|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.88 | 26.53 | +0.35 | +1.32% | 0.34% | 26.8 | 26.89 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 262 | 704.4萬 | 84 | 3.1張/筆 | 26.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 714.6萬 | 87 | 3.1張/筆 | 26.5元 | -0.41 (-1.52%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.32%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共377週) |
|
週成交價: 26.88元 (+0.35元/ +1.32%) | 成交均張: 262張/日 | 成交均額: 704萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第68高 | 近3週新高 | 連2漲 (+0.86元/ +3.31%) | 第50低 | 近2週新高 | 第315高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.88元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.01 | 26.49 | 27.03 | 28.17 | 27.37 | 23.68 | 25.75 | 23.16 | 28.18 | 21.92 | - | - | - | 26.96 | 漲跌價 | -0.13 | +0.39 | -0.15 | -1.29 | -0.49 | +3.2 | +1.13 | +3.72 | -1.3 | +4.96 | - | - | - | -0.08 | 漲跌幅 | -0.48% | +1.47% | -0.55% | -4.58% | -1.79% | +13.5% | +4.39% | +16.1% | -4.61% | +22.6% | - | - | - | -0.3% | 振幅 | 2.04% | 2.08% | 3.88% | 7.88% | 9.57% | 20.8% | 19.5% | 34.8% | 37.7% | 57.4% | - | - | - | 9.72% | 成交張數 | 740 | 1,272 | 2,808 | 5,420 | 1.58萬 | 3.3萬 | 7.19萬 | 16.2萬 | 27.1萬 | 49.3萬 | - | - | - | 2.19萬 | 成交金額 | 1,980萬 | 3,408萬 | 7,471萬 | 1.47億 | 4.36億 | 8.8億 | 18.8億 | 41.3億 | 71億 | 125億 | - | - | - | 6.02億 | 週轉率 | 9.31% | 16% | 35.3% | 68.2% | 199% | 415% | 904% | 2042% | 3405% | 6198% | - | - | - | 275% |
結算價 26.88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 26.8 | 26.89 | 26.8 | 26.88 | +0.35 | +1.32 | 0.34 | 0.26 | 0.26 | 0.07 | 0.07 | | | | | | | | | | | 24W17 | 5 | 26.32 | 27.04 | 26.32 | 26.53 | +0.51 | +1.96 | 2.77 | 1.27 | 0.25 | 0.34 | 0.07 | 0 | 0 | +0.01 | +0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 26.98 | 27.03 | 25.99 | 26.02 | -1.39 | -5.07 | 3.79 | 1.5 | 0.3 | 0.4 | 0.08 | 0 | 0 | -0.02 | -0.02 | 1.71 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 27.24 | 27.59 | 27.11 | 27.41 | +0.11 | +0.4 | 1.76 | 1.38 | 0.28 | 0.38 | 0.08 | 0 | 0 | +0.02 | +0.02 | 1.71 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 28.2 | 28.21 | 27.3 | 27.3 | -0.87 | -3.09 | 3.23 | 1 | 0.33 | 0.28 | 0.09 | 0 | 0 | +0.12 | +0.12 | 1.71 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 27.87 | 28.25 | 27.72 | 28.17 | +0.16 | +0.57 | 1.89 | 1.3 | 0.26 | 0.36 | 0.07 | 0 | 0 | +0.28 | +0.28 | 1.71 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 27.4 | 28.02 | 27.31 | 28.01 | +0.57 | +2.08 | 2.59 | 1.23 | 0.25 | 0.34 | 0.07 | 0 | 0 | +0.08 | +0.08 | 1.71 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 27.82 | 27.92 | 27.34 | 27.44 | -0.27 | -0.97 | 2.09 | 1.11 | 0.22 | 0.31 | 0.06 | 0 | 0 | +0.02 | +0.02 | 1.71 | -0.02 | 0 | 0 | 0 | 0 | 24W10 | 5 | 28.27 | 28.27 | 27.61 | 27.71 | -0.04 | -0.14 | 2.38 | 1.6 | 0.32 | 0.44 | 0.09 | 0 | 0 | +0.05 | +0.05 | 1.74 | 0 | 0.02 | 0 | 0 | 0 | 24W09 | 4 | 28.11 | 28.61 | 27.71 | 27.75 | -0.22 | -0.79 | 3.22 | 1.47 | 0.37 | 0.42 | 0.1 | 0 | 0 | +0.12 | +0.12 | 1.74 | +0.02 | 0.02 | 0 | 0 | 0 | 24W08 | 5 | 27.62 | 27.97 | 27.45 | 27.97 | +0.31 | +1.12 | 1.88 | 1.31 | 0.26 | 0.36 | 0.07 | 0 | 0 | +0.18 | +0.18 | 1.74 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 27.42 | 27.7 | 27.17 | 27.66 | +0.46 | +1.69 | 1.95 | 0.56 | 0.28 | 0.15 | 0.08 | 0 | 0 | -0.02 | -0.02 | 1.74 | +0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 27.12 | 27.24 | 27.12 | 27.2 | -0.34 | -1.23 | 0.44 | 0.59 | 0.59 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 27.38 | 27.76 | 27.32 | 27.54 | +0.19 | +0.69 | 1.61 | 1.46 | 0.29 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 27.51 | 27.61 | 27.18 | 27.35 | -0.03 | -0.11 | 1.57 | 1.28 | 0.26 | 0.35 | 0.07 | 0 | 0 | +0.08 | +0.08 | 1.75 | +0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 27.64 | 27.87 | 27.37 | 27.38 | -0.22 | -0.8 | 1.81 | 1.42 | 0.28 | 0.39 | 0.08 | 0 | 0 | +0.07 | +0.07 | 1.75 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 27.48 | 27.99 | 27.33 | 27.6 | +0.14 | +0.51 | 2.4 | 1.98 | 0.4 | 0.55 | 0.11 | 0 | 0 | +0.39 | +0.39 | 1.75 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 26.7 | 27.49 | 26.7 | 27.46 | +0.5 | +1.85 | 2.93 | 1.14 | 0.29 | 0.31 | 0.08 | 0 | 0 | +0.02 | +0.02 | 1.6 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 26.6 | 27.07 | 26.57 | 26.96 | +0.92 | +3.53 | 1.92 | 1.49 | 0.3 | 0.4 | 0.08 | 0 | 0 | +0.08 | +0.08 | 1.6 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 26.38 | 26.55 | 25.84 | 26.04 | -0.36 | -1.36 | 2.69 | 1.37 | 0.27 | 0.36 | 0.07 | 0 | 0 | +0.17 | +0.17 | 1.6 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 24.93 | 26.46 | 24.9 | 26.4 | +1.36 | +5.43 | 6.23 | 1.73 | 0.35 | 0.44 | 0.09 | 0 | 0 | +0.4 | +0.4 | 1.6 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 24.52 | 25.07 | 24.52 | 25.04 | +0.74 | +3.05 | 2.26 | 1.15 | 0.23 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | 1.53 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 24.05 | 24.3 | 23.74 | 24.3 | +0.3 | +1.25 | 2.33 | 1.22 | 0.24 | 0.29 | 0.06 | +0 | 0 | -0.04 | -0.04 | 1.56 | +0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 24.1 | 24.11 | 23.84 | 24 | +0.02 | +0.08 | 1.13 | 1.08 | 0.22 | 0.26 | 0.05 | 0 | 0 | -0.04 | -0.04 | 1.53 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 23.95 | 24.33 | 23.91 | 23.98 | +0.1 | +0.42 | 