|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.11 | 7.07 | +0.04 | +0.57% | 0.42% | 7.13 | 7.14 | 7.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,921 | 3,505萬 | 332 | 14.8張/筆 | 7.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,111 | 4,318萬 | 589 | 10.4張/筆 | 7.07元 | -0.06 (-0.84%) | 連漲連跌: 首日上漲 ( +0.04元 / +0.57%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共392週) |
|
週成交價: 7.11元 (+0.04元/ +0.57%) | 成交均張: 4,921張/日 | 成交均額: 3,505萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5低 | 近5週新高 | 連3漲 (+0.11元/ +1.57%) | 第169高 | 近118週新低 | 第269高 | 近122週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.11元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 7.1 | 7.26 | 7.02 | 7.25 | 7.7 | 7.46 | 8.9 | 7.98 | 17.78 | 14.02 | - | - | - | 8.33 | 漲跌價 | +0.01 | -0.15 | +0.09 | -0.14 | -0.59 | -0.35 | -1.79 | -0.87 | -10.67 | -6.91 | - | - | - | -1.22 | 漲跌幅 | +0.14% | -2.07% | +1.28% | -1.93% | -7.66% | -4.69% | -20.1% | -10.9% | -60% | -49.3% | - | - | - | -14.6% | 振幅 | 1.69% | 2.48% | 4.84% | 4.69% | 17.8% | 26.3% | 31.7% | 41.5% | 63.4% | 329% | - | - | - | 19.9% | 成交張數 | 1.61萬 | 3萬 | 15.2萬 | 36.5萬 | 129萬 | 272萬 | 630萬 | 1,662萬 | 1,928萬 | 2,247萬 | - | - | - | 169萬 | 成交金額 | 1.15億 | 2.14億 | 10.8億 | 25.8億 | 96.9億 | 214億 | 521億 | 1,387億 | 1,637億 | 2,165億 | - | - | - | 130億 | 週轉率 | 1.61% | 3% | 15.2% | 36.5% | 129% | 272% | 631% | 1663% | 1928% | 2247% | - | - | - | 169% |
結算價 7.11元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 7.13 | 7.14 | 7.11 | 7.11 | +0.04 | +0.57 | 0.42 | 4.92 | 4.92 | 0.35 | 0.35 | | | | | | | | | | | 24W17 | 5 | 7.24 | 7.27 | 7.05 | 7.07 | +0.01 | +0.14 | 3.12 | 53.4 | 10.7 | 3.84 | 0.77 | +3.82 | 0 | +17.9 | +21.7 | 1.21 | -7.03 | 91.3 | 0 | 0.16 | 0.18 | 24W16 | 5 | 7 | 7.23 | 6.93 | 7.06 | +0.06 | +0.86 | 4.29 | 108 | 21.5 | 7.57 | 1.51 | +3.95 | 0 | +40.2 | +44.2 | 0.94 | -12.8 | 98.4 | -0.28 | 0.16 | 0.16 | 24W15 | 5 | 7.09 | 7.12 | 6.95 | 7 | -0.09 | -1.27 | 2.4 | 123 | 24.7 | 8.66 | 1.73 | -3.21 | 0 | -29.5 | -32.7 | 0.55 | -9.27 | 111 | +0.04 | 0.44 | 0.4 | 24W14 | 3 | 7.2 | 7.21 | 7.06 | 7.09 | -0.16 | -2.21 | 2.07 | 75.7 | 25.2 | 5.39 | 1.8 | -18.8 | 0 | -40.4 | -59.2 | 0.87 | +20 | 120 | -0.08 | 0.4 | 0.33 | 24W13 | 5 | 7.38 | 7.4 | 7.2 | 7.25 | -0.17 | -2.29 | 2.7 | 71.5 | 14.3 | 5.22 | 1.04 | +7.45 | 0 | -28.6 | -21.2 | 2.75 | +2.4 | 100 | +0.11 | 0.48 | 0.48 | 24W12 | 5 | 7.41 | 7.43 | 7.23 | 7.42 | +0.01 | +0.13 | 2.7 | 126 | 25.1 | 9.19 | 1.84 | -0.22 | 0 | -65.7 | -65.9 | 2.01 | +17.1 | 98.1 | -0.04 | 0.37 | 0.38 | 24W11 | 5 | 7.69 | 7.73 | 7.39 | 7.41 | -0.15 | -1.98 | 4.5 | 116 | 23.2 | 8.78 | 1.76 | -4.06 | 0 | -14.3 | -18.4 | 1.61 | +4.18 | 80.9 | +0.03 | 0.42 | 0.51 | 24W10 | 5 | 7.52 | 7.69 | 7.49 | 7.56 | -0.11 | -1.43 | 2.61 | 115 | 23 | 8.68 | 1.74 | -0.2 | 0 | -21.1 | -21.3 | 0.88 | +2.04 | 76.8 | +0 | 0.38 | 0.5 | 24W09 | 4 | 7.86 | 7.9 | 7.65 | 7.67 | -0.04 | -0.52 | 3.24 | 90.9 | 22.7 | 7.05 | 1.76 | -1.06 | 0 | -17.8 | -18.9 | 1.43 | +3.74 | 74.7 | -0.02 | 0.38 | 0.51 | 24W08 | 5 | 7.73 | 7.8 | 7.68 | 7.71 | -0.06 | -0.77 | 1.54 | 103 | 20.6 | 7.95 | 1.59 | +0.05 | 0 | -80.5 | -80.5 | 1.55 | +12.2 | 71 | -0.06 | 0.4 | 0.56 | 24W07 | 2 | 8.13 | 8.13 | 7.75 | 7.77 | -0.47 | -5.7 | 4.61 | 138 | 68.8 | 10.8 | 5.39 | -5.87 | 0 | -127 | -133 | 1.79 | +29.9 | 58.8 | -0.12 | 0.46 | 0.79 | 24W06 | 1 | 8.25 | 8.3 | 8.24 | 8.24 | +0.17 | +2.11 | 0.74 | 78.3 | 78.3 | 6.48 | 6.48 | +0.77 | 0 | +71.9 | +72.7 | 1.23 | -8.29 | 28.9 | +0.03 | 0.58 | 2 | 24W05 | 5 | 7.72 | 8.09 | 7.67 | 8.07 | +0.21 | +2.67 | 5.34 | 133 | 26.5 | 10.4 | 2.09 | +0.05 | 0 | +11 | +11.1 | 1.02 | -3.43 | 37.2 | -0.02 | 0.55 | 1.47 | 24W04 | 5 | 8.21 | 8.27 | 7.82 | 7.86 | -0.33 | -4.03 | 5.49 | 106 | 21.1 | 8.45 | 1.69 | -0.65 | 0 | -65.3 | -65.9 | 1.1 | +10.1 | 40.6 | -0.2 | 0.56 | 1.39 | 24W03 | 5 | 8.28 | 8.41 | 8.16 | 8.19 | -0.01 | -0.12 | 3.05 | 64.6 | 12.9 | 5.35 | 1.07 | +0.85 | 0 | +5.79 | +6.64 | 1.29 | -1.3 | 30.5 | +0.02 | 0.76 | 2.5 | 24W02 | 5 | 8.19 | 8.51 | 8.14 | 8.2 | -0.08 | -0.97 | 4.47 | 109 | 21.7 | 9.04 | 1.81 | +0.77 | 0 | -1.92 | -1.14 | 1.11 | +3.2 | 31.8 | -0.06 | 0.74 | 2.32 | 24W01 | 4 | 8.32 | 8.59 | 8.23 | 8.28 | -0.05 | -0.6 | 4.32 | 76.1 | 19 | 6.37 | 1.59 | +0.09 | 0 | +28.5 | +28.6 | 1.11 | -7.16 | 28.6 | -0.24 | 0.79 | 2.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 8.2 | 8.41 | 8.01 | 8.33 | +0.18 | +2.21 | 4.91 | 82.4 | 16.5 | 6.78 | 1.36 | -0.06 | 0 | -8.45 | -8.51 | 1.4 | +0.77 | 35.7 | +0.27 | 1.03 | 2.9 | 23W51 | 5 | 8.42 | 8.44 | 8.11 | 8.15 | -0.26 | -3.09 | 3.92 | 57.9 | 11.6 | 4.78 | 0.96 | -0.35 | 0 | -17.5 | -17.8 | 1.35 | +8.57 | 35 | -0.23 | 0.77 | 2.19 | 23W50 | 5 | 8.48 | 8.89 | 8.37 | 8.41 | -0.21 | -2.44 | 6.03 | 116 | 23.2 | 10.1 | 2.02 | -0.01 | 0 | +50.4 | +50.4 | 1.3 | -3.52 | 26.4 | +0.04 | 1 | 3.78 | 23W49 | 5 | 8.11 | 8.73 | 8.11 | 8.62 | +0.62 | +7.75 | 7.75 | 244 | 48.9 | 20.7 | 4.14 | -0.13 | 0 | +223 | +223 | 1.18 | -43.3 | 29.9 | +0.09 | 0.96 | 3.2 | 23W48 | 5 | 8.09 | 8.18 | 7.8 | 8 | -0.03 | -0.37 | 4.73 | 87.7 | 17.5 | 7.01 | 1.4 | -0.01 | 0 | +1.87 | +1.86 | 0.89 | +5.31 | 73.2 | -0.04 | 0.87 | 1.18 | 23W47 | 5 | 8.1 | 8.1 | 7.84 | 8.03 | -0.35 | -4.18 | 3.1 | 100 | 20 | 7.99 | 1.6 | +5.63 | 0 | -32 | -26.4 | 0.86 | +16 | 69.3 | -0.18 | 0.91 | 1.32 | 23W46 | 5 | 8.09 | 8.42 | 7.88 | 8.38 | +0.24 | +2.95 | 6.63 | 108 | 21.6 | 8.84 | 1.77 | +0.5 | 0 | +59.9 | +60.4 | 0.25 | -6.49 | 53.3 | -0.89 | 1.09 | 2.04 | 23W45 | 5 | 7.69 | 8.22 | 7.66 | 8.14 | +0.59 | +7.81 | 7.42 | 159 | 31.8 | 12.8 | 2.55 | -0.16 | 0 | +117 | +117 | 0.18 | -18.4 | 59.8 | -7.26 | 1.98 | 3.3 | 23W44 | 5 | 7.39 | 7.71 | 7.39 | 7.55 | +0.11 | +1.48 | 4.3 | 81.1 | 16.2 | 6.18 | 1.24 | +1.4 | 0 | +57.7 | +59.1 | 0.18 | -17.3 | 78.3 | -0.17 | 9.24 | 11.8 | 23W43 | 5 | 7.21 | 7.52 | 7.21 | 7.44 | +0.31 | +4.35 | 4.35 | 81 | 16.2 | 6 | 1.2 | -0.11 | 0 | +43.8 | +43.7 | 0.04 | -14.3 | 95.6 | -0.26 | 9.4 | 9.84 | 23W42 | 5 | 7.32 | 7.43 | 7.08 | 7.13 | -0.52 | -6.8 | 4.58 | 124 | 24.8 | 8.99 | 1.8 | +0.05 | 0 | -5.71 | -5.67 | 0.05 | +6.35 | 110 | -17.2 | 9.67 | 8.8 | 23W41 | 3 | 7.48 | 7.76 | 7.47 | 7.65 | -0.18 | -2.3 | 3.7 | 74.1 | 24.7 | 5.64 | 1.88 | -0.49 | 0 | +29.7 | +29.2 | 0.04 | -8.66 | 104 | -8.95 | 26.9 | 26 | 23W40 | 5 | