | 15.33 | -0.02 | -0.13 | 0.07 | 42 | 7 | 6 | 0.01 | 0 | 0 | +11 | +11 | 0 | -11 | 25 | 0 | 0 | 0 | '23/10/13 | 15.33 | 15.39 | 15.33 | 15.35 | -0.16 | -1.03 | 0.39 | 9 | 7 | 1.29 | | 0 | 0 | +4 | +4 | 0 | -4 | 36 | 0 | 0 | 0 | '23/10/12 | 15.51 | 15.51 | 15.48 | 15.51 | +0.06 | +0.39 | 0.19 | 43 | 11 | 3.91 | 0.01 | 0 | 0 | -29 | -29 | 0 | +17 | 40 | 0 | 0 | 0 | '23/10/11 | 15.44 | 15.49 | 15.44 | 15.45 | +0.07 | +0.46 | 0.33 | 14 | 9 | 1.56 | | 0 | 0 | -10 | -10 | 0 | +6 | 23 | 0 | 0 | 0 | '23/10/06 | 15.37 | 15.38 | 15.37 | 15.38 | +0.02 | +0.13 | 0.07 | 25 | 6 | 4.17 | | 0 | 0 | -25 | -25 | 0 | +1 | 17 | 0 | 0 | 0 | '23/10/05 | 15.35 | 15.36 | 15.35 | 15.36 | +0.12 | +0.79 | 0.07 | 17 | 5 | 3.4 | | 0 | 0 | -17 | -17 | 0 | 0 | 16 | 0 | 0 | 0 | '23/10/04 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 16 | 0 | 0 | 0 | '23/10/03 | 15.23 | 15.23 | 15.23 | 15.23 | -0.17 | -1.1 | 0 | 11 | 3 | 3.67 | | 0 | 0 | +9 | +9 | 0 | 0 | 16 | 0 | 0 | 0 | '23/10/02 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 | +0.33 | 0 | 1 | 1 | 1 | | | | | | 0 | -1 | 16 | 0 | 0 | 0 | '23/09/28 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 | -0.32 | 0 | 5 | 5 | 1 | | 0 | 0 | -5 | -5 | 0 | +1 | 17 | 0 | 0 | 0 | '23/09/27 | 15.41 | 15.41 | 15.4 | 15.4 | -0.05 | -0.32 | 0.06 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0 | 0 | 16 | 0 | 0 | 0 | '23/09/26 | 15.45 | 15.45 | 15.41 | 15.45 | -0.09 | -0.58 | 0.26 | 32 | 9 | 3.56 | | 0 | 0 | -8 | -8 | 0 | +10 | 16 | 0 | 0 | 0 | '23/09/25 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 | +0.13 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 6 | 0 | 0 | 0 | '23/09/22 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 6 | 0 | 0 | 0 | '23/09/21 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 | -0.13 | 0 | 1.11 | 3 | 0.37 | | 0 | 0 | -1 | -1 | 0 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 6 | 0 | 0 | 0 | '23/09/19 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 6 | 0 | 0 | 0 | '23/09/18 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 | +0.13 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 6 | 0 | 0 | 0 | '23/09/15 | 15.51 | 15.52 | 15.51 | 15.51 | -0.15 | -0.96 | 0.06 | 11 | 5 | 2.2 | | 0 | 0 | +7 | +7 | 0 | -8 | 6 | 0 | 0 | 0 | '23/09/14 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | 0 | +3 | 14 | 0 | 0 | 0 | '23/09/13 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | 0 | 11 | 0 | 0 | 0 | '23/09/12 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 | -0.06 | 0 | 10 | 1 | 10 | | 0 | 0 | -10 | -10 | 0 | 0 | 11 | 0 | 0 | 0 | '23/09/11 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 | +0.32 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 11 | 0 | 0 | 0 | '23/09/08 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 11 | 0 | 0 | 0 | '23/09/07 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 | -0.19 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 11 | 0 | 0 | 0 | '23/09/06 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 | -0.51 | 0 | 4 | 4 | 1 | | 0 | 0 | -4 | -4 | 0 | 0 | 11 | 0 | 0 | 0 | '23/09/05 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 11 | 0 | 0 | 0 | '23/09/04 | 15.73 | 15.74 | 15.68 | 15.74 | -0.07 | -0.44 | 0.38 | 14 | 5 | 2.8 | | 0 | 0 | +6 | +6 | 0 | 0 | 11 | 0 | 0 | 0 | '23/09/01 | 15.76 | 15.81 | 15.76 | 15.81 | -0.06 | -0.38 | 0.32 | 48 | 4 | 12 | 0.01 | 0 | 0 | +8 | +8 | 0 | 0 | 11 | 0 | 0 | 0 | '23/08/31 | 15.87 | 15.87 | 15.87 | 15.87 | +0.11 | +0.7 | 0 | 17 | 5 | 3.4 | | 0 | 0 | -13 | -13 | 0 | 0 | 11 | 0 | 0 | 0 | '23/08/30 | 15.81 | 15.81 | 15.76 | 15.76 | 0 | 0 | 0.32 | 8.1 | 6 | 1.35 | | 0 | 0 | -6 | -6 | 0 | 0 | 11 | 0 | 0 | 0 | '23/08/29 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 | +0.51 | 0 | 3 | 2 | 1.5 | | | | | | 0 | 0 | 11 | 0 | 0 | 0 | '23/08/28 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 | -0.19 | 0 | 5.01 | 3 | 1.67 | | 0 | 0 | +5 | +5 | 0 | -3 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 15.68 | 15.72 | 15.68 | 15.71 | -0.13 | -0.82 | 0.25 | 7 | 6 | 1.17 | | 0 | 0 | -4 | -4 | 0 | 0 | 14 | 0 | 0 | 0 | '23/08/24 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 | +0.13 | 0 | 5 | 4 | 1.25 | | 0 | 0 | -5 | -5 | 0 | 0 | 14 | 0 | 0 | 0 | '23/08/23 | 15.81 | 15.82 | 15.81 | 15.82 | +0.01 | +0.06 | 0.06 | 11 | 3 | 3.67 | | 0 | 0 | -11 | -11 | 0 | 0 | 14 | 0 | 0 | 0 | '23/08/22 