|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.88 | 26.53 | +0.35 | +1.32% | 0.34% | 26.8 | 26.89 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 262 | 704.4萬 | 84 | 3.1張/筆 | 26.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 714.6萬 | 87 | 3.1張/筆 | 26.5元 | -0.41 (-1.52%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.32%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 26.88元 (+0.35元/ +1.32%) | 成交張數: 262張 | 成交金額: 704萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第318高 | 近2日新高 | 連2跌→漲 (+0.35元/ +1.32%) | 第356低 | 近2日新低 | 第1325高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.88元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.01 | 26.49 | 27.03 | 28.17 | 27.37 | 23.68 | 25.75 | 23.16 | 28.18 | 21.92 | - | - | - | 26.96 | 漲跌價 | -0.13 | +0.39 | -0.15 | -1.29 | -0.49 | +3.2 | +1.13 | +3.72 | -1.3 | +4.96 | - | - | - | -0.08 | 漲跌幅 | -0.48% | +1.47% | -0.55% | -4.58% | -1.79% | +13.5% | +4.39% | +16.1% | -4.61% | +22.6% | - | - | - | -0.3% | 振幅 | 2.04% | 2.08% | 3.88% | 7.88% | 9.57% | 20.8% | 19.5% | 34.8% | 37.7% | 57.4% | - | - | - | 9.72% | 成交張數 | 740 | 1,272 | 2,808 | 5,420 | 1.58萬 | 3.3萬 | 7.19萬 | 16.2萬 | 27.1萬 | 49.3萬 | - | - | - | 2.19萬 | 成交金額 | 1,980萬 | 3,408萬 | 7,471萬 | 1.47億 | 4.36億 | 8.8億 | 18.8億 | 41.3億 | 71億 | 125億 | - | - | - | 6.02億 | 週轉率 | 9.31% | 16% | 35.3% | 68.2% | 199% | 415% | 904% | 2042% | 3405% | 6198% | - | - | - | 275% |
結算價 26.88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 26.8 | 26.89 | 26.8 | 26.88 | +0.35 | +1.32 | 0.34 | 262 | 84 | 3.12 | 0.07 | -6 | 0 | +7.44 | +1.44 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/04/26 | 26.57 | 26.57 | 26.49 | 26.53 | -0.41 | -1.52 | 0.3 | 270 | 87 | 3.1 | 0.07 | 0 | 0 | +4.7 | +4.7 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 27.04 | 27.04 | 26.94 | 26.94 | -0.07 | -0.26 | 0.37 | 208 | 92 | 2.26 | 0.06 | 0 | 0 | -0.99 | -0.99 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 26.97 | 27.01 | 26.97 | 27.01 | +0.38 | +1.43 | 0.15 | 292 | 97 | 3.01 | 0.08 | 0 | 0 | +3.38 | +3.38 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 26.64 | 26.66 | 26.6 | 26.63 | +0.14 | +0.53 | 0.23 | 241 | 73 | 3.3 | 0.06 | 0 | 0 | -2.81 | -2.81 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 26.32 | 26.49 | 26.32 | 26.49 | +0.47 | +1.81 | 0.65 | 264 | 93 | 2.84 | 0.07 | 0 | 0 | +6.33 | +6.33 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 26.19 | 26.19 | 25.99 | 26.02 | -0.33 | -1.25 | 0.76 | 326 | 106 | 3.08 | 0.09 | 0 | 0 | -7.68 | -7.68 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 26.39 | 26.39 | 26.34 | 26.35 | -0.26 | -0.98 | 0.19 | 320 | 109 | 2.94 | 0.08 | 0 | 0 | -19.1 | -19.1 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 26.64 | 26.64 | 26.6 | 26.61 | -0.18 | -0.67 | 0.15 | 214 | 82 | 2.61 | 0.06 | 0 | 0 | -9.97 | -9.97 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 26.69 | 26.79 | 26.69 | 26.79 | -0.24 | -0.89 | 0.37 | 411 | 122 | 3.37 | 0.11 | 0 | 0 | +1.81 | +1.81 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 26.98 | 27.03 | 26.97 | 27.03 | -0.38 | -1.39 | 0.22 | 228 | 102 | 2.23 | 0.06 | 0 | 0 | +17.5 | +17.5 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 27.33 | 27.41 | 27.32 | 27.41 | +0.19 | +0.7 | 0.33 | 262 | 97 | 2.7 | 0.07 | 0 | 0 | +6.09 | +6.09 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 27.11 | 27.23 | 27.11 | 27.22 | -0.33 | -1.2 | 0.44 | 320 | 76 | 4.21 | 0.09 | 0 | 0 | -2.97 | -2.97 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 27.59 | 27.59 | 27.52 | 27.55 | +0.26 | +0.95 | 0.26 | 275 | 125 | 2.2 | 0.08 | 0 | 0 | +5.34 | +5.34 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 27.31 | 27.31 | 27.24 | 27.29 | +0.05 | +0.18 | 0.26 | 310 | 90 | 3.44 | 0.08 | 0 | 0 | +19 | +19 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 27.24 | 27.24 | 27.21 | 27.24 | -0.06 | -0.22 | 0.11 | 213 | 111 | 1.92 | 0.06 | 0 | 0 | -6.66 | -6.66 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 27.36 | 27.4 | 27.3 | 27.3 | -0.65 | -2.33 | 0.36 | 344 | 97 | 3.54 | 0.09 | 0 | 0 | -27.1 | -27.1 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 27.94 | 27.99 | 27.94 | 27.95 | -0.24 | -0.85 | 0.18 | 271 | 84 | 3.22 | 0.08 | 0 | 0 | -8.96 | -8.96 | 1.