1.76 | 1.1 | 0.22 | 0.26 | 0.05 | 0 | 0 | -0.04 | -0.05 | 1.55 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 24.7 | 25.06 | 23.81 | 23.88 | -0.53 | -2.17 | 5.12 | 1.13 | 0.23 | 0.28 | 0.06 | +0 | 0 | -0.03 | -0.03 | 1.56 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 23.63 | 24.45 | 23.6 | 24.41 | +0.13 | +0.54 | 3.5 | 1.11 | 0.22 | 0.27 | 0.05 | +0 | 0 | -0.03 | -0.03 | 1.53 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 24.68 | 24.68 | 24.23 | 24.28 | -0.41 | -1.66 | 1.82 | 1.15 | 0.23 | 0.28 | 0.06 | 0 | 0 | -0.05 | -0.05 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 25.63 | 25.69 | 24.62 | 24.69 | -0.65 | -2.57 | 4.22 | 1.27 | 0.25 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W41 | 3 | 25.63 | 25.71 | 25.28 | 25.34 | -0.11 | -0.43 | 1.69 | 0.68 | 0.23 | 0.17 | 0.06 | 0 | 0 | +0.01 | +0.01 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 25.59 | 25.59 | 25 | 25.45 | -0.2 | -0.78 | 2.3 | 1.62 | 0.32 | 0.41 | 0.08 | 0 | 0 | +0 | +0 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 25.84 | 25.85 | 25.34 | 25.65 | +0.1 | +0.39 | 2 | 1.33 | 0.33 | 0.34 | 0.09 | 0 | 0 | -0.02 | -0.02 | 1.49 | +0.01 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 26.02 | 26.05 | 25.53 | 25.55 | -0.67 | -2.56 | 1.98 | 1.58 | 0.32 | 0.41 | 0.08 | 0 | 0 | -0.03 | -0.03 | 1.49 | +0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 26.18 | 26.29 | 26.02 | 26.22 | +0.11 | +0.42 | 1.03 | 1.72 | 0.34 | 0.45 | 0.09 | 0 | 0 | +0.17 | +0.17 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 26.3 | 26.57 | 26.07 | 26.11 | -0.15 | -0.57 | 1.9 | 1.6 | 0.32 | 0.42 | 0.08 | 0 | 0 | +0.05 | +0.05 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 26.25 | 26.5 | 26.16 | 26.26 | +0.27 | +1.04 | 1.31 | 1.66 | 0.33 | 0.44 | 0.09 | 0 | 0 | +0.07 | +0.07 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 25.8 | 26.29 | 25.8 | 25.99 | +0.19 | +0.74 | 1.9 | 1.71 | 0.34 | 0.45 | 0.09 | 0 | 0 | +0.03 | +0.03 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W33 | 5 | 26.09 | 26.34 | 25.67 | 25.8 | -0.23 | -0.88 | 2.57 | 1.63 | 0.33 | 0.42 | 0.08 | 0 | 0 | +0.09 | +0.09 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 26.15 | 26.15 | 25.74 | 26.03 | +0.23 | +0.89 | 1.59 | 1.57 | 0.31 | 0.41 | 0.08 | -0.02 | 0 | -0.1 | -0.12 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 26.06 | 26.36 | 25.8 | 25.8 | +0.23 | +0.9 | 2.19 | 1.38 | 0.34 | 0.36 | 0.09 | 0 | 0 | +0.02 | +0.02 | 1.49 | +0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 25.95 | 26.3 | 25.51 | 25.57 | -0.38 | -1.46 | 3.04 | 1.84 | 0.37 | 0.47 | 0.09 | 0 | 0 | +0 | +0 | 1.49 | +0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 25.52 | 25.95 | 25.49 | 25.95 | +0.46 | +1.8 | 1.8 | 1 | 0.2 | 0.26 | 0.05 | 0 | 0 | +0.05 | +0.05 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 25.06 | 25.68 | 25 | 25.49 | +0.15 | +0.59 | 2.68 | 1.63 | 0.33 | 0.42 | 0.08 | 0 | 0 | +0.07 | +0.07 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 25.52 | 25.6 | 25.25 | 25.34 | +0.02 | +0.08 | 1.38 | 1.67 | 0.33 | 0.42 | 0.08 | 0 | 0 | +0.05 | +0.05 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 25.85 | 25.88 | 25.2 | 25.32 | -0.85 | -3.25 | 2.6 | 1.67 | 0.33 | 0.42 | 0.08 | 0 | 0 | -0.08 | -0.08 | 1.49 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 26.17 | 26.21 | 26.12 | 26.17 | -0.05 | -0.19 | 0.34 | 0.95 | 0.32 | 0.25 | 0.08 | 0 | 0 | +0.02 | +0.02 | 1.33 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 25.71 | 26.23 | 25.67 | 26.22 | +0.4 | +1.55 | 2.17 | 1.67 | 0.33 | 0.43 | 0.09 | 0 | 0 | +0.1 | +0.1 | 1.33 | -0.01 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 25.26 | 25.82 | 25.26 | 25.82 | +0.68 | +2.7 | 2.23 | 1.76 | 0.35 | 0.45 | 0.09 | 0 | 0 | -0.08 | -0.08 | 1.33 | 0 | 0.02 | 0 | 0 | 0 | 23W22 | 5 | 25.25 | 25.25 | 24.97 | 25.14 | -0.08 | -0.32 | 1.11 | 1.65 | 0.33 | 0.41 | 0.08 | 0 | 0 | +0.02 | +0.02 | 1.33 | +0.01 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 25.76 | 26 | 25.19 | 25.22 | -0.43 | -1.68 | 3.16 | 1.84 | 0.37 | 0.47 | 0.09 | 0 | 0 | +0.05 | +0.05 | 1.33 | +0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 26.04 | 26.33 | 25.63 | 25.65 | -0.38 | -1.46 | 2.69 | 1.07 | 0.21 | 0.28 | 0.06 | 0 | 0 | +0.03 | +0.03 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 26.22 | 26.26 | 25.98 | 26.03 | +0.24 | +0.93 | 1.09 | 1.61 | 0.32 | 0.42 | 0.08 | 0 | 0 | +0.07 | +0.07 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 25.8 | 26.02 | 25.75 | 25.79 | +0.04 | +0.16 | 1.05 | 1.36 | 0.34 | 0.35 | 0.09 | 0 | 0 | +0.02 | +0.02 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 26.26 | 26.37 | 25.58 | 25.75 | -0.25 | -0.96 | 3.04 | 1.7 | 0.34 | 0.44 | 0.09 | 0 | 0 | +0.12 | +0.12 | 1.2 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 25.89 | 26.08 | 25.86 | 26 | +0.03 | +0.12 | 0.85 | 1.6 | 0.32 | 0.41 | 0.08 | 0 | 0 | +0.03 | +0.03 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 25.64 | 26.01 | 25.57 | 25.97 | +0.33 | +1.29 | 1.72 | 1.77 | 0.35 | 0.45 | 0.09 | 0 | 0 | +0.05 | +0.05 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 25.72 | 25.8 | 25.48 | 25.64 | +0.65 | +2.6 | 1.28 | 0.81 | 0.41 | 0.21 | 0.1 | 0 | 0 | +0.04 | +0.04 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 24.74 | 25.2 | 24.69 | 24.99 | +0.54 | +2.21 | 2.09 | 1.62 | 0.32 | 