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 | -0.13 | 0 | 3 | 2 | 1.5 | | -3 | 0 | +3 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | '23/08/21 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/08/18 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/08/17 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/08/16 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/08/15 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/08/14 | 15.92 | 15.92 | 15.92 | 15.92 | -0.07 | -0.44 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -3 | -3 | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/08/11 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/08/10 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 0.03 | 0 | 14 | 0 | 0 | 0 | '23/08/09 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/08/08 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 | -0.06 | 0 | 10 | 4 | 2.5 | | 0 | 0 | +10 | +10 | 0.05 | -6 | 14 | 0 | 0 | 0 | '23/08/07 | 16.07 | 16.07 | 16.02 | 16.02 | 0 | 0 | 0.31 | 8 | 6 | 1.33 | | 0 | 0 | -1 | -1 | 0.05 | -3 | 20 | 0 | 0 | 0 | '23/08/04 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 | -0.25 | 0 | 6.03 | 8 | 0.75 | | 0 | 0 | -6 | -6 | 0.05 | 0 | 23 | 0 | 0 | 0 | '23/08/02 | 16.05 | 16.06 | 16.05 | 16.06 | +0.04 | +0.25 | 0.06 | 19 | 7 | 2.71 | | 0 | 0 | -16 | -16 | 0.05 | -1 | 23 | 0 | 0 | 0 | '23/08/01 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 | -0.37 | 0 | 1.03 | 3 | 0.34 | | 0 | 0 | +1 | +1 | 0.05 | 0 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.05 | 0 | 24 | 0 | 0 | 0 | '23/07/28 | 16.12 | 16.12 | 16.08 | 16.08 | -0.13 | -0.8 | 0.25 | 19 | 7 | 2.71 | | 0 | 0 | -19 | -19 | 0.05 | +11 | 24 | 0 | 0 | 0 | '23/07/27 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/07/26 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 | -0.19 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.05 | -1 | 13 | 0 | 0 | 0 | '23/07/25 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/07/24 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/07/21 | 16.21 | 16.22 | 16.21 | 16.22 | -0.14 | -0.86 | 0.06 | 10 | 8 | 1.25 | | 0 | 0 | +9 | +9 | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/07/20 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 | -0.06 | 0 | 8 | 7 | 1.14 | | 0 | 0 | -5 | -5 | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/07/19 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 | -0.12 | 0 | 1 | 1 | 1 | | | | | | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/07/18 | 16.38 | 16.39 | 16.38 | 16.39 | 0 | 0 | 0.06 | 5 | 2 | 2.5 | | 0 | 0 | +5 | +5 | 0.05 | -1 | 14 | 0 | 0 | 0 | '23/07/17 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/07/14 | 16.43 | 16.45 | 16.42 | 16.43 | +0.14 | +0.86 | 0.18 | 41.1 | 12 | 3.42 | 0.01 | 0 | 0 | +16 | +16 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/07/13 | 16.29 | 16.29 | 16.29 | 16.29 | +0.15 | +0.93 | 0 | 1 | 1 | 1 | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/07/12 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 | +0.31 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/07/11 | 16.07 | 16.09 | 16.07 | 16.09 | +0.08 | +0.5 | 0.12 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/07/10 | 16.01 | 16.01 | 16.01 | 16.01 | +0.12 | +0.76 | 0 | 1 | 1 | 1 | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/07/07 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 | +0.13 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/07/06 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/07/04 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/07/03 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 | +0.32 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/30 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 | -0.44 | 0 | 6 | 1 | 6 | | 0 | 0 | +6 | +6 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/29 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/28 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/27 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/26 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/21 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 | -0.25 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/20 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/19 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 | -0.19 | 0 | 23.1 | 4 | 5.77 | | 