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 28.2 | 28.21 | 28.19 | 28.19 | +0.02 | +0.07 | 0.07 | 390 | 88 | 4.44 | 0.11 | 0 | 0 | +160 | +160 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 28.17 | 28.18 | 28.17 | 28.17 | -0.01 | -0.04 | 0.04 | 206 | 80 | 2.57 | 0.06 | 0 | 0 | -0.33 | -0.33 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 28.25 | 28.25 | 28.14 | 28.18 | +0.26 | +0.93 | 0.39 | 471 | 97 | 4.85 | 0.13 | 0 | 0 | +264 | +264 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 27.87 | 27.94 | 27.87 | 27.92 | +0.06 | +0.22 | 0.25 | 135 | 71 | 1.9 | 0.04 | 0 | 0 | +20.9 | +20.9 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 27.79 | 27.86 | 27.77 | 27.86 | +0.13 | +0.47 | 0.32 | 214 | 77 | 2.78 | 0.06 | 0 | 0 | +1.39 | +1.39 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 27.87 | 27.91 | 27.72 | 27.73 | -0.28 | -1 | 0.68 | 271 | 94 | 2.88 | 0.08 | 0 | 0 | -2.91 | -2.91 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 28 | 28.02 | 27.98 | 28.01 | +0.09 | +0.32 | 0.14 | 280 | 82 | 3.42 | 0.08 | 0 | 0 | +28.3 | +28.3 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 27.89 | 27.92 | 27.83 | 27.92 | +0.32 | +1.16 | 0.33 | 195 | 79 | 2.46 | 0.05 | 0 | 0 | +42.8 | +42.8 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 27.59 | 27.62 | 27.58 | 27.6 | +0.18 | +0.66 | 0.15 | 298 | 116 | 2.57 | 0.08 | 0 | 0 | +1.16 | +1.16 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 27.37 | 27.42 | 27.31 | 27.42 | -0.12 | -0.44 | 0.4 | 226 | 103 | 2.19 | 0.06 | 0 | 0 | -0.89 | -0.89 | 1.71 | -1 | 0 | 0 | 0 | 0 | '24/03/18 | 27.4 | 27.54 | 27.4 | 27.54 | +0.1 | +0.36 | 0.51 | 236 | 105 | 2.25 | 0.06 | 0 | 0 | +7.03 | +7.03 | 1.71 | +1 | 1 | 0 | 0 | 0 | '24/03/15 | 27.34 | 27.44 | 27.34 | 27.44 | -0.42 | -1.51 | 0.36 | 259 | 123 | 2.11 | 0.07 | 0 | 0 | +12 | +12 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 27.89 | 27.89 | 27.84 | 27.86 | +0.14 | +0.51 | 0.18 | 150 | 112 | 1.34 | 0.04 | -2 | 0 | +15 | +13 | 1.71 | -21 | 0 | 0 | 0 | 0 | '24/03/13 | 27.7 | 27.73 | 27.7 | 27.72 | -0.2 | -0.72 | 0.11 | 231 | 83 | 2.78 | 0.06 | 0 | 0 | -3 | -3 | 1.74 | 0 | 21 | 0 | 0 | 0 | '24/03/12 | 27.86 | 27.92 | 27.86 | 27.92 | +0.13 | +0.47 | 0.22 | 194 | 84 | 2.31 | 0.05 | 0 | 0 | -13 | -13 | 1.74 | 0 | 21 | 0 | 0 | 0 | '24/03/11 | 27.82 | 27.83 | 27.79 | 27.79 | +0.08 | +0.29 | 0.14 | 273 | 97 | 2.81 | 0.08 | 0 | 0 | +9 | +9 | 1.74 | 0 | 21 | 0 | 0 | 0 | '24/03/08 | 27.7 | 27.77 | 27.7 | 27.71 | +0.01 | +0.04 | 0.25 | 244 | 53 | 4.6 | 0.07 | 0 | 0 | +28 | +28 | 1.74 | +5 | 21 | 0 | 0 | 0 | '24/03/07 | 27.64 | 27.71 | 27.61 | 27.7 | -0.11 | -0.4 | 0.36 | 390 | 142 | 2.75 | 0.11 | 0 | 0 | +23.1 | +23.1 | 1.74 | -4 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 27.83 | 27.83 | 27.77 | 27.81 | -0.02 | -0.07 | 0.22 | 213 | 85 | 2.5 | 0.06 | 0 | 0 | +2.02 | +2.02 | 1.74 | 0 | 20 | 0 | 0 | 0 | '24/03/05 | 27.88 | 27.88 | 27.79 | 27.83 | -0.35 | -1.24 | 0.32 | 403 | 107 | 3.77 | 0.11 | 0 | 0 | -26.6 | -26.6 | 1.74 | 0 | 20 | 0 | 0 | 0 | '24/03/04 | 28.27 | 28.27 | 28.16 | 28.18 | +0.43 | +1.55 | 0.4 | 348 | 112 | 3.11 | 0.1 | 0 | 0 | +24.4 | +24.4 | 1.74 | -1 | 20 | 0 | 0 | 0 | '24/03/01 | 27.8 | 27.82 | 27.71 | 27.75 | -0.81 | -2.84 | 0.39 | 364 | 146 | 2.49 | 0.1 | 0 | 0 | -43.8 | -43.8 | 1.74 | +11 | 21 | 0 | 0 | 0 | '24/02/29 | 28.41 | 28.61 | 28.41 | 28.56 | +0.15 | +0.53 | 0.7 | 467 | 85 | 5.5 | 0.13 | 0 | 0 | +58.7 | +58.7 | 1.74 | +2 | 10 | 0 | 0 | 0 | '24/02/27 | 28.4 | 28.44 | 28.39 | 28.41 | +0.29 | +1.03 | 0.18 | 319 | 137 | 2.33 | 0.09 | 0 | 0 | +87.8 | +87.8 | 1.74 | 0 | 8 | 0 | 0 | 0 | '24/02/26 | 28.11 | 28.13 | 28.05 | 28.12 | +0.15 | +0.54 | 0.29 | 322 | 127 | 2.53 | 0.09 | 0 | 0 | +21.6 | +21.6 | 1.74 | +4 | 8 | 0 | 0 | 0 | '24/02/23 | 27.91 | 27.97 | 27.91 | 27.97 | +0.31 | +1.12 | 0.22 | 265 | 116 | 2.29 | 0.07 | 0 | 0 | +144 | +144 | 1.74 | -1 | 4 | 0 | 0 | 0 | '24/02/22 | 27.66 | 27.67 | 27.64 | 27.66 | +0.13 | +0.47 | 0.11 | 233 | 81 | 2.88 | 0.06 | 0 | 0 | +30.5 | +30.5 | 1.74 | 0 | 5 | 0 | 0 | 0 | '24/02/21 | 27.53 | 27.53 | 27.5 | 27.53 | -0.01 | -0.04 | 0.11 | 277 | 77 | 3.6 | 0.08 | 0 | 0 | -4.61 | -4.61 | 1.74 | 0 | 5 | 0 | 0 | 0 | '24/02/20 | 27.45 | 27.54 | 27.45 | 27.54 | -0.05 | -0.18 | 0.33 | 294 | 88 | 3.34 | 0.08 | 0 | 0 | +1.09 | +1.09 | 1.74 | 0 | 5 | 0 | 0 | 0 | '24/02/19 | 27.62 | 27.62 | 27.56 | 27.59 | -0.07 | -0.25 | 0.22 | 245 | 89 | 2.75 | 0.07 | 0 | 0 | +6.81 | +6.81 | 1.74 | -1 | 5 | 0 | 0 | 0 | '24/02/16 | 27.64 | 27.7 | 27.63 | 27.66 | +0.35 | +1.28 | 0.26 | 325 | 115 | 2.82 | 0.09 | 0 | 0 | -25.8 | -25.8 | 1.74 | +4 | 6 | 0 | 0 | 0 | '24/02/15 | 27.42 | 27.42 | 27.17 | 27.31 | +0.11 | +0.4 | 0.92 | 232 | 108 | 2.15 | 0.06 | -1 | 0 | +8.24 | +7.24 | 1.74 | 0 | 2 | 0 | 0 | 0 | '24/02/05 | 27.12 | 27.24 | 27.12 | 27.2 | -0.34 | -1.23 | 0.44 | 589 | 107 | 5.51 | 0.16 | 0 | 0 | -1.02 | -1.02 | 1.75 | 0 | 2 | 0 | 0 | 0 | '24/02/02 | 27.55 | 27.59 | 27.54 | 27.54 | +0.17 | +0.62 | 0.18 | 212 | 68 | 3.12 | 0.06 | 0 | 0 | -6.79 | -6.79 | 1.75 | 0 | 2 | 0 | 0 | 0 | '24/02/01 | 27.32 | 27.39 | 27.32 | 27.37 | -0.29 | -1.05 | 0.25 | 262 | 21 | 12.5 | 0.07 | 0 | 0 | +23.1 | +23.1 | 1.75 | 0 | 2 | 0 | 0 | 0 | '24/01/31 | 27.55 | 27.66 | 27.53 | 27.66 | -0.1 | -0.36 | 0.47 | 469 | 84 | 5.58 | 0.13 | 0 | 0 | -5.22 | -5.22 | 1.75 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 