0.4 | 0.08 | 0 | 0 | +0.04 | +0.04 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 24.75 | 24.8 | 24.12 | 24.45 | -0.51 | -2.04 | 2.72 | 1.66 | 0.33 | 0.41 | 0.08 | +0 | 0 | -0.05 | -0.05 | 1.27 | +0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 24.55 | 25.04 | 24.52 | 24.96 | +0.41 | +1.67 | 2.12 | 1.41 | 0.28 | 0.35 | 0.07 | 0 | 0 | -0.03 | -0.03 | 1.27 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 25.59 | 25.67 | 24.44 | 24.55 | -0.84 | -3.31 | 4.84 | 1.45 | 0.29 | 0.36 | 0.07 | 0 | 0 | -0.01 | -0.01 | 1.27 | +0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 25.5 | 25.51 | 25.3 | 25.39 | -0.11 | -0.43 | 0.82 | 0.96 | 0.32 | 0.24 | 0.08 | 0 | 0 | -0.03 | -0.03 | 1.27 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 26.1 | 26.12 | 25.42 | 25.5 | -0.21 | -0.82 | 2.72 | 1.95 | 0.39 | 0.5 | 0.1 | 0 | 0 | -0.02 | -0.02 | 1.27 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 25.72 | 26.18 | 25.67 | 25.71 | +0.12 | +0.47 | 1.99 | 1.36 | 0.27 | 0.35 | 0.07 | +0 | 0 | +0.03 | +0.03 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 26.12 | 26.2 | 25.57 | 25.59 | -0.47 | -1.8 | 2.42 | 1.69 | 0.34 | 0.44 | 0.09 | 0 | 0 | -0.06 | -0.06 | 1.27 | -0.01 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 26.61 | 26.61 | 25.97 | 26.06 | -0.64 | -2.4 | 2.4 | 1.69 | 0.34 | 0.44 | 0.09 | 0 | 0 | +0.03 | +0.03 | 1.27 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 26.55 | 26.7 | 26.54 | 26.7 | +0.23 | +0.87 | 0.6 | 0.85 | 0.43 | 0.23 | 0.11 | 0 | 0 | -0.14 | -0.14 | 1.27 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 26.51 | 26.54 | 25.66 | 26.47 | +0.23 | +0.88 | 3.35 | 1.88 | 0.38 | 0.49 | 0.1 | +0 | 0 | -0.02 | -0.02 | 1.27 | +0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 26.13 | 26.26 | 25.87 | 26.24 | +0.22 | +0.85 | 1.5 | 1.72 | 0.43 | 0.45 | 0.11 | 0 | 0 | +0 | +0 | 1.19 | +0.01 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 26.44 | 26.49 | 25.55 | 26.02 | -0.59 | -2.22 | 3.53 | 1.65 | 0.33 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 1.19 | +0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 26.46 | 26.63 | 25.85 | 26.61 | -0.02 | -0.08 | 2.93 | 1.67 | 0.33 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 26.34 | 27.07 | 26.31 | 26.63 | -0.23 | -0.86 | 2.83 | 1.81 | 0.36 | 0.49 | 0.1 | 0 | 0 | +0.05 | +0.05 | 1.24 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 27.11 | 27.35 | 26.41 | 26.86 | -0.11 | -0.41 | 3.49 | 1.89 | 0.38 | 0.51 | 0.1 | 0 | 0 | +0.06 | +0.06 | 1.24 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 26.48 | 27.05 | 26.39 | 26.97 | +0.42 | +1.58 | 2.49 | 1.43 | 0.29 | 0.38 | 0.08 | 0 | 0 | +0.14 | +0.14 | 1.24 | -0.01 | 0 | 0 | 0 | 0 | 22W48 | 5 | 26.79 | 26.97 | 26.55 | 26.55 | -0.07 | -0.26 | 1.58 | 1.94 | 0.39 | 0.52 | 0.1 | 0 | 0 | -0.12 | -0.12 | 1.24 | +0.01 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 26.96 | 26.96 | 26.61 | 26.62 | -0.3 | -1.11 | 1.3 | 1.74 | 0.35 | 0.47 | 0.09 | 0 | 0 | +0.11 | +0.11 | 1.24 | +0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 26.64 | 27.1 | 26.46 | 26.92 | +0.24 | +0.9 | 2.4 | 1.99 | 0.4 | 0.53 | 0.11 | 0 | 0 | +0.19 | +0.19 | 1.24 | +0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 26.9 | 27.01 | 26.6 | 26.68 | +0.59 | +2.26 | 1.57 | 2.48 | 0.5 | 0.66 | 0.13 | 0 | 0 | +0.44 | +0.44 | 1.12 | +0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 25.44 | 26.48 | 25.4 | 26.09 | +1.39 | +5.63 | 4.37 | 2.37 | 0.47 | 0.61 | 0.12 | 0 | 0 | +0.36 | +0.36 | 1.12 | -0.04 | 0 | 0 | 0 | 0 | 22W43 | 5 | 25.12 | 25.77 | 24.38 | 24.7 | -0.74 | -2.91 | 5.46 | 1.6 | 0.32 | 0.4 | 0.08 | 0 | 0 | +0.08 | +0.08 | 1.12 | +0.04 | 0.05 | 0 | 0 | 0 | 22W42 | 4 | 24.55 | 25.49 | 24.55 | 25.44 | +0.18 | +0.71 | 3.72 | 1.65 | 0.41 | 0.41 | 0.1 | 0 | 0 | -0.04 | -0.04 | 1.12 | +0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 24.32 | 25.33 | 24.32 | 25.26 | +0.91 | +3.74 | 4.15 | 2.06 | 0.41 | 0.51 | 0.1 | 0 | 0 | -0.12 | -0.12 | 1.12 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 23.89 | 24.81 | 23.61 | 24.35 | +0.4 | +1.67 | 5.01 | 2.26 | 0.45 | 0.54 | 0.11 | 0 | 0 | +0.11 | +0.11 | 1.12 | 0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 25.05 | 25.07 | 23.95 | 23.95 | -1.12 | -4.47 | 4.47 | 1.92 | 0.38 | 0.47 | 0.09 | 0 | 0 | +0.07 | +0.07 | 1.07 | -0.04 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 25.53 | 25.53 | 24.54 | 25.07 | +0.52 | +2.12 | 4.03 | 2.12 | 0.42 | 0.53 | 0.11 | 0 | 0 | +0.18 | +0.18 | 1.07 | +0.01 | 0.04 | 0 | 0 | 0 | 22W37 | 4 | 24.17 | 24.59 | 23.7 | 24.55 | +0.15 | +0.61 | 3.65 | 1.78 | 0.44 | 0.43 | 0.11 | 0 | 0 | +0.03 | +0.03 | 1.08 | -0.02 | 0.04 | 0 | 0 | 0 | 22W36 | 5 | 24.05 | 24.4 | 23.73 | 24.4 | -0.48 | -1.93 | 2.69 | 2.33 | 0.47 | 0.56 | 0.11 | 0 | 0 | +0.09 | +0.09 | 1.08 | -0.02 | 0.05 | 0 | 0 | 0 | 22W35 | 5 | 24.69 | 24.97 | 24.42 | 24.88 | +0.08 | +0.32 | 2.22 | 1.96 | 0.39 | 0.48 | 0.1 | 0 | 0 | -0.2 | -0.2 | 1.08 | +0.04 | 0.07 | 0 | 0 | 0 | 22W34 | 5 | 25.56 | 26 | 24.79 | 24.8 | -0.6 | -2.36 | 4.76 | 2.58 | 0.52 | 0.66 | 0.13 | 0 | 0 | +0.07 | +0.07 | 1.08 | 0 | 0.04 | 0 | 0 | 0 | 22W33 | 5 | 25.29 | 25.62 | 25.19 | 25.4 | +0.39 | +1.56 | 1.72 | 2.41 | 0.48 | 0.61 | 0.12 | -0.14 | 0 | +0.19 | +0.05 | 1.08 | -0.02 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 23.73 | 25.07 | 23.42 | 25.01 | +0.92 | +3.82 | 6.85 | 1.96 | 0.39 | 0.47 | 0.09 | 0 | 0 | +0.12 | +0.12 | 6.62 | +0 | 0.06 | 0 | 0 | 0 | 22W31 | 5 | 23.74 | 24.14 | 23.64 | 24.09 | -0.15 | -0.62 | 2.06 | 1.59 | 0.32 | 0.38 | 0.08 | 0 | 0 | -0.01 | -0.01 | 6.62 | -0.03 | 0.06 | 0 | 0 | 0 | 22W30 | 5 | 23.8 | 24.27 | 23.58 | 24.24 | +0.5 | +2.11 | 2.91 | 2.03 | 0.41 | 0.49 | 0.1 | 0 | 0 | +0.03 | +0.03 | 6.62 | +0.03 | 0.08 | 0 | 0 | 0 | 22W29 | 5 | 24.34 | 24.39 | 23.72 | 23.74 | -0.5 | -2.06 | 2.76 | 1.99 | 0.4 | 0.48 | 0.1 | 0 | 0 | +0.26 | +0.26 | 6.62 | -0.01 | 0.05 | 0 | 0 | 0 | 22W28 | 5 | 22.91 | 24.41 | 22.9 | 24.24 | +1.81 | +8.07 | 6.73 | 1.77 | 0.35 | 0.42 | 0.08 | 0 | 0 | +0.19 | +0.19 | 6.62 | +0.01 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 23.16 | 23.23 | 22.43 | 22.43 | -0.54 | -2.35 | 3.48 | 1.56 | 0.31 | 0.36 | 0.07 | 0 | 0 | +0.21 | +0.21 | 6.46 | +0 | 0.05 | 0 | 0 | 0 | 22W26 | 5 | 21.2 | 22.99 | 21.2 | 22.97 | +2.15 | +10.3 | 8.6 | 2 | 0.4 | 0.44 | 0.09 | 0 | 0 | +0.33 | +0.33 | 6.57 | 0 | 0.05 | 0 | 0 | 0 | 22W25 | 5 | 21.35 | 21.35 | 20.59 | 20.82 | -1.04 | -4.76 | 3.48 | 2.06 | 0.41 | 0.43 | 0.09 | 0 | 0 | -0.25 | -0.25 | 6.45 | +0.04 | 0.05 | 0 | 0 | 0 | 22W24 | 5 | 22.33 | 22.68 | 21.82 | 21.86 | -0.25 | -1.13 | 3.89 | 1.71 | 0.34 | 0.38 | 0.08 | 0 | 0 | -0.13 | -0.13 | 6.45 | -0.02 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 22.69 | 22.74 | 22.03 | 22.11 | -0.13 | -0.58 | 3.19 | 1.34 | 0.33 | 0.3 | 0.07 | +0 | 0 | +0.06 | +0.06 | 6.41 | 0 | 0.03 | 0 | 0 | 0 | 22W22 | 5 | 22.44 | 22.65 | 22.16 | 22.24 | -0.14 | -0.63 | 2.19 | 2 | 0.4 | 0.45 | 0.09 | 0 | 0 | +0.01 | +0.01 | 6.41 | 0 | 0.03 | 0 | 0 | 0 | 22W21 | 5 | 21.86 | 22.56 | 21.65 | 22.38 | +1.04 | +4.87 | 4.26 | 2.61 | 0.52 | 0.58 | 0.12 | 0 | 0 | +0.04 | +0.04 | 6.41 | -0.01 | 0.03 | 0 | 0 | 0 | 22W20 | 5 | 22.01 | 22.01 | 20.56 | 21.34 | -1.31 | -5.78 | 6.4 | 1.16 | 0.23 | 0.25 | 0.05 | 0 | 0 | -0.2 | -0.2 | 6.41 | 0 | 0.04 | 0 | 0 | 0 | 22W19 | 4 | 22.83 | 23.49 | 22.59 | 22.65 | -0.51 | -2.2 | 3.89 | 0.85 | 0.21 | 0.2 | 0.05 | 0 | 0 | -0.1 | -0.1 | 6.41 | 0 | 0.04 | 0 | 0 | 0 | 22W18 | 5 | 23.61 | 24.13 | 23.1 | 23.16 | -1.13 | -4.65 | 4.24 | 1.51 | 0.3 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.02 | 6.41 | -0.01 | 0.04 | 0 | 0 | 0 | 22W17 | 5 | 25.01 | 25.08 | 24.27 | 24.29 | -0.65 | -2.61 | 3.25 | 0.97 | 0.19 | 0.24 | 0.05 | 0 | 0 | -0.01 | -0.01 | 6.53 | +0 | 0.05 | 0 | 0 | 0 | 22W16 | 5 | 25.1 | 25.23 | 24.71 | 24.94 | -0.16 | -0.64 | 2.07 | 1.8 | 0.36 | 0.45 | 0.09 | 0 | 0 | +0.14 | +0.13 | 6.55 | -0.02 | 0.04 | 0 | 0 | 0 | 22W15 | 3 | 24.78 | 25.13 | 24.33 | 25.1 | +0.67 | +2.74 | 3.27 | 1.01 | 0.34 | 0.25 | 0.08 | +0.02 | 0 | +0.09 | +0.11 | 6.59 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 24.1 | 24.73 | 23.9 | 24.43 | +0.11 | +0.45 | 3.41 | 1.83 | 0.37 | 0.45 | 0.09 | 0 | 0 | +0.06 | +0.06 | 6.41 | +0.01 | 0.07 | 0 | 0 | 0 | 22W13 | 5 | 24 | 24.39 | 23.85 | 24.32 | +0.72 | +3.05 | 2.29 | 1.85 | 0.37 | 0.45 | 0.09 | 0 | 0 | +0.15 | +0.15 | 6.41 | -0.01 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 22.55 | 23.62 | 22.29 | 23.6 | +1.03 | +4.56 | 5.89 | 1.83 | 0.37 | 0.42 | 0.08 | 0 | 0 | +0.14 | +0.14 | 6.15 | +0.02 | 0.06 | 0 | 0 | 0 | 22W11 | 5 | 22.43 | 22.95 | 22 | 22.57 | +0.02 | +0.09 | 4.21 | 1.96 | 0.39 | 0.44 | 0.09 | 0 | 0 | -0.02 | -0.02 | 6.15 | 0 | 0.04 | 0 | 0 | 0 | 22W10 | 4 | 22.61 | 22.92 | 22.4 | 22.55 | +0.3 | +1.35 | 2.34 | 1.25 | 0.31 | 0.28 | 0.07 | 0 | 0 | +0.05 | +0.05 | 6.15 | -0.01 | 0.04 | 0 | 0 | 0 | 22W09 | 5 | 22.77 | 22.79 | 21.57 | 22.25 | -0.78 | -3.39 | 5.3 | 1.83 | 0.37 | 0.41 | 0.08 | 0 | 0 | -0.1 | -0.1 | 5.91 | +0.01 | 0.06 | 0 | 0 | 0 | 22W08 | 5 | 23.59 | 23.59 | 22.9 | 23.03 | -0.49 | -2.08 | 2.93 | 1.86 | 0.37 | 0.43 | 0.09 | 0 | 0 | -0.01 | -0.01 | 6.41 | 0 | 0.05 | 0 | 0 | 0 | 22W07 | 5 | 23.08 | 24.07 | 23.01 | 23.52 | +0.58 | +2.53 | 4.62 | 1.73 | 0.35 | 0.41 | 0.08 | 0 | 0 | -0.13 | -0.13 | 6.41 | +0 | 0.05 | 0 | 0 | 0 | 22W05 | 3 | 23.26 | 23.26 | 22.83 | 22.94 | -0.34 | -1.46 | 1.85 | 1.32 | 0.44 | 0.3 | 0.1 | -0.02 | 0 | -0.12 | -0.14 | 6.41 | -0.01 | 0.05 | 0 | 0 | 0 | 22W04 | 5 | 24.77 | 24.8 | 23.26 | 23.28 | -1.52 | -6.13 | 6.21 | 2.02 | 0.4 | 0.49 | 0.1 | -0.05 | 0 | -0.22 | -0.27 | 6.54 | +0 | 0.06 | 0 | 0 | 0 | 22W03 | 5 | 25.43 | 25.47 | 24.65 | 24.8 | -0.64 | -2.52 | 3.22 | 2.01 | 0.4 | 0.51 | 0.1 | 0 | 0 | -0.25 | -0.25 | 7.25 | 0 | 0.06 | 0 | 0 | 0 | 22W02 | 5 | 26.66 | 26.84 | 25.3 | 25.44 | -1.25 | -4.68 | 5.77 | 1.82 | 0.36 | 0.48 | 0.1 | +0.05 | 0 | -0.25 | -0.2 | 7.25 | +0.01 | 0.06 | 0 | 0 | 0 | 22W01 | 4 | 27.03 | 27.19 | 26.65 | 26.69 | -0.34 | -1.26 | 2 | 1.41 | 0.35 | 0.38 | 0.09 | 0 | 0 | +0 | +0 | 7.11 | 0 | 0.05 | 0 | 0 | 0 | 21W52 | 5 | 27.1 | 27.23 | 27.02 | 27.03 | +0.38 | +1.43 | 0.79 | 1.6 | 0.32 | 0.43 | 0.09 | +0.01 | 0 | +0.05 | +0.06 | 7.11 | 0 | 0.05 | 0 | 0 | 0 | 21W51 | 5 | 26.24 | 26.96 | 26.1 | 26.65 | +0.31 | +1.18 | 3.26 | 2.04 | 0.41 | 0.54 | 0.11 | +0.14 | 0 | -0.24 | -0.1 | 7.02 | -0.01 | 0.06 | 0 | 0 | 0 | 21W50 | 5 | 26.5 | 26.82 | 25.66 | 26.34 | -0.35 | -1.31 | 4.35 | 2.05 | 0.41 | 0.54 | 0.11 | -0.12 | 0 | -0.11 | -0.23 | 5.73 | 0 | 0.07 | 0 | 0 | 0 | 21W49 | 5 | 27.58 | 27.63 | 26.5 | 26.69 | -0.45 | -1.66 | 4.16 | 2.34 | 0.47 | 0.63 | 0.13 | +0.13 | 0 | -0.15 | -0.02 | 6.87 | +0 | 0.07 | 0 | 0 | 