0 | 0 | +23 | +23 | 0.05 | -1 | 15 | 0 | 0 | 0 | '23/06/16 | 16.11 | 16.11 | 16.04 | 16.04 | +0.11 | +0.69 | 0.44 | 10.2 | 7 | 1.45 | | 0 | 0 | +2 | +2 | 0.05 | 0 | 16 | 0 | 0 | 0 | '23/06/15 | 15.9 | 15.93 | 15.9 | 15.93 | +0.06 | +0.38 | 0.19 | 2.06 | 3 | 0.69 | | 0 | 0 | 0 | 0 | 0.05 | 0 | 16 | 0 | 0 | 0 | '23/06/14 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 16 | 0 | 0 | 0 | '23/06/13 | 15.83 | 15.85 | 15.83 | 15.85 | -0.02 | -0.13 | 0.13 | 17 | 6 | 2.83 | | 0 | 0 | +17 | +17 | 0.05 | 0 | 16 | 0 | 0 | 0 | '23/06/12 | 15.88 | 15.88 | 15.87 | 15.87 | +0.02 | +0.13 | 0.06 | 12 | 4 | 3 | | 0 | 0 | -12 | -12 | 0.05 | 0 | 16 | 0 | 0 | 0 | '23/06/09 | 15.86 | 15.86 | 15.85 | 15.85 | +0.09 | +0.57 | 0.06 | 43 | 4 | 10.8 | 0.01 | 0 | 0 | -1 | -1 | 0.05 | +1 | 16 | 0 | 0 | 0 | '23/06/08 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 | -0.51 | 0 | 5 | 2 | 2.5 | | 0 | 0 | +5 | +5 | 0.05 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 | -0.19 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/06 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 | +0.25 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/05 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 15 | 0 | 0 | 0 | '23/06/02 | 15.88 | 15.93 | 15.85 | 15.93 | +0.08 | +0.5 | 0.5 | 38 | 6 | 6.33 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +1 | 15 | 0 | 0 | 0 | '23/06/01 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 14 | 0 | 0 | 0 | '23/05/31 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 | +0.19 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0.05 | +1 | 14 | 0 | 0 | 0 | '23/05/30 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/29 | 15.85 | 15.85 | 15.78 | 15.78 | -0.08 | -0.5 | 0.44 | 2.04 | 3 | 0.68 | | 0 | 0 | 0 | 0 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/26 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 | -0.06 | 0 | 25.1 | 4 | 6.26 | | 0 | 0 | -22 | -22 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/25 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/24 | 15.9 | 15.9 | 15.87 | 15.87 | -0.03 | -0.19 | 0.19 | 2.06 | 3 | 0.69 | | 0 | 0 | +1 | +1 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/23 | 15.92 | 15.92 | 15.9 | 15.9 | -0.05 | -0.31 | 0.13 | 5.06 | 4 | 1.26 | | 0 | 0 | +4 | +4 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/22 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/19 | 15.92 | 15.92 | 15.88 | 15.89 | -0.15 | -0.94 | 0.25 | 25.1 | 7 | 3.59 | | 0 | 0 | 0 | 0 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/18 | 16.03 | 16.06 | 16.02 | 16.04 | -0.09 | -0.56 | 0.25 | 6 | 4 | 1.5 | | 0 | 0 | +1 | +1 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/17 | 16.06 | 16.13 | 16.06 | 16.13 | +0.03 | +0.19 | 0.43 | 2 | 2 | 1 | | 0 | 0 | +1 | +1 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/16 | 16.09 | 16.1 | 16.09 | 16.1 | +0.01 | +0.06 | 0.06 | 3.13 | 4 | 0.78 | | 0 | 0 | +2 | +2 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/15 | 16.09 | 16.09 | 16.09 | 16.09 | -0.1 | -0.62 | 0 | 21 | 3 | 7 | | 0 | 0 | 0 | 0 | 0.05 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 16.19 | 16.19 | 16.19 | 16.19 | -0.05 | -0.31 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/11 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 | +0.31 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/10 | 16.18 | 16.2 | 16.18 | 16.19 | -0.01 | -0.06 | 0.12 | 6 | 6 | 1 | | 0 | 0 | +3 | +3 | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/09 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 | -0.31 | 0 | 1.01 | 3 | 0.34 | | | | | | 0.05 | 0 | 13 | 0 | 0 | 0 | '23/05/08 | 16.24 | 16.25 | 16.24 | 16.25 | +0.01 | +0.06 | 0.06 | 6 | 4 | 1.5 | | 0 | 0 | +4 | +4 | 0.05 | -3 | 13 | 0 | 0 | 0 | '23/05/05 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 | -0.12 | 0 | 1 | 1 | 1 | | | | | | 0.05 | 0 | 16 | 0 | 0 | 0 | '23/05/04 | 16.25 | 16.26 | 16.25 | 16.26 | +0.03 | +0.18 | 0.06 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 0.05 | 0 | 16 | 0 | 0 | 0 | '23/05/03 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 | +0.19 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | 0.05 | 0 | 16 | 0 | 0 | 0 | '23/05/02 | 16.21 | 16.21 | 16.2 | 16.2 | -0.07 | -0.43 | 0.06 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0.05 | 0 | 16 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|