27.71 | 27.76 | 27.69 | 27.76 | +0.39 | +1.42 | 0.26 | 307 | 113 | 2.71 | 0.08 | 0 | 0 | -6.94 | -6.94 | 1.75 | 0 | 2 | 0 | 0 | 0 | '24/01/29 | 27.38 | 27.39 | 27.36 | 27.37 | +0.02 | +0.07 | 0.11 | 212 | 82 | 2.59 | 0.06 | 0 | 0 | -7.94 | -7.94 | 1.75 | 0 | 2 | 0 | 0 | 0 | '24/01/26 | 27.4 | 27.46 | 27.35 | 27.35 | +0.15 | +0.55 | 0.4 | 318 | 71 | 4.47 | 0.09 | 0 | 0 | +9.1 | +9.1 | 1.75 | 0 | 2 | 0 | 0 | 0 | '24/01/25 | 27.34 | 27.34 | 27.18 | 27.2 | -0.4 | -1.45 | 0.58 | 208 | 99 | 2.1 | 0.06 | 0 | 0 | +28 | +28 | 1.75 | -14 | 2 | 0 | 0 | 0 | '24/01/24 | 27.59 | 27.61 | 27.58 | 27.6 | +0.15 | +0.55 | 0.11 | 239 | 81 | 2.95 | 0.07 | 0 | 0 | +29 | +29 | 1.75 | +5 | 16 | 0 | 0 | 0 | '24/01/23 | 27.45 | 27.45 | 27.37 | 27.45 | -0.01 | -0.04 | 0.29 | 282 | 76 | 3.71 | 0.08 | 0 | 0 | +16.6 | +16.6 | 1.75 | 0 | 11 | 0 | 0 | 0 | '24/01/22 | 27.51 | 27.51 | 27.45 | 27.46 | +0.08 | +0.29 | 0.22 | 232 | 103 | 2.25 | 0.06 | 0 | 0 | -7.32 | -7.32 | 1.75 | +10 | 11 | 0 | 0 | 0 | '24/01/19 | 27.46 | 27.46 | 27.37 | 27.38 | -0.23 | -0.83 | 0.33 | 258 | 81 | 3.19 | 0.07 | 0 | 0 | +0.64 | +0.64 | 1.75 | 0 | 1 | 0 | 0 | 0 | '24/01/18 | 27.69 | 27.69 | 27.61 | 27.61 | -0.16 | -0.58 | 0.29 | 245 | 88 | 2.79 | 0.07 | 0 | 0 | -5.22 | -5.22 | 1.75 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 27.73 | 27.78 | 27.69 | 27.77 | -0.1 | -0.36 | 0.32 | 348 | 82 | 4.24 | 0.1 | 0 | 0 | +41.5 | +41.5 | 1.75 | -1 | 1 | 0 | 0 | 0 | '24/01/16 | 27.72 | 27.87 | 27.72 | 27.87 | +0.03 | +0.11 | 0.54 | 262 | 98 | 2.67 | 0.07 | 0 | 0 | +17.7 | +17.7 | 1.75 | 0 | 2 | 0 | 0 | 0 | '24/01/15 | 27.64 | 27.85 | 27.64 | 27.84 | +0.24 | +0.87 | 0.76 | 305 | 101 | 3.02 | 0.08 | 0 | 0 | +16.7 | +16.7 | 1.75 | 0 | 2 | 0 | 0 | 0 | '24/01/12 | 27.67 | 27.67 | 27.57 | 27.6 | -0.31 | -1.11 | 0.36 | 417 | 123 | 3.39 | 0.12 | 0 | 0 | +26.7 | +26.7 | 1.75 | -2 | 2 | 0 | 0 | 0 | '24/01/11 | 27.95 | 27.97 | 27.91 | 27.91 | -0.05 | -0.18 | 0.21 | 543 | 91 | 5.97 | 0.15 | 0 | 0 | +252 | +252 | 1.75 | 0 | 4 | 0 | 0 | 0 | '24/01/10 | 27.97 | 27.99 | 27.95 | 27.96 | +0.06 | +0.22 | 0.14 | 253 | 118 | 2.14 | 0.07 | 0 | 0 | +43.9 | +43.9 | 1.6 | 0 | 4 | 0 | 0 | 0 | '24/01/09 | 27.86 | 27.94 | 27.86 | 27.9 | +0.52 | +1.9 | 0.29 | 535 | 197 | 2.72 | 0.15 | 0 | 0 | +55.6 | +55.6 | 1.6 | -3 | 4 | 0 | 0 | 0 | '24/01/08 | 27.48 | 27.48 | 27.33 | 27.38 | -0.08 | -0.29 | 0.55 | 230 | 103 | 2.23 | 0.06 | 0 | 0 | +13.9 | +13.9 | 1.6 | 0 | 7 | 0 | 0 | 0 | '24/01/05 | 27.48 | 27.49 | 27.42 | 27.46 | +0.16 | +0.59 | 0.26 | 239 | 110 | 2.18 | 0.07 | 0 | 0 | +9.22 | +9.22 | 1.6 | +4 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 27.3 | 27.36 | 27.29 | 27.3 | -0.15 | -0.55 | 0.26 | 229 | 101 | 2.27 | 0.06 | 0 | 0 | +13.9 | +13.9 | 1.6 | 0 | 3 | 0 | 0 | 0 | '24/01/03 | 27.32 | 27.45 | 27.32 | 27.45 | +0.62 | +2.31 | 0.48 | 449 | 197 | 2.28 | 0.12 | 0 | 0 | -23.9 | -23.9 | 1.6 | +3 | 3 | 0 | 0 | 0 | '24/01/02 | 26.7 | 26.85 | 26.7 | 26.83 | -0.13 | -0.48 | 0.56 | 223 | 91 | 2.45 | 0.06 | 0 | 0 | +19.9 | +19.9 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 26.97 | 27 | 26.96 | 26.96 | +0.09 | +0.33 | 0.15 | 323 | 677 | 0.48 | 0.09 | 0 | 0 | +39.8 | +39.8 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 27.07 | 27.07 | 26.82 | 26.87 | +0.16 | +0.6 | 0.94 | 355 | 1,012 | 0.35 | 0.1 | 0 | 0 | +17.1 | +17.1 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 26.75 | 26.77 | 26.69 | 26.71 | +0.14 | +0.53 | 0.3 | 236 | 229 | 1.03 | 0.06 | 0 | 0 | +1.67 | +1.67 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 26.71 | 26.71 | 26.57 | 26.57 | -0.06 | -0.23 | 0.53 | 337 | 319 | 1.06 | 0.09 | 0 | 0 | +30.7 | +30.7 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 26.6 | 26.68 | 26.6 | 26.63 | +0.59 | +2.27 | 0.31 | 240 | 1,011 | 0.24 | 0.06 | 0 | 0 | -4.29 | -4.29 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 26.07 | 26.07 | 25.99 | 26.04 | +0.17 | +0.66 | 0.31 | 317 | 949 | 0.33 | 0.08 | 0 | 0 | -3.96 | -3.96 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 25.96 | 25.96 | 25.84 | 25.87 | -0.65 | -2.45 | 0.45 | 225 | 175 | 1.28 | 0.06 | 0 | 0 | -10.8 | -10.8 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 26.52 | 26.55 | 26.49 | 26.52 | +0.29 | +1.11 | 0.23 | 159 | 870 | 0.18 | 0.04 | 0 | 0 | +45.8 | +45.8 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 26.28 | 26.31 | 26.22 | 26.23 | -0.14 | -0.53 | 0.34 | 379 | 928 | 0.41 | 0.1 | 0 | 0 | +151 | +151 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 26.38 | 26.38 | 26.34 | 26.37 | -0.03 | -0.11 | 0.15 | 292 | 862 | 0.34 | 0.08 | 0 | 0 | -14.5 | -14.5 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 26.4 | 26.44 | 26.3 | 26.4 | +0.13 | +0.49 | 0.53 | 368 | 1,039 | 0.35 | 0.1 | 0 | 0 | +27.9 | +27.9 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 26.46 | 26.46 | 26.25 | 26.27 | +0.8 | +3.14 | 0.82 | 432 | 608 | 0.71 | 0.11 | 0 | 0 | +74.2 | +74.2 | 1.6 | -5 | 0 | 0 | 0 | 0 | '23/12/13 | 25.37 | 25.47 | 25.37 | 25.47 | +0.38 | +1.51 | 0.4 | 230 | 786 | 0.29 | 0.06 | 0 | 0 | +15.3 | +15.3 | 1.53 | +2 | 5 | 0 | 0 | 0 | '23/12/12 | 25.03 | 25.09 | 25.01 | 25.09 | +0.18 | +0.72 | 0.32 | 334 | 293 | 1.14 | 0.08 | 0 | 0 | +125 | +125 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/12/11 | 24.93 | 24.97 | 24.9 | 24.91 | -0.13 | -0.52 | 0.28 | 371 | 871 | 0.43 | 0.09 | 0 | 0 | +155 | +155 | 1.53 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 25.03 | 25.05 | 25.01 | 25.04 | +0.02 | +0.08 | 0.16 | 210 | 932 | 0.23 | 0.05 | 0 | 0 | +4.12 | +4.12 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/12/07 | 25 | 25.07 | 25 | 25.02 | +0.09 | +0.36 | 0.28 | 242 | 965 | 0.25 | 0.06 | -2 | 0 | -12.5 | -14.5 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/12/06 | 24.91 | 24.93 | 24.86 | 24.93 | +0.08 | +0.32 | 0.28 | 232 | 714 | 0.32 | 0.06 | 0 | 0 | +1.52 | +1.52 | 1.56 | -1 | 3 | 0 | 0 | 0 | '23/12/05 | 24.71 | 24.9 | 24.71 | 24.85 | +0.25 | +1.02 | 0.77 | 234 | 460 | 0.51 | 0.06 | 0 | 0 | +17.7 | +17.7 | 1.56 | 0 | 4 | 0 | 0 | 0 | '23/12/04 | 24.52 | 24.62 | 24.52 | 24.6 | +0.3 | +1.23 | 0.41 | 229 | 837 | 0.27 | 0.06 | 0 | 0 | +2.08 | +2.08 | 1.56 | 0 | 4 | 0 | 0 | 0 | '23/12/01 | 24.14 | 24.3 | 24.14 | 24.3 | +0.39 | +1.63 | 0.67 | 284 | 872 | 0.33 | 0.07 | +2 | 0 | +25.1 | +27.1 | 1.56 | +1 | 4 | 0 | 0 | 0 | '23/11/30 | 23.88 | 23.91 | 23.88 | 23.91 | +0.14 | +0.59 | 0.13 | 216 | 1,104 | 0.2 | 0.05 | 0 | 0 | -4.59 | -4.59 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/11/29 | 23.96 | 23.96 | 23.74 | 23.77 | -0.2 | -0.83 | 0.92 | 230 | 845 | 0.27 | 0.05 | 0 | 0 | -15 | -15 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/11/28 | 24.04 | 24.04 | 23.92 | 23.97 | -0.11 | -0.46 | 0.5 | 242 | 348 | 0.7 | 0.06 | 0 | 0 | -13 | -13 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/11/27 | 24.05 | 24.11 | 24.05 | 24.08 | +0.08 | +0.33 | 0.25 | 251 | 992 | 0.25 | 0.06 | 0 | 0 | -34.6 | -34.6 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/11/24 | 23.99 | 24 | 23.99 | 24 | +0.02 | +0.08 | 0.04 | 210 | 564 | 0.37 | 0.05 | 0 | 0 | +0.05 | +0.05 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/11/23 | 23.99 | 23.99 | 23.97 | 23.98 | +0.02 | +0.08 | 0.08 | 212 | 976 | 0.22 | 0.05 | 0 | 0 | -8.91 | -8.91 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/11/22 | 23.99 | 23.99 | 23.84 | 23.96 | -0.1 | -0.42 | 0.62 | 215 | 946 | 0.23 | 0.05 | -1 | 0 | -9.39 | -10.4 | 1.53 | 0 | 3 | 0 | 0 | 0 | '23/11/21 | 24.11 | 24.11 | 24.05 | 24.06 | +0.02 | +0.08 | 0.25 | 219 | 69 | 3.18 | 0.05 | 0 | 0 | -7.99 | -7.99 | 1.55 | 0 | 3 | 0 | 0 | 0 | '23/11/20 | 24.1 | 24.1 | 24.01 | 24.04 | +0.06 | +0.25 | 0.38 | 222 | 744 | 0.3 | 0.05 | 0 | 0 | -13 | -13 | 1.55 | 0 | 3 | 0 | 0 | 0 | '23/11/17 | 24.02 | 24.02 | 23.94 | 23.98 | -0.23 | -0.95 | 0.33 | 220 | 922 | 0.24 | 0.05 | 0 | 0 | -14 | -14 | 1.55 | 0 | 3 | 0 | 0 | 0 | '23/11/16 | 24.32 | 24.32 | 24.17 | 24.21 | -0.05 | -0.21 | 0.62 | 229 | 888 | 0.26 | 0.06 | -1 | 0 | -16.3 | -17.3 | 1.55 | 0 | 3 | 0 | 0 | 0 | '23/11/15 | 24.25 | 24.33 | 24.22 | 24.26 | +0.29 | +1.21 | 0.46 | 336 | 982 | 0.34 | 0.08 | 0 | 0 | -13.5 | -13.5 | 1.56 | -1 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 23.91 | 23.97 | 23.91 | 23.97 | +0.02 | +0.08 | 0.25 | 107 | 23 | 4.65 | 0.03 | 0 | 0 | -1 | -1 | 1.56 | 0 | 4 | 0 | 0 | 0 | '23/11/13 | 23.95 | 24.01 | 23.91 | 23.95 | +0.07 | +0.29 | 0.42 | 207 | 438 | 0.47 | 0.05 | 0 | 0 | -0.01 | -0.01 | 1.56 | 0 | 4 | 0 | 0 | 0 | '23/11/10 | 24.48 | 24.48 | 23.81 | 23.88 | -0.69 | -2.81 | 2.73 | 271 | 769 | 0.35 | 0.06 | 0 | 0 | -36.3 | -36.3 | 1.56 | 0 | 4 | 0 | 0 | 0 | '23/11/09 | 24.79 | 24.79 | 24.54 | 24.57 | -0.31 | -1.25 | 1 | 207 | 972 | 0.21 | 0.05 | +1 | 0 | -3.68 | -2.68 | 1.56 | 0 | 4 | 0 | 0 | 0 | '23/11/08 | 24.95 | 24.95 | 24.52 | 24.88 | +0.13 | +0.53 | 1.74 | 215 | 931 | 0.23 | 0.05 | +2 | 0 | +5.32 | +7.32 | 1.55 | 0 | 4 | 0 | 0 | 0 | '23/11/07 | 24.71 | 24.79 | 24.71 | 24.75 | -0.03 | -0.12 | 0.32 | 212 | 681 | 0.31 | 0.05 | 0 | 0 | +3.33 | +3.33 | 1.52 | -1 | 4 | 0 | 0 | 0 | '23/11/06 | 24.7 | 25.06 | 24.7 | 24.78 | +0.37 | +1.52 | 1.47 | 224 | 423 | 0.53 | 0.06 | -1 | 0 | -2.4 | -3.4 | 1.52 | 0 | 5 | 0 | 0 | 0 | '23/11/03 | 24.35 | 24.45 | 24.35 | 24.41 | +0.2 | +0.83 | 0.41 | 206 | 12 | 17.1 | 0.05 | 0 | 0 | +1.51 | +1.51 | 1.53 | +1 | 5 | 0 | 0 | 0 | '23/11/02 | 24.24 | 24.24 | 24.18 | 24.21 | +0.3 | +1.25 | 0.25 | 213 | 710 | 0.3 | 0.05 | 0 | 0 | +9.81 | +9.81 | 1.53 | 0 | 4 | 0 | 0 | 0 | '23/11/01 | 23.89 | 23.91 | 23.89 | 23.91 | +0.11 | +0.46 | 0.08 | 204 | 929 | 0.22 | 0.05 | +2 | 0 | -1.4 | +0.6 | 1.53 | 0 | 4 | 0 | 0 | 0 | '23/10/31 | 23.68 | 23.81 | 23.68 | 23.8 | +0.12 | +0.51 | 0.55 | 220 | 715 | 0.31 | 0.05 | 0 | 0 | +6.07 | +6.07 | 1.51 | 0 | 4 | 0 | 0 | 0 | '23/10/30 | 23.63 | 23.9 | 23.6 | 23.68 | -0.6 | -2.47 | 1.24 | 273 | 953 | 0.29 | 0.06 | +2 | 0 | -46.2 | -44.2 | 1.51 | -2 | 4 | 0 | 0 | 0 | '23/10/27 | 24.27 | 24.28 | 24.25 | 24.28 | +0.05 | +0.21 | 0.12 | 244 | 806 | 0.3 | 0.06 | 0 | 0 | -39.1 | -39.1 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/10/26 | 24.46 | 24.46 | 24.23 | 24.23 | -0.29 | -1.18 | 0.94 | 254 | 695 | 0.37 | 0.06 | 0 | 0 | -5.12 | -5.12 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/10/25 | 24.5 | 24.55 | 24.5 | 24.52 | +0.25 | +1.03 | 0.21 | 215 | 14 | 15.4 | 0.05 | 0 | 0 | +8 | +8 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/10/24 | 24.5 | 24.5 | 24.23 | 24.27 | -0.24 | -0.98 | 1.1 | 220 | 485 | 0.45 | 0.05 | 0 | 0 | -13.2 | -13.2 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/10/23 | 24.68 | 24.68 | 24.51 | 24.51 | -0.18 | -0.73 | 0.69 | 213 | 492 | 0.43 | 0.05 | 0 | 0 | -3.98 | -3.98 | 1.49 | -3 | 6 | 0 | 0 | 0 | '23/10/20 | 24.77 | 24.77 | 24.62 | 24.69 | -0.42 | -1.67 | 0.6 | 290 | 779 | 0.37 | 0.07 | 0 | 0 | -5.87 | -5.87 | 1.49 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 25.17 | 25.17 | 25.1 | 25.11 | -0.43 | -1.68 | 0.27 | 208 | 933 | 0.22 | 0.05 | 0 | 0 | -5.83 | -5.83 | 1.49 | 0 | 9 | 0 | 0 | 0 | '23/10/18 | 25.68 | 25.69 | 25.54 | 25.54 | -0.08 | -0.31 | 0.59 | 341 | 792 | 0.43 | 0.09 | 0 | 0 | +17.8 | +17.8 | 1.49 | -4 | 9 | 0 | 0 | 0 | '23/10/17 | 25.64 | 25.65 | 25.62 | 25.62 | +0.15 | +0.59 | 0.12 | 224 | 606 | 0.37 | 0.06 | 0 | 0 | -0.55 | -0.55 | 1.49 | 0 | 13 | 0 | 0 | 0 | '23/10/16 | 25.63 | 25.63 | 25.44 | 25.47 | +0.13 | +0.51 | 0.75 | 210 | 607 | 0.35 | 0.05 | 0 | 0 | -7.64 | -7.64 | 1.49 | 0 | 13 | 0 | 0 | 0 | '23/10/13 | 25.47 | 25.47 | 25.28 | 25.34 | -0.31 | -1.21 | 0.74 | 209 | 707 | 0.3 | 0.05 | 0 | 0 | -4.12 | -4.12 | 1.49 | -1 | 13 | 0 | 0 | 0 | '23/10/12 | 25.66 | 25.71 | 25.65 | 25.65 | +0.09 | +0.35 | 0.23 | 261 | 171 | 1.53 | 0.07 | 0 | 0 | +7.72 | +7.72 | 1.49 | 0 | 14 | 0 | 0 | 0 | '23/10/11 | 25.63 | 25.63 | 25.49 | 25.56 | +0.11 | +0.43 | 0.55 | 208 | 861 | 0.24 | 0.05 | 0 | 0 | +2.31 | +2.31 | 1.49 | 0 | 14 | 0 | 0 | 0 | '23/10/06 | 25.33 | 25.5 | 25.33 | 25.45 | +0.4 | +1.6 | 0.68 | 310 | 573 | 0.54 | 0.08 | 0 | 0 | -0.15 | -0.15 | 1.49 | 0 | 14 | 0 | 0 | 0 | '23/10/05 | 25.17 | 25.17 | 25.05 | 25.05 | +0.02 | +0.08 | 0.48 | 366 | 979 | 0.37 | 0.09 | 0 | 0 | -6.77 | -6.77 | 1.49 | 0 | 14 | 0 | 0 | 0 | '23/10/04 | 25.15 | 25.15 | 25 | 25.03 | -0.2 | -0.79 | 0.59 | 319 | 342 | 0.93 | 0.08 | 0 | 0 | +7.01 | +7.01 | 1.49 | 0 | 14 | 0 | 0 | 0 | '23/10/03 | 25.25 | 25.25 | 25.18 | 25.23 | -0.29 | -1.14 | 0.27 | 323 | 601 | 0.54 | 0.08 | 0 | 0 | +2.6 | +2.6 | 1.49 | 0 | 14 | 0 | 0 | 0 | '23/10/02 | 25.59 | 25.59 | 25.52 | 25.52 | -0.13 | -0.51 | 0.27 | 307 | 939 | 0.33 | 0.08 | 0 | 0 | -1 | -1 | 1.49 | -3 | 14 | 0 | 0 | 0 | '23/09/28 | 25.6 | 25.68 | 25.6 | 25.65 | +0.05 | +0.2 | 0.31 | 315 | 964 | 0.33 | 0.08 | 0 | 0 | +8.3 | +8.3 | 1.49 | 0 | 17 | 0 | 0 | 0 | '23/09/27 | 25.51 | 25.65 | 25.51 | 25.6 | +0.26 | +1.03 | 0.55 | 328 | 329 | 1 | 0.08 | 0 | 0 | +0.63 | +0.63 | 1.49 | 0 | 17 | 0 | 0 | 0 | '23/09/26 | 25.45 | 25.45 | 25.34 | 25.34 | -0.11 | -0.43 | 0.43 | 331 | 213 | 1.55 | 0.08 | 0 | 0 | +11.6 | +11.6 | 1.49 | +1 | 17 | 0 | 0 | 0 | '23/09/25 | 25.84 | 25.85 | 25.45 | 25.45 | -0.1 | -0.39 | 1.57 | 357 | 949 | 0.38 | 0.09 | 0 | 0 | -42.1 | -42.1 | 1.49 | +5 | 16 | 0 | 0 | 0 | '23/09/22 | 25.59 | 25.59 | 25.53 | 25.55 | -0.17 | -0.66 | 0.23 | 335 | 907 | 0.37 | 0.09 | 0 | 0 | -28 | -28 | 1.49 | +5 | 11 | 0 | 0 | 0 | '23/09/21 | 25.71 | 25.72 | 25.71 | 25.72 | -0.1 | -0.39 | 0.04 | 306 | 554 | 0.55 | 0.08 | 0 | 0 | +0.48 | +0.48 | 1.49 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 25.8 | 25.82 | 25.79 | 25.82 | +0.08 | +0.31 | 0.12 | 314 | 657 | 0.48 | 0.08 | 0 | 0 | +10.1 | +10.1 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/09/19 | 25.74 | 25.75 | 25.72 | 25.74 | -0.26 | -1 | 0.12 | 314 | 608 | 0.52 | 0.08 | 0 | 0 | -8.97 | -8.97 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/09/18 | 26.02 | 26.05 | 25.99 | 26 | -0.22 | -0.84 | 0.23 | 313 | 892 | 0.35 | 0.08 | 0 | 0 | -4.09 | -4.09 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/09/15 | 26.21 | 26.24 | 26.15 | 26.22 | +0.06 | +0.23 | 0.34 | 324 | 30 | 10.8 | 0.08 | 0 | 0 | +11 | +11 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/09/14 | 26.05 | 26.16 | 26.02 | 26.16 | -0.12 | -0.46 | 0.53 | 318 | 526 | 0.6 | 0.08 | 0 | 0 | -4 | -4 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/09/13 | 26.27 | 26.28 | 26.22 | 26.28 | 0 | 0 | 0.23 | 305 | 863 | 0.35 | 0.08 | 0 | 0 | +1.31 | +1.31 