0 | 21W48 | 5 | 27.4 | 27.53 | 27.06 | 27.14 | -0.24 | -0.88 | 1.72 | 2.02 | 0.4 | 0.55 | 0.11 | -0.08 | 0 | -0.36 | -0.43 | 5.72 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 27.51 | 27.51 | 27.28 | 27.38 | -0.13 | -0.47 | 0.84 | 2.67 | 0.53 | 0.73 | 0.15 | -0.41 | 0 | -0.04 | -0.45 | 2.03 | +0 | 0.07 | 0 | 0 | 0 | 21W46 | 5 | 28.23 | 28.3 | 27.34 | 27.51 | -1.49 | -5.14 | 3.31 | 2.95 | 0.59 | 0.82 | 0.16 | -0.61 | 0 | -0.1 | -0.71 | 6.14 | +0 | 0.07 | 0 | 0 | 0 | 21W45 | 5 | 28.24 | 29.32 | 28.24 | 29 | +0.76 | +2.69 | 3.82 | 2.02 | 0.4 | 0.58 | 0.12 | +0.2 | 0 | +0.07 | +0.27 | 12.3 | 0 | 0.07 | 0 | 0 | 0 | 21W44 | 5 | 28.12 | 28.4 | 27.84 | 28.24 | +0.04 | +0.14 | 1.99 | 1.69 | 0.34 | 0.47 | 0.09 | +0.02 | 0 | -0.03 | -0.02 | 10.2 | 0 | 0.08 | 0 | 0 | 0 | 21W43 | 5 | 28.19 | 28.2 | 27.81 | 28.2 | -0.28 | -0.98 | 1.37 | 2.19 | 0.44 | 0.62 | 0.12 | -0.07 | 0 | +0 | -0.07 | 10.1 | -0.03 | 0.08 | 0 | 0 | 0 | 21W42 | 4 | 27.92 | 28.48 | 27.84 | 28.48 | +0.55 | +1.97 | 2.29 | 1.96 | 0.49 | 0.55 | 0.14 | 0 | 0 | +0.11 | +0.1 | 10.8 | 0 | 0.11 | 0 | 0 | 0 | 21W41 | 5 | 28.51 | 28.51 | 27.66 | 27.93 | -0.87 | -3.02 | 2.95 | 4.27 | 0.85 | 1.19 | 0.24 | +0.7 | 0 | -0.52 | +0.18 | 10.8 | +0.04 | 0.12 | 0 | 0 | 0 | 21W40 | 5 | 30.17 | 30.17 | 28.72 | 28.8 | -2.21 | -7.13 | 4.68 | 4.84 | 0.97 | 1.42 | 0.28 | +0.25 | 0 | -1.37 | -1.12 | 3.77 | +0.02 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 30.34 | 31.19 | 30.23 | 31.01 | +0.62 | +2.04 | 3.16 | 3.33 | 1.11 | 1.02 | 0.34 | -0.24 | 0 | -0.91 | -1.15 | 1.26 | +0.01 | 0.06 | 0 | 0 | 0 | 21W38 | 5 | 30.54 | 30.54 | 29.89 | 30.39 | -0.15 | -0.49 | 2.13 | 4.44 | 0.89 | 1.34 | 0.27 | -0.14 | 0 | -0.01 | -0.15 | 4.92 | 0 | 0.04 | 0 | 0 | 0 | 21W37 | 5 | 30.74 | 30.74 | 30.34 | 30.54 | -0.25 | -0.81 | 1.3 | 3.64 | 0.73 | 1.11 | 0.22 | -0.16 | 0 | +0.02 | -0.14 | 6.82 | 0 | 0.05 | 0 | 0 | 0 | 21W36 | 5 | 30.38 | 30.81 | 30.19 | 30.79 | +0.41 | +1.35 | 2.04 | 2.33 | 0.47 | 0.71 | 0.14 | +0.18 | 0 | +0.08 | +0.26 | 8.94 | -0.01 | 0.05 | 0 | 0 | 0 | 21W35 | 5 | 29.8 | 30.5 | 29.69 | 30.38 | +1.2 | +4.11 | 2.78 | 2.25 | 0.45 | 0.68 | 0.14 | +0.33 | 0 | -0.12 | +0.21 | 12.4 | -0.03 | 0.06 | 0 | 0 | 0 | 21W34 | 5 | 29.92 | 30.22 | 29.15 | 29.18 | -0.81 | -2.7 | 3.57 | 2.12 | 0.42 | 0.63 | 0.13 | -0.08 | 0 | +0.12 | +0.04 | 8.25 | +0.02 | 0.09 | 0 | 0 | 0 | 21W33 | 5 | 30.31 | 31.16 | 29.76 | 29.99 | -0.73 | -2.38 | 4.56 | 2.6 | 0.52 | 0.79 | 0.16 | -0.35 | 0 | +0.03 | -0.32 | 9.2 | +0.02 | 0.08 | 0 | 0 | 0 | 21W32 | 5 | 29.42 | 30.75 | 29.35 | 30.72 | +1.47 | +5.03 | 4.79 | 2.32 | 0.46 | 0.69 | 0.14 | +0.38 | 0 | -0.57 | -0.2 | 8.34 | +0.03 | 0.05 | 0 | 0 | 0 | 21W31 | 5 | 29.59 | 29.75 | 28.8 | 29.25 | -0.23 | -0.78 | 3.22 | 3.3 | 0.66 | 0.96 | 0.19 | +0.48 | 0 | -1.24 | -0.76 | 15.1 | +0.01 | 0.02 | 0 | 0 | 0 | 21W30 | 5 | 28.64 | 29.55 | 28.64 | 29.48 | +0.94 | +3.29 | 3.19 | 1.53 | 0.31 | 0.45 | 0.09 | +0.02 | 0 | -0.04 | -0.02 | 12.2 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 29.18 | 29.24 | 28.36 | 28.54 | -0.45 | -1.55 | 3.04 | 1.75 | 0.35 | 0.5 | 0.1 | -0.09 | 0 | -0.02 | -0.11 | 11.9 | 0 | 0.01 | 0 | 0 | 0 | 21W28 | 5 | 29.68 | 29.68 | 28.77 | 28.99 | -0.71 | -2.39 | 3.06 | 1.45 | 0.29 | 0.42 | 0.08 | +0.06 | 0 | +0.01 | +0.06 | 13.4 | 0 | 0.01 | 0 | 0 | 0 | 21W27 | 5 | 29.13 | 29.75 | 29.13 | 29.7 | +0.74 | +2.56 | 2.14 | 1.83 | 0.37 | 0.54 | 0.11 | +0.16 | 0 | +0.04 | +0.2 | 12.5 | 0 | 0.01 | 0 | 0 | 0 | 21W26 | 5 | 28.25 | 29 | 28.24 | 28.96 | +0.57 | +2.01 | 2.68 | 2.27 | 0.45 | 0.65 | 0.13 | +0.35 | 0 | -0.13 | +0.21 | 9.8 | -0.01 | 0.02 | 0 | 0 | 0 | 21W25 | 4 | 28.66 | 28.66 | 28.04 | 28.39 | -0.38 | -1.32 | 2.16 | 1.3 | 0.32 | 0.37 | 0.09 | +0.14 | 0 | -0.04 | +0.1 | 11.4 | -0.01 | 0.02 | 0 | 0 | 0 | 21W24 | 5 | 27.2 | 28.9 | 27.14 | 28.77 | +1.89 | +7.03 | 6.55 | 2.41 | 0.48 | 0.68 | 0.14 | +0.4 | 0 | -0.17 | +0.23 | 9.33 | 0 | 0.03 | 0 | 0 | 0 | 21W23 | 5 | 27.03 | 27.03 | 26.79 | 26.88 | -0.12 | -0.44 | 0.89 | 1.35 | 0.27 | 0.36 | 0.07 | -0.06 | 0 | +0.08 | +0.02 | 3.05 | +0.01 | 0.03 | 0 | 0 | 0 | 21W22 | 5 | 27.32 | 27.32 | 26.79 | 27 | -0.32 | -1.17 | 1.94 | 1.96 | 0.39 | 0.53 | 0.11 | -0.21 | 0 | -0.01 | -0.22 | 3.92 | +0 | 0.02 | 0 | 0 | 0 | 21W21 | 5 | 26.39 | 27.53 | 26.39 | 27.32 | +0.93 | +3.52 | 4.32 | 1.7 | 0.34 | 0.46 | 0.09 | +0.05 | 0 | -0.04 | +0.01 | 7.18 | 0 | 0.02 | 0 | 0 | 0 | 21W20 | 5 | 26.9 | 26.92 | 26.13 | 26.39 | -0.51 | -1.9 | 2.94 | 1.91 | 0.38 | 0.51 | 0.1 | 0 | 0 | -0.16 | -0.16 | 6.4 | 0 | 0.02 | 0 | 0 | 0 | 21W19 | 5 | 28.1 | 28.1 | 26.8 | 26.9 | -1.28 | -4.54 | 4.61 | 1.92 | 0.38 | 0.52 | 0.1 | 0 | 0 | -0.1 | -0.1 | 6.94 | +0 | 0.02 | 0 | 0 | 0 | 21W18 | 4 | 28.09 | 28.35 | 27.92 | 28.18 | +0.18 | +0.64 | 1.54 | 1.19 | 0.3 | 0.33 | 0.08 | 0 | 0 | +0.12 | +0.12 | 6.94 | +0 | 0.02 | 0 | 0 | 0 | 21W17 | 5 | 27.8 | 28 | 27.34 | 28 | +0.1 | +0.36 | 2.37 | 2.56 | 0.51 | 0.71 | 0.14 | +0.47 | 0 | -0.34 | +0.14 | 15.4 | 0 | 0.02 | 0 | 0 | 0 | 21W16 | 5 | 27.33 | 28.04 | 26.9 | 27.9 | +0.53 | +1.94 | 4.17 | 2.85 | 0.57 | 0.78 | 0.16 | -0.12 | 0 | +0.03 | -0.09 | 12.3 | -0.02 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 28 | 28.05 | 27.35 | 27.37 | -0.38 | -1.37 | 2.52 | 1.99 | 0.5 | 0.55 | 0.14 | +0.13 | 0 | -0.72 | -0.59 | 14 | +0.02 | 0.04 | 0 | 0 | 0 | 21W14 | 4 | 27.52 | 27.75 | 27 | 27.75 | +0.07 | +0.25 | 2.71 | 1.97 | 0.49 | 0.54 | 0.13 | +0.09 | 0 | -0.25 | -0.16 | 13.8 | +0.01 | 0.02 | 0 | 0 | 0 | 21W13 | 5 | 28.52 | 28.9 | 27.15 | 27.68 | -0.46 | -1.63 | 6.22 | 1.99 | 0.4 | 0.56 | 0.11 | -0.14 | 0 | +0.2 | +0.06 | 4.62 | 0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 28.15 | 28.74 | 27.88 | 28.14 | -0.09 | -0.32 | 3.05 | 1.83 | 0.37 | 0.52 | 0.1 | +0.06 | 0 | +0.02 | +0.08 | 6.5 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 27.2 | 28.28 | 26.95 | 28.23 | +1.66 | +6.25 | 5.01 | 1.93 | 0.39 | 0.53 | 0.11 | +0.02 | 0 | +0.03 | +0.05 | 5.48 | 0 | 0.01 | 0 | 0 | 0 | 21W10 | 4 | 28.73 | 28.74 | 26.39 | 26.57 | -1.6 | -5.68 | 8.34 | 1.74 | 0.44 | 0.48 | 0.12 | -0.01 | 0 | -0.27 | -0.28 | 5.69 | +0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 30 | 30.02 | 28.1 | 28.17 | -1.48 | -4.99 | 6.48 | 2.22 | 0.44 | 0.64 | 0.13 | -0.04 | 0 | -0.1 | -0.14 | 5.83 | 0 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 30.2 | 30.28 | 29.56 | 29.65 | -0.38 | -1.27 | 2.4 | 1.13 | 0.38 | 0.34 | 0.11 | 0 | 0 | -0.05 | -0.05 | 6.47 | +0 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 28.96 | 30.04 | 28.95 | 30.03 | +1.31 | +4.56 | 3.8 | 2.14 | 0.43 | 0.63 | 0.13 | +0.35 | 0 | -0.28 | +0.08 | 6.47 | -0.01 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 29.76 | 30.24 | 28.72 | 28.72 | -0.77 | -2.61 | 5.15 | 2.3 | 0.46 | 0.68 | 0.14 | +0.08 | 0 | -0.1 | -0.02 | 8.4 | 0 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 29.18 | 29.88 | 29.12 | 29.49 | +0.38 | +1.31 | 2.61 | 1.92 | 0.38 | 0.57 | 0.11 | -0.03 | 0 | +0.21 | +0.18 | 7.11 | -0.01 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 28.33 | 29.29 | 28.27 | 29.11 | +0.9 | +3.19 | 3.62 | 2.08 | 0.42 | 0.6 | 0.12 | +0.44 | 0 | -0.2 | +0.24 | 7.59 | -0.04 | 0.03 | 0 | 0 | 0 | 21W02 | 5 | 27.52 | 28.28 | 26.96 | 28.21 | +0.69 | +2.51 | 4.8 | 2.22 | 0.44 | 0.61 | 0.12 | +0.01 | 0 | +0.2 | +0.21 | 14.5 | +0.05 | 0.07 | 0 | 0 | 0 | 21W01 | 4 | 28.16 | 28.28 | 27.38 | 27.52 | -0.64 | -2.27 | 3.2 | 1.97 | 0.49 | 0.55 | 0.14 | -0.05 | 0 | -0.02 | -0.07 | 14.4 | +0.01 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 28.08 | 28.44 | 28.08 | 28.16 | +0.26 | +0.93 | 1.29 | 1.7 | 0.34 | 0.48 | 0.1 | -0.02 | 0 | +0.1 | +0.08 | 15.2 | -0.02 | 0.01 | 0 | 0 | 0 | 20W51 | 5 | 27.3 | 27.93 | 27.25 | 27.9 | +0.76 | +2.8 | 2.51 | 1.92 | 0.38 | 0.53 | 0.11 | +0.05 | 0 | +0.09 | +0.14 | 15.5 | -0.04 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 26.98 | 27.28 | 26.6 | 27.14 | +0.46 | +1.72 | 2.55 | 2.17 | 0.43 | 0.59 | 0.12 | -0.01 | 0 | +0.37 | +0.36 | 14.7 | +0 | 0.07 | 0 | 0 | 0 | 20W49 | 5 | 26.35 | 26.88 | 26.22 | 26.68 | +1.03 | +4.02 | 2.57 | 2.92 | 0.58 | 0.78 | 0.16 | +0.45 | 0 | +0.04 | +0.49 | 13.9 | +0.04 | 0.06 | 0 | 0 | 0 | 20W48 | 5 | 25.69 | 25.79 | 25.52 | 25.65 | +0.19 | +0.75 | 1.06 | 1.99 | 0.4 | 0.51 | 0.1 | +0.23 | 0 | -0.12 | +0.1 | 7.84 | +0 | 0.03 | 0 | 0 | 0 | 20W47 | 5 | 26.06 | 26.12 | 25.37 | 25.46 | -0.24 | -0.93 | 2.92 | 2.7 | 0.54 | 0.69 | 0.14 | -0.31 | 0 | +0.34 | +0.03 | 4.79 | +0 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 25.8 | 25.88 | 25.23 | 25.7 | -0.08 | -0.31 | 2.52 | 2.44 | 0.49 | 0.62 | 0.12 | -0.15 | 0 | +0.08 | -0.07 | 8.41 | 0 | 0.02 | 0 | 0 | 0 | 20W45 | 5 | 24.43 | 26.25 | 24.2 | 25.78 | +1.27 | +5.18 | 8.36 | 3.18 | 0.64 | 0.8 | 0.16 | -0.06 | 0 | -0.04 | -0.11 | 4.25 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 25.31 | 25.31 | 24.48 | 24.51 | -0.8 | -3.16 | 3.28 | 1.84 | 0.37 | 0.46 | 0.09 | -0.37 | 0 | +0.17 | -0.2 | 5.46 | +0.01 | 0.03 | 0 | 0 | 0 | 20W43 | 5 | 25.88 | 26.05 | 24.71 | 25.31 | -0.57 | -2.2 | 5.18 | 2.12 | 0.42 | 0.54 | 0.11 | -0.18 | 0 | -0.06 | -0.24 | 10.1 | -0.02 | 0.03 | 0 | 0 | 0 | 20W42 | 5 | 26.2 | 26.65 | 25.84 | 25.88 | -0.22 | -0.84 | 3.1 | 2.43 | 0.49 | 0.64 | 0.13 | -0.13 | 0 | +0.63 | +0.51 | 12.5 | -0.03 | 0.04 | 0 | 0 | 0 | 20W41 | 4 | 25.18 | 26.19 | 25.13 | 26.1 | +0.89 | +3.53 | 4.2 | 1.59 | 0.4 | 0.41 | 0.1 | +0.19 | 0 | +0.13 | +0.31 | 13.3 | 0 | 0.07 | 0 | 0 | 0 | 20W40 | 3 | 25.19 | 25.43 | 25.18 | 25.21 | +0.43 | +1.74 | 1.01 | 1.11 | 0.37 | 0.28 | 0.09 | +0.12 | 0 | -0.11 | +0.01 | 10.9 | 0 | 0.07 | 0 | 0 | 0 | 20W39 | 5 | 25.5 | 25.5 | 24.71 | 24.78 | -0.69 | -2.71 | 3.1 | 1.85 | 0.37 | 0.46 | 0.09 | -0.11 | 0 | +0.24 | +0.13 | 9.43 | 0 | 0.07 | 0 | 0 | 0 | 20W38 | 5 | 23.9 | 25.7 | 23.9 | 25.47 | +1.25 | +5.16 | 7.43 | 2.01 | 0.4 | 0.51 | 0.1 | +0.09 | 0 | +0.08 | +0.17 | 10.2 | -0.02 | 0.07 | 0 | 0 | 0 | 20W37 | 5 | 24.69 | 24.71 | 24.08 | 24.22 | -0.67 | -2.69 | 2.53 | 2.32 | 0.46 | 0.56 | 0.11 | +0.09 | 0 | -0.12 | -0.03 | 9.13 | +0.01 | 0.1 | 0 | 0 | 0 | 20W36 | 5 | 25.39 | 25.8 | 24.73 | 24.89 | -0.5 | -1.97 | 4.21 | 2.09 | 0.42 | 0.53 | 0.11 | +0.22 | 0 | -0.29 | -0.07 | 8.09 | +0.03 | 0.08 | 0 | 0 | 3.53 | 20W35 | 5 | 25.42 | 25.43 | 25.07 | 25.39 | -0.03 | -0.12 | 1.42 | 1.86 | 0.37 | 0.47 | 0.09 | +0.1 | 0 | -0.09 | +0.01 | 5.87 | +0 | 0.06 | 0 | 0 | 8.77 | 20W34 | 5 | 25.71 | 25.95 | 25.26 | 25.42 | -0.29 | -1.13 | 2.68 | 1.98 | 0.4 | 0.51 | 0.1 | +0.09 | 0 | -0.08 | +0 | 4.64 | 0 | 0.05 | 0 | 0.01 | 13.5 | 20W33 | 5 | 26 | 26.13 | 25.27 | 25.71 | -0.44 | -1.68 | 3.29 | 2.21 | 0.44 | 0.57 | 0.11 | +0.25 | 0 | -0.22 | +0.02 | 3.56 | +0 | 0.05 | 0 | 0.01 | 17.3 | 20W32 | 5 | 26.1 | 26.58 | 25.65 | 26.15 | +0.1 | +0.38 | 3.57 | 2.29 | 0.46 | 0.6 | 0.12 | -0.1 | 0 | -0.28 | -0.39 | 0.46 | 0 | 0.05 | 0 | 0.01 | 17.6 | 20W31 | 5 | 26.55 | 26.66 | 25.9 | 26.05 | -0.5 | -1.88 | 2.86 | 2.22 | 0.44 | 0.58 | 0.12 | -0.16 | 0 | -0.13 | -0.29 | 1.89 | +0.01 | 0.05 | 0 | 0.01 | 17.3 | 20W30 | 5 | 27.26 | 27.8 | 26.5 | 26.55 | -0.5 | -1.85 | 4.81 | 2.28 | 0.46 | 0.62 | 0.12 | -0.2 | 0 | -0.17 | -0.37 | 4 | 0 | 0.04 | 0 | 0.01 | 20.5 | 20W29 | 5 | 26.8 | 27.25 | 26.27 | 27.05 | +0.3 | +1.12 | 3.66 | 2.33 | 0.47 | 0.63 | 0.13 | +0.12 | 0 | +0.13 | +0.24 | 6.68 | -0.01 | 0.05 | 0 | 0.01 | 19.1 | 20W28 | 5 | 26.65 | 26.88 | 26.51 | 26.75 | +0.26 | +0.98 | 1.4 | 1.91 | 0.38 | 0.51 | 0.1 | +0.11 | 0 | +0.05 | +0.16 | 5.14 | -0.02 | 0.06 | 0 | 0.01 | 16.1 | 20W27 | 5 | 26.2 | 26.56 | 25.9 | 26.49 | -0.06 | -0.23 | 2.49 | 1.87 | 0.37 | 0.49 | 0.1 | +0.05 | 0 | 0 | +0.05 | 3.69 | 0 | 0.08 | 0 | 0.01 | 14.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 26.2 | 26.65 | 26.16 | 26.55 | +1.02 | +4 | 1.92 | 2.4 | 0.8 | 0.64 | 0.21 | -0.37 | 0 | +0.36 | 0 | 3.06 | +0.01 | 0.08 | 0 | 0.01 | 14.1 | 20W25 | 5 | 24.7 | 25.55 | 24.1 | 25.53 | +0.86 | +3.49 | 5.88 | 2.12 | 0.42 | 0.53 | 0.11 | -0.27 | 0 | +0.24 | -0.02 | 7.05 | +0.01 | 0.07 | -0.01 | 0.01 | 15.3 | 20W24 | 5 | 25.36 | 25.64 | 24.45 | 24.67 | -0.69 | -2.72 | 4.69 | 2.01 | 0.4 | 0.51 | 0.1 | -0.01 | 0 | +0.12 | +0.12 | 10.2 | +0.02 | 0.06 | 0 | 0.02 | 27.4 | 20W23 | 5 | 26.13 | 26.13 | 25.31 | 25.36 | -0.26 | -1.01 | 3.2 | 1.98 | 0.4 | 0.51 | 0.1 | +0.1 | 0 | +0.1 | +0.21 | 10.3 | -0.11 | 0.05 | 0 | 0.02 | 37 | 20W22 | 5 | 25.91 | 26.38 | 25.46 | 25.62 | +0.26 | +1.03 | 3.63 | 2.04 | 0.41 | 0.53 | 0.11 | +0.17 | 0 | +0.07 | +0.25 | 9.03 | -0.02 | 0.15 | 0 | 0.02 | 11.1 | 20W21 | 5 | 25.49 | 26.79 | 25.36 | 25.36 | +0.39 | +1.56 | 5.73 | 2.85 | 0.57 | 0.73 | 0.15 | -0.36 | 0 | +0.53 | +0.17 | 6.97 | -0.04 | 0.18 | 0 | 0.02 | 9.71 | 20W20 | 5 | 24.95 | 25.76 | 24.77 | 24.97 | +0.04 | +0.16 | 3.97 | 2.88 | 0.58 | 0.73 | 0.15 | -0.06 | 0 | +0.84 | +0.78 | 10.6 | +0.01 | 0.21 | 0 | 0.02 | 8.1 | 20W19 | 5 | 23.99 | 24.95 | 23.1 | 24.93 | +0.46 | +1.88 | 7.56 | 2.62 | 0.52 | 0.64 | 0.13 | +0.2 | 0 | +0.2 | +0.39 | 9.62 | -0.01 | 0.2 | 0 | 0.02 | 8.5 | 20W18 | 4 | 24.4 | 24.73 | 24.28 | 24.47 | +0.69 | +2.9 | 1.89 | 1.8 | 0.45 | 0.44 | 0.11 | -0.04 | 0 | +0.37 | +0.33 | 7.74 | -0.01 | 0.21 | 0 | 0.02 | 8.88 | 20W17 | 5 | 24.5 | 24.63 | 23.77 | 23.78 | -0.08 | -0.34 | 3.6 | 4.06 | 0.81 | 0.98 | 0.2 | -0.93 | 0 | +1.52 | +0.59 | 7.38 | +0.04 | 0.23 | +0 | 0.02 | 8.37 | 20W16 | 5 | 22.12 | 23.94 | 21.75 | 23.86 | +1.73 | +7.82 | 9.9 | 3.74 | 0.75 | 0.86 | 0.17 | +0.57 | 0 | +0.47 | +1.04 | 13.7 | -0.13 | 0.19 | +0 | 0.02 | 9.14 | 20W15 | 5 | 21.09 | 22.15 | 21.09 | 22.13 | +1.11 | +5.28 | 5.04 | 2.94 | 0.59 | 0.64 | 0.13 | +0.68 | 0 | -0.09 | +0.59 | 8.96 | -0.14 | 0.32 | +0.01 | 0.02 | 4.72 | 20W14 | 3 | 20.19 | 21.35 | 19.85 | 21.02 | +0.57 | +2.79 | 7.33 | 1.96 | 0.65 | 0.41 | 0.14 | +0.52 | 0 | +0.09 | +0.61 | 3.94 | -0.04 | 0.46 | +0 | 0.01 | 1.95 | 20W13 | 5 | 19.7 | 20.8 | 18.6 | 20.45 | +0.5 | +2.51 | 11 | 2.82 | 0.56 | 0.55 | 0.11 | +0.23 | 0 | 0 | +0.23 | 6.32 | -0.05 | 0.5 | +0.01 | 0.01 | 1.2 | 20W12 | 5 | 19.8 | 20.08 | 18.68 | 19.95 | +0.14 | +0.71 | 7.07 | 2.48 | 0.5 | 0.48 | 0.1 | +0.2 | 0 | -0.04 | +0.16 | 4.89 | -0.01 | 0.55 | 0 | 0 | 0 | 20W11 | 5 | 23.12 | 23.12 | 18.68 | 19.81 | -3.36 | -14.5 | 19.2 | 4.48 | 0.9 | 0.96 | 0.19 | +0.07 | 0 | -1.07 | -0.99 | 3.63 | -0.19 | 0.56 | 0 | 0 | 0 | 20W10 | 5 | 23.09 | 24.9 | 22.24 | 23.17 | +0.07 | +0.3 | 11.5 | 9.91 | 1.98 | 2.36 | 0.47 | -0.17 | 0 | -3.73 | -3.9 | 0.04 | +0.59 | 0.75 | +0 | 0 | 0.13 | 20W09 | 4 | 24.03 | 24.22 | 23.05 | 23.1 | -1.08 | -4.47 | 4.84 | 3.69 | 0.92 | 0.87 | 0.22 | 0 | 0 | -0.11 | -0.11 | 2.38 | +0.1 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 23.79 | 24.19 | 23.74 | 24.18 | +0.44 | +1.85 | 1.9 | 2.59 | 0.52 | 0.62 | 0.12 | 0 | 0 | +0.25 | +0.25 | 2.56 | +0.06 | 0.07 | 0 | 0 | 0 | 20W07 | 5 | 23.63 | 23.84 | 23.63 | 23.74 | +0.04 | +0.17 | 0.89 | 1.92 | 0.38 | 0.46 | 0.09 | -0.11 | 0 | +0.27 | +0.16 | 2.38 | +0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 22.84 | 23.77 | 22.43 | 23.7 | +0.83 | +3.63 | 5.86 | 2.15 | 0.43 | 0.5 | 0.1 | +0.22 | 0 | -0.07 | +0.14 | 3.86 | -0.04 | 0 | 0 | 0 | 0 | 20W05 | 2 | 23.7 | 23.7 | 22.54 | 22.87 | -0.68 | -2.89 | 4.93 | 0.91 | 0.46 | 0.21 | 0.11 | 0 | 0 | -0.03 | -0.03 | 1.03 | +0.04 | 0.05 | 0 | 0 | 0 | 20W04 | 1 | 23.56 | 23.6 | 23.49 | 23.55 | -0.01 | -0.04 | 0.47 | 0.06 | 0.06 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 1.03 | +0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 23.42 | 23.56 | 23.01 | 23.56 | +0.09 | +0.38 | 2.34 | 1.73 | 0.35 | 0.4 | 0.08 | -0.03 | 0 | +0.03 | +0 | 1.03 | -0.01 | 0 | 0 | 0 | 0 | 20W02 | 5 | 23.28 | 23.5 | 23 | 23.47 | +0.12 | +0.51 | 2.14 | 1.88 | 0.38 | 0.44 | 0.09 | +0.09 | 0 | +0.06 | +0.16 | 1.45 | -0.02 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 23.71 | 23.71 | 23.32 | 23.35 | -0.58 | -2.42 | 1.63 | 1.36 | 0.34 | 0.32 | 0.08 | -0.04 | 0 | +0.01 | -0.03 | 0.1 | +0 | 0.03 | 0 | 0 | 0 | 19W52 | 5 | 23.75 | 24.01 | 23.7 | 23.93 | +0.42 | +1.79 | 1.32 | 1.77 | 0.35 | 0.42 | 0.08 | +0.04 | 0 | +0.04 | +0.08 | 0.7 | +0.01 | 0.03 | 0 | 0 | 0 | 19W51 | 5 | 23.6 | 23.66 | 23.48 | 23.51 | -0.04 | -0.17 | 0.76 | 2.17 | 0.43 | 0.51 | 0.1 | 0 | 0 | +0.04 | +0.04 | 0.1 | -0.01 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 23.62 | 23.63 | 23.45 | 23.55 | +0.09 | +0.38 | 0.77 | 1.12 | 0.22 | 0.26 | 0.05 | 0 | 0 | +0.05 | +0.05 | 0.1 | +0 | 0.03 | 0 | 0 | 0 | 19W49 | 5 | 23.6 | 23.85 | 23.22 | 23.46 | -0.14 | -0.59 | 2.67 | 2.11 | 0.42 | 0.5 | 0.1 | -0.54 | 0 | +0.93 | +0.39 | 0.1 | -0.02 | 0.03 | 0 | 0 | 0 | 19W48 | 5 | 22.69 | 23.6 | 22.69 | 23.6 | +1.02 | +4.52 | 4.03 | 2.43 | 0.49 | 0.56 | 0.11 | +0.03 | 0 | +0.38 | +0.4 | 6.48 | +0.02 | 0.05 | 0 | 0 | 0 | 19W47 | 5 | 21.92 | 22.59 | 21.81 | 22.58 | +0.68 | +3.11 | 3.56 | 2.45 | 0.49 | 0.55 | 0.11 | +0.68 | 0 | -0.01 | +0.67 | 6.17 | -0.01 | 0.03 | 0 | 0 | 0 | 19W46 | 5 | 21.64 | 21.95 | 21.55 | 21.9 | +0.5 | +2.34 | 1.87 | 1.83 | 0.37 | 0.4 | 0.08 | +0.44 | 0 | -0.09 | +0.35 | 8.89 | 0 | 0.04 | 0 | 0 | 0 | 19W45 | 5 | 21.67 | 21.83 | 21.4 | 21.4 | -0.03 | -0.14 | 2.01 | 2.05 | 0.41 | 0.44 | 0.09 | +0.28 | 0 | +0.13 | +0.41 | 4.26 | -0.03 | 0.05 | 0 | 0 | 0 | 19W44 | 5 | 21.18 | 21.45 | 21.1 | 21.43 | +0.25 | +1.18 | 1.65 | 1.96 | 0.39 | 0.42 | 0.08 | +0.29 | 0 | +0.02 | +0.31 | 10.7 | -0.01 | 0.08 | 0 | 0 | 0 | 19W43 | 5 | 20.68 | 21.18 | 20.61 | 21.18 | +0.45 | +2.17 | 2.75 | 2.07 | 0.41 | 0.44 | 0.09 | +0.33 | 0 | -0.07 | +0.25 | 7.95 | -0.02 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 20.74 | 20.8 | 20.57 | 20.73 | +0.21 | +1.02 | 1.12 | 1.62 | 0.32 | 0.34 | 0.07 | +0 | 0 | -0.01 | 0 | 4.83 | -0.01 | 0.1 | 0 | 0 | 0 | 19W41 | 3 | 20.71 | 20.72 | 20.51 | 20.52 | -0.03 | -0.15 | 1.02 | 1.29 | 0.43 | 0.27 | 0.09 | 0 | 0 | -0.04 | -0.04 | 0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 19W40 | 4 | 20.81 | 21 | 20.2 | 20.55 | -0.33 | -1.58 | 3.83 | 1.28 | 0.32 | 0.27 | 0.07 | -0.07 | 0 | -0.2 | -0.27 | 0.01 | +0.04 | 0.11 | 0 | 0 | 0 | 19W39 | 5 | 21.42 | 21.64 | 20.72 | 20.88 | -0.47 | -2.2 | 4.31 | 2.03 | 0.41 | 0.43 | 0.09 | +0.02 | 0 | -0.08 | -0.06 | 0.78 | -0.01 | 0.07 | 0 | 0 | 0 | 19W38 | 5 | 21.43 | 21.53 | 21.22 | 21.35 | -0.18 | -0.84 | 1.44 | 1.68 | 0.34 | 0.36 | 0.07 | 0 | 0 | -0.08 | -0.08 | 0.52 | +0 | 0.08 | 0 | 0 | 0 | 19W37 | 4 | 21.2 | 21.67 | 21.09 | 21.53 | +0.41 | +1.94 | 2.75 | 1.49 | 0.37 | 0.32 | 0.08 | +0.04 | 0 | +0.01 | +0.06 | 0.52 | -0.02 | 0.08 | 0 | 0 | 0 | 19W36 | 5 | 21.19 | 21.28 | 20.94 | 21.12 | -0.23 | -1.08 | 1.59 | 1.83 | 0.37 | 0.39 | 0.08 | -0.37 | 0 | -0.01 | -0.38 | 0.08 | +0 | 0.1 | 0 | 0 | 0 | 19W35 | 5 | 21.25 | 21.35 | 21.01 | 21.35 | -0.33 | -1.52 | 1.57 | 2.28 | 0.46 | 0.48 | 0.1 | -0.18 | 0 | -0.09 | -0.27 | 3.99 | +0.01 | 0.09 | 0 | 0 | 0 | 19W34 | 5 | 21.62 | 21.84 | 21.59 | 21.68 | +0.37 | +1.74 | 1.17 | 1.76 | 0.35 | 0.38 | 0.08 | +0.25 | 0 | +0.03 | +0.27 | 5.88 | -0.02 | 0.08 | 0 | 0 | 0 | 19W33 | 5 | 21.56 | 21.7 | 21.3 | 21.31 | -0.22 | -1.02 | 1.86 | 1.6 | 0.32 | 0.34 | 0.07 | -0.07 | 0 | -0.04 | -0.11 | 3.1 | +0 | 0.1 | 0 | 0 | 0 | 19W32 | 4 | 21.74 | 21.74 | 21.01 | 21.53 | -0.28 | -1.28 | 3.35 | 1.63 | 0.41 | 0.35 | 0.09 | -0.06 | 0 | -0.04 | -0.1 | 3.79 | +0.01 | 0.1 | 0 | 0 | 0 | 19W31 | 5 | 21.51 | 21.86 | 21.51 | 21.81 | +0.3 | +1.39 | 1.63 | 1.88 | 0.38 | 0.41 | 0.08 | +0.44 | 0 | -0.1 | +0.33 | 4.38 | +0.01 | 0.09 | 0 | 0 | 0 | 19W30 | 5 | 21.83 | 21.83 | 21.42 | 21.51 | -0.31 | -1.42 | 1.88 | 1.85 | 0.37 | 0.4 | 0.08 | -0.33 | 0 | +0.01 | -0.32 | 0.01 | +0 | 0.08 | 0 | 0 | 0 | 19W29 | 5 | 21.68 | 21.82 | 21.6 | 21.82 | +0.09 | +0.41 | 1.01 | 2.52 | 0.5 | 0.55 | 0.11 | -0.18 | 0 | -0.16 | -0.34 | 30.7 | 0 | 0.08 | 0 | 0 | 0 | 19W28 | 5 | 22.22 | 22.3 | 21.67 | 21.73 | -0.87 | -3.85 | 2.79 | 1.53 | 0.31 | 0.34 | 0.07 | -0.42 | 0 | +0.18 | -0.24 | 4.95 | -0.12 | 0.08 | +0 | 0 | 2.44 | 19W27 | 5 | 22.22 | 22.61 | 22.18 | 22.6 | +0.58 | +2.63 | 1.95 | 2.3 | 0.46 | 0.52 | 0.1 | +0.46 | 0 | +0.14 | +0.59 | 9.18 | +0.01 | 0.2 | 0 | 0 | 0 | 19W26 | 5 | 22.39 | 22.39 | 21.69 | 22.02 | -0.14 | -0.63 | 3.16 | 1.55 | 0.31 | 0.34 | 0.07 | +0 | 0 | +0.02 | +0.02 | 4.59 | +0 | 0.2 | 0 | 0 | 0 | 19W25 | 5 | 21.68 | 22.32 | 21.52 | 22.16 | +0.48 | +2.21 | 3.69 | 2.14 | 0.43 | 0.47 | 0.09 | -0.05 | 0 | +0.23 | +0.17 | 4.58 | +0.08 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 21.53 | 21.74 | 21.4 | 21.68 | +0.18 | +0.84 | 1.58 | 1.62 | 0.32 | 0.35 | 0.07 | +0.03 | 0 | +0.01 | +0.04 | 5.11 | +0 | 0.11 | 0 | 0 | 0 | 19W23 | 4 | 21.19 | 21.66 | 21.13 | 21.5 | +0.16 | +0.75 | 2.48 | 1.37 | 0.34 | 0.29 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0.11 | 0 | 0 | 0 | 19W22 | 5 | 21.7 | 21.79 | 21.31 | 21.34 | -0.34 | -1.57 | 2.21 | 1.91 | 0.38 | 0.41 | 0.08 | -0.12 | 0 | -0.13 | -0.24 | 0 | +0 | 0.11 | 0 | 0 | 0 | 19W21 | 5 | 21.54 | 21.77 | 21.34 | 21.68 | +0.14 | +0.65 | 2 | 1.74 | 0.35 | 0.38 | 0.08 | +0.05 | 0 | +0.09 | +0.14 | 1.02 | +0 | 0.11 | 0 | 0 | 0 | 19W20 | 5 | 21.49 | 21.65 | 20.91 | 21.54 | +0.05 | +0.23 | 3.44 | 1.85 | 0.37 | 0.4 | 0.08 | -0.05 | 0 | -0.02 | -0.08 | 0.45 | 0 | 0.1 | 0 | 0 | 0.95 | 19W19 | 5 | 21.71 | 22.12 | 21.45 | 21.49 | -0.39 | -1.78 | 3.06 | 1.85 | 0.37 | 0.4 | 0.08 | -0.03 | 0 | -0.03 | -0.06 | 1 | +0 | 0.11 | +0.01 | 0.01 | 5.45 | 19W18 | 4 | 21.92 | 22.01 | 21.57 | 21.88 | +0.01 | +0.05 | 2.01 | 1.39 | 0.35 | 0.3 | 0.08 | -0.2 | 0 | +0.02 | -0.19 | 1.3 | +0.01 | 0.11 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|