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/09/12 | 26.25 | 26.29 | 26.25 | 26.28 | +0.03 | +0.11 | 0.15 | 468 | 99 | 4.72 | 0.12 | 0 | 0 | +164 | +164 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/09/11 | 26.18 | 26.25 | 26.18 | 26.25 | +0.14 | +0.54 | 0.27 | 309 | 975 | 0.32 | 0.08 | 0 | 0 | +1.81 | +1.81 | 1.49 | -1 | 6 | 0 | 0 | 0 | '23/09/08 | 26.09 | 26.11 | 26.09 | 26.11 | +0.04 | +0.15 | 0.08 | 306 | 919 | 0.33 | 0.08 | 0 | 0 | +1.19 | +1.19 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/09/07 | 26.07 | 26.14 | 26.07 | 26.07 | -0.17 | -0.65 | 0.27 | 344 | 650 | 0.53 | 0.09 | 0 | 0 | +26.2 | +26.2 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/09/06 | 26.5 | 26.57 | 26.2 | 26.24 | -0.27 | -1.02 | 1.4 | 313 | 911 | 0.34 | 0.08 | 0 | 0 | -1.45 | -1.45 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/09/05 | 26.51 | 26.51 | 26.49 | 26.51 | 0 | 0 | 0.08 | 324 | 220 | 1.47 | 0.09 | 0 | 0 | +18.3 | +18.3 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/09/04 | 26.3 | 26.53 | 26.3 | 26.51 | +0.25 | +0.95 | 0.88 | 316 | 803 | 0.39 | 0.08 | 0 | 0 | +3.6 | +3.6 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/09/01 | 26.45 | 26.45 | 26.25 | 26.26 | -0.23 | -0.87 | 0.76 | 323 | 977 | 0.33 | 0.08 | 0 | 0 | +10.8 | +10.8 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/08/31 | 26.46 | 26.5 | 26.46 | 26.49 | +0.04 | +0.15 | 0.15 | 337 | 943 | 0.36 | 0.09 | 0 | 0 | +29.6 | +29.6 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/08/30 | 26.37 | 26.45 | 26.37 | 26.45 | +0.18 | +0.69 | 0.3 | 333 | 1,004 | 0.33 | 0.09 | 0 | 0 | +26 | +26 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/08/29 | 26.27 | 26.27 | 26.24 | 26.27 | +0.05 | +0.19 | 0.11 | 310 | 1,010 | 0.31 | 0.08 | 0 | 0 | +4.68 | +4.68 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/08/28 | 26.25 | 26.25 | 26.16 | 26.22 | +0.23 | +0.88 | 0.35 | 360 | 736 | 0.49 | 0.09 | 0 | 0 | +0.35 | +0.35 | 1.49 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 26.25 | 26.25 | 25.98 | 25.99 | -0.26 | -0.99 | 1.03 | 307 | 934 | 0.33 | 0.08 | 0 | 0 | -1.92 | -1.92 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/08/24 | 26.2 | 26.25 | 26.2 | 26.25 | -0.03 | -0.11 | 0.19 | 312 | 699 | 0.45 | 0.08 | 0 | 0 | +7.97 | +7.97 | 1.49 | -1 | 7 | 0 | 0 | 0 | '23/08/23 | 26.25 | 26.29 | 26.25 | 26.28 | +0.16 | +0.61 | 0.15 | 321 | 962 | 0.33 | 0.08 | 0 | 0 | +10.8 | +10.8 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/22 | 26.13 | 26.13 | 26.11 | 26.12 | +0.23 | +0.89 | 0.08 | 387 | 193 | 2 | 0.1 | 0 | 0 | +79.9 | +79.9 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/21 | 25.8 | 25.89 | 25.8 | 25.89 | +0.09 | +0.35 | 0.35 | 381 | 977 | 0.39 | 0.1 | 0 | 0 | -66.1 | -66.1 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/18 | 25.67 | 25.81 | 25.67 | 25.8 | -0.03 | -0.12 | 0.54 | 307 | 790 | 0.39 | 0.08 | 0 | 0 | +4.68 | +4.68 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/17 | 25.87 | 25.87 | 25.78 | 25.83 | -0.36 | -1.37 | 0.34 | 315 | 614 | 0.51 | 0.08 | 0 | 0 | -0.5 | -0.5 | 1.49 | +1 | 8 | 0 | 0 | 0 | '23/08/16 | 26.19 | 26.2 | 26.17 | 26.19 | -0.03 | -0.11 | 0.11 | 310 | 882 | 0.35 | 0.08 | 0 | 0 | +1.65 | +1.65 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/08/15 | 26.22 | 26.22 | 26.19 | 26.22 | -0.03 | -0.11 | 0.11 | 324 | 233 | 1.39 | 0.08 | 0 | 0 | +17.3 | +17.3 | 1.49 | 0 | 7 | 0 | 0 | 0 | '23/08/14 | 26.09 | 26.34 | 26.09 | 26.25 | +0.22 | +0.85 | 0.96 | 372 | 989 | 0.38 | 0.1 | 0 | 0 | +67.6 | +67.6 | 1.49 | -1 | 7 | 0 | 0 | 0 | '23/08/11 | 26.01 | 26.03 | 26.01 | 26.03 | +0.03 | +0.12 | 0.08 | 305 | 517 | 0.59 | 0.08 | 0 | 0 | +2.45 | +2.45 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/10 | 26.03 | 26.08 | 26 | 26 | +0.05 | +0.19 | 0.31 | 328 | 654 | 0.5 | 0.09 | 0 | 0 | -5 | -5 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/09 | 26.06 | 26.06 | 25.95 | 25.95 | +0.13 | +0.5 | 0.43 | 314 | 974 | 0.32 | 0.08 | -15 | 0 | -111 | -126 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/08 | 25.74 | 25.82 | 25.74 | 25.82 | -0.06 | -0.23 | 0.31 | 320 | 417 | 0.77 | 0.08 | 0 | 0 | +12.7 | +12.7 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/07 | 26.15 | 26.15 | 25.88 | 25.88 | +0.08 | +0.31 | 1.05 | 307 | 119 | 2.58 | 0.08 | 0 | 0 | -4.07 | -4.07 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/04 | 26.36 | 26.36 | 25.8 | 25.8 | -0.07 | -0.27 | 2.16 | 303 | 12 | 25.2 | 0.08 | 0 | 0 | 0 | 0 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/02 | 25.9 | 25.9 | 25.83 | 25.87 | -0.22 | -0.84 | 0.27 | 308 | 863 | 0.36 | 0.08 | 0 | 0 | +5.53 | +5.53 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/08/01 | 26.11 | 26.11 | 26.06 | 26.09 | +0.06 | +0.23 | 0.19 | 353 | 858 | 0.41 | 0.09 | 0 | 0 | -7.37 | -7.37 | 1.49 | +4 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 26.06 | 26.17 | 26.03 | 26.03 | +0.46 | +1.8 | 0.55 | 413 | 990 | 0.42 | 0.11 | 0 | 0 | +18 | +18 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/28 | 25.51 | 25.59 | 25.51 | 25.57 | -0.02 | -0.08 | 0.31 | 359 | 960 | 0.37 | 0.09 | 0 | 0 | +52.5 | +52.5 | 1.49 | -50 | 8 | 0 | 0 | 0 | '23/07/27 | 25.65 | 25.67 | 25.57 | 25.59 | -0.15 | -0.58 | 0.39 | 376 | 717 | 0.52 | 0.1 | 0 | 0 | +17.4 | +17.4 | 1.49 | 0 | 58 | 0 | 0 | 0 | '23/07/26 | 25.81 | 25.83 | 25.72 | 25.74 | -0.09 | -0.35 | 0.43 | 333 | 739 | 0.45 | 0.09 | 0 | 0 | +22.7 | +22.7 | 1.49 | 0 | 58 | 0 | 0 | 0 | '23/07/25 | 26.18 | 26.18 | 25.81 | 25.83 | -0.41 | -1.56 | 1.41 | 342 | 393 | 0.87 | 0.09 | 0 | 0 | -0.91 | -0.91 | 1.49 | +1 | 58 | 0 | 0 | 0 | '23/07/24 | 25.95 | 26.3 | 25.95 | 26.24 | +0.29 | +1.12 | 1.35 | 427 | 931 | 0.46 | 0.11 | 0 | 0 | -91.3 | -91.3 | 1.49 | +51 | 57 | 0 | 0 | 0 | '23/07/21 | 25.89 | 25.95 | 25.89 | 25.95 | +0.06 | +0.23 | 0.23 | 36.2 | 572 | 0.06 | 0.01 | -0.1 | 0 | +24.6 | +24.5 | 1.49 | 0 | 6 | 0 | 0 | 0 | '23/07/20 | 25.91 | 25.91 | 25.88 | 25.89 | +0.11 | +0.43 | 0.12 | 11 | 786 | 0.01 | | 0 | 0 | +4.17 | +4.17 | 1.49 | -2 | 6 | 0 | 0 | 0 | '23/07/19 | 25.66 | 25.78 | 25.66 | 25.78 | +0.21 | +0.82 | 0.47 | 320 | 984 | 0.32 | 0.08 | 0 | 0 | +5.09 | +5.09 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/18 | 25.5 | 25.57 | 25.49 | 25.57 | -0.02 | -0.08 | 0.31 | 316 | 267 | 1.18 | 0.08 | 0 | 0 | +10.8 | +10.8 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/17 | 25.52 | 25.6 | 25.5 | 25.59 | +0.1 | +0.39 | 0.39 | 322 | 32 | 10 | 0.08 | 0 | 0 | +0.96 | +0.96 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/14 | 25.51 | 25.51 | 25.45 | 25.49 | -0.1 | -0.39 | 0.23 | 316 | 67 | 4.71 | 0.08 | 0 | 0 | +13 | +13 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/13 | 25.68 | 25.68 | 25.55 | 25.59 | +0.03 | +0.12 | 0.51 | 336 | 857 | 0.39 | 0.09 | 0 | 0 | +28.7 | +28.7 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/12 | 25.49 | 25.57 | 25.49 | 25.56 | +0.04 | +0.16 | 0.31 | 327 | 954 | 0.34 | 0.08 | 0 | 0 | +22.8 | +22.8 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/11 | 25.52 | 25.58 | 25.52 | 25.52 | +0.39 | +1.55 | 0.24 | 323 | 187 | 1.73 | 0.08 | 0 | 0 | +20.6 | +20.6 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/10 | 25.06 | 25.17 | 25 | 25.13 | -0.21 | -0.83 | 0.67 | 330 | 956 | 0.34 | 0.08 | 0 | 0 | -19.9 | -19.9 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/07 | 25.25 | 25.34 | 25.25 | 25.34 | -0.18 | -0.71 | 0.35 | 388 | 712 | 0.54 | 0.1 | 0 | 0 | -11.1 | -11.1 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/06 | 25.5 | 25.54 | 25.5 | 25.52 | +0.16 | +0.63 | 0.16 | 313 | 884 | 0.35 | 0.08 | 0 | 0 | -9.82 | -9.82 | 1.49 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 25.46 | 25.46 | 25.36 | 25.36 | -0.1 | -0.39 | 0.39 | 211 | 763 | 0.28 | 0.05 | 0 | 0 | +2 | +2 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/04 | 25.4 | 25.46 | 25.36 | 25.46 | -0.08 | -0.31 | 0.39 | 331 | 48 | 6.89 | 0.08 | 0 | 0 | +21 | +21 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/07/03 | 25.52 | 25.6 | 25.52 | 25.54 | +0.22 | +0.87 | 0.32 | 424 | 987 | 0.43 | 0.11 | 0 | 0 | +49.6 | +49.6 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/06/30 | 25.3 | 25.32 | 25.2 | 25.32 | -0.08 | -0.31 | 0.47 | 341 | 990 | 0.34 | 0.09 | 0 | 0 | +25 | +25 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/06/29 | 25.37 | 25.43 | 25.37 | 25.4 | +0.04 | +0.16 | 0.24 | 307 | 20 | 15.4 | 0.08 | 0 | 0 | -5 | -5 | 1.49 | 0 | 8 | 0 | 0 | 0 | '23/06/28 | 25.27 | 25.36 | 25.27 | 25.36 | -0.21 | -0.82 | 0.35 | 309 | 983 | 0.31 | 0.08 | 0 | 0 | -6.07 | -6.07 | 1.33 | 0 | 8 | 0 | 0 | 0 | '23/06/27 | 25.52 | 25.57 | 25.45 | 25.57 | -0.31 | -1.2 | 0.46 | 395 | 500 | 0.79 | 0.1 | 0 | 0 | -88.9 | -88.9 | 1.33 | 0 | 8 | 0 | 0 | 0 | '23/06/26 | 25.85 | 25.88 | 25.8 | 25.88 | -0.29 | -1.11 | 0.31 | 313 | 779 | 0.4 | 0.08 | 0 | 0 | -5.72 | -5.72 | 1.33 | 0 | 8 | 0 | 0 | 0 | '23/06/21 | 26.18 | 26.18 | 26.17 | 26.17 | +0.01 | +0.04 | 0.04 | 315 | 969 | 0.32 | 0.08 | 0 | 0 | +2.26 | +2.26 | 1.33 | 0 | 8 | 0 | 0 | 0 | '23/06/20 | 26.21 | 26.21 | 26.16 | 26.16 | -0.04 | -0.15 | 0.19 | 318 | 346 | 0.92 | 0.08 | 0 | 0 | +10.1 | +10.1 | 1.33 | 0 | 8 | 0 | 0 | 0 | '23/06/19 | 26.17 | 26.2 | 26.12 | 26.2 | -0.02 | -0.08 | 0.31 | 322 | 533 | 0.6 | 0.08 | 0 | 0 | +9.06 | +9.06 | 1.33 | 0 | 8 | 0 | 0 | 0 | '23/06/16 | 26.23 | 26.23 | 26.2 | 26.22 | +0.27 | +1.04 | 0.12 | 354 | 931 | 0.38 | 0.09 | 0 | 0 | +24.6 | +24.6 | 1.33 | 0 | 8 | 0 | 0 | 0 | '23/06/15 | 25.95 | 25.95 | 25.91 | 25.95 | -0.15 | -0.57 | 0.15 | 335 | 22 | 15.2 | 0.09 | 0 | 0 | +31 | +31 | 1.33 | 0 | 8 | 0 | 0 | 0 | '23/06/14 | 26.01 | 26.11 | 26.01 | 26.1 | +0.22 | +0.85 | 0.39 | 331 | 144 | 2.3 | 0.09 | 0 | 0 | +21.6 | +21.6 | 1.33 | 0 | 8 | 0 | 0 | 0 | '23/06/13 | 25.85 | 25.88 | 25.85 | 25.88 | +0.15 | +0.58 | 0.12 | 329 | 300 | 1.1 | 0.09 | 0 | 0 | +22.2 | +22.2 | 1.33 | -10 | 8 | 0 | 0 | 0 | '23/06/12 | 25.71 | 25.74 | 25.67 | 25.73 | -0.09 | -0.35 | 0.27 | 317 | 659 | 0.48 | 0.08 | 0 | 0 | +1.39 | +1.39 | 1.33 | 0 | 18 | 0 | 0 | 0 | '23/06/09 | 25.75 | 25.82 | 25.74 | 25.82 | +0.19 | +0.74 | 0.31 | 416 | 991 | 0.42 | 0.11 | 0 | 0 | -78.3 | -78.3 | 1.33 | -2 | 18 | 0 | 0 | 0 | '23/06/08 | 25.71 | 25.71 | 25.63 | 25.63 | -0.08 | -0.31 | 0.31 | 389 | 984 | 0.4 | 0.1 | 0 | 0 | -2.54 | -2.54 | 1.33 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 25.67 | 25.71 | 25.67 | 25.71 | -0.04 | -0.16 | 0.16 | 308 | 616 | 0.5 | 0.08 | 0 | 0 | +4.03 | +4.03 | 1.33 | 0 | 20 | 0 | 0 | 0 | '23/06/06 | 25.7 | 25.75 | 25.69 | 25.75 | +0.15 | +0.59 | 0.23 | 317 | 844 | 0.38 | 0.08 | 0 | 0 | -3.21 | -3.21 | 1.33 | 0 | 20 | 0 | 0 | 0 | '23/06/05 | 25.26 | 25.66 | 25.26 | 25.6 | +0.46 | +1.83 | 1.59 | 325 | 36 | 9.04 | 0.08 | 0 | 0 | +1 | +1 | 1.33 | +2 | 20 | 0 | 0 | 0 | '23/06/02 | 25.12 | 25.18 | 25.12 | 25.14 | +0.02 | +0.08 | 0.24 | 329 | 968 | 0.34 | 0.08 | 0 | 0 | -1.66 | -1.66 | 1.33 | -4 | 18 | 0 | 0 | 0 | '23/06/01 | 25.14 | 25.2 | 25.12 | 25.12 | +0.12 | +0.48 | 0.32 | 317 | 979 | 0.32 | 0.08 | 0 | 0 | +5.67 | +5.67 | 1.33 | 0 | 22 | 0 | 0 | 0 | '23/05/31 | 24.97 | 25.04 | 24.97 | 25 | -0.12 | -0.48 | 0.28 | 321 | 983 | 0.33 | 0.08 | 0 | 0 | +8 | +8 | 1.33 | +2 | 22 | 0 | 0 | 0 | '23/05/30 | 25.12 | 25.13 | 25.08 | 25.12 | -0.05 | -0.2 | 0.2 | 349 | 951 | 0.37 | 0.09 | 0 | 0 | -0.95 | -0.95 | 1.33 | +10 | 20 | 0 | 0 | 0 | '23/05/29 | 25.25 | 25.25 | 25.1 | 25.17 | -0.05 | -0.2 | 0.59 | 333 | 484 | 0.69 | 0.08 | 0 | 0 | +5.02 | +5.02 | 1.33 | 0 | 10 | 0 | 0 | 0 | '23/05/26 | 25.28 | 25.28 | 25.19 | 25.22 | -0.39 | -1.52 | 0.35 | 331 | 827 | 0.4 | 0.08 | 0 | 0 | -15.2 | -15.2 | 1.33 | 0 | 10 | 0 | 0 | 0 | '23/05/25 | 25.62 | 26 | 25.57 | 25.61 | -0.31 | -1.2 | 1.66 | 457 | 950 | 0.48 | 0.12 | 0 | 0 | -10 | -10 | 1.33 | +3 | 10 | 0 | 0 | 0 | '23/05/24 | 25.97 | 25.97 | 25.92 | 25.92 | +0.04 | +0.15 | 0.19 | 338 | 87 | 3.89 | 0.09 | 0 | 0 | +4.13 | +4.13 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/23 | 25.75 | 25.95 | 25.75 | 25.88 | +0.08 | +0.31 | 0.78 | 368 | 913 | 0.4 | 0.1 | 0 | 0 | +59.8 | +59.8 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/22 | 25.76 | 25.8 | 25.75 | 25.8 | +0.15 | +0.58 | 0.19 | 343 | 842 | 0.41 | 0.09 | 0 | 0 | +6.55 | +6.55 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/19 | 25.67 | 25.68 | 25.63 | 25.65 | -0.15 | -0.58 | 0.19 | 316 | 981 | 0.32 | 0.08 | 0 | 0 | -1.5 | -1.5 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/18 | 25.75 | 25.8 | 25.75 | 25.8 | +0.05 | +0.19 | 0.19 | 12.8 | 791 | 0.02 | | 0 | 0 | -0.5 | -0.5 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/17 | 25.76 | 25.77 | 25.73 | 25.75 | -0.54 | -2.05 | 0.15 | 330 | 356 | 0.93 | 0.08 | 0 | 0 | -29.1 | -29.1 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/16 | 26.22 | 26.33 | 26.22 | 26.29 | +0.23 | +0.88 | 0.42 | 65.8 | 1,019 | 0.06 | 0.02 | 0 | 0 | +24.8 | +24.8 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/15 | 26.04 | 26.06 | 26.02 | 26.06 | +0.03 | +0.12 | 0.15 | 343 | 756 | 0.45 | 0.09 | 0 | 0 | +33.7 | +33.7 | 1.26 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 26.08 | 26.09 | 26.03 | 26.03 | -0.18 | -0.69 | 0.23 | 306 | 953 | 0.32 | 0.08 | 0 | 0 | +2.65 | +2.65 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/11 | 26.15 | 26.21 | 26.15 | 26.21 | +0.06 | +0.23 | 0.23 | 335 | 626 | 0.54 | 0.09 | 0 | 0 | +28.9 | +28.9 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/10 | 26.15 | 26.2 | 26.15 | 26.15 | +0.13 | +0.5 | 0.19 | 336 | 654 | 0.51 | 0.09 | 0 | 0 | +18.6 | +18.6 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/09 | 26.09 | 26.09 | 25.98 | 26.02 | -0.18 | -0.69 | 0.42 | 307 | 218 | 1.41 | 0.08 | 0 | 0 | -2 | -2 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/08 | 26.22 | 26.26 | 26.18 | 26.2 | +0.41 | +1.59 | 0.31 | 326 | 666 | 0.49 | 0.09 | -1 | 0 | +18 | +17 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/05/05 | 25.8 | 25.8 | 25.75 | 25.79 | -0.05 | -0.19 | 0.19 | 342 | 18 | 19 | 0.09 | 0 | 0 | -1.15 | -1.15 | 1.27 | 0 | 7 | 0 | 0 | 0 | '23/05/04 | 25.86 | 25.86 | 25.83 | 25.84 | +0.06 | +0.23 | 0.12 | 398 | 182 | 2.19 | 0.1 | 0 | 0 | +16.1 | +16.1 | 1.27 | 0 | 7 | 0 | 0 | 0 | '23/05/03 | 25.89 | 25.89 | 25.75 | 25.78 | -0.22 | -0.85 | 0.54 | 307 | 849 | 0.36 | 0.08 | 0 | 0 | -2.26 | -2.26 | 1.27 | 0 | 7 | 0 | 0 | 0 | '23/05/02 | 25.8 | 26.02 | 25.8 | 26 | +0.25 | +0.97 | 0.85 | 316 | 20 | 15.8 | 0.08 | 0 | 0 | +10 | +10 | 1.27 | -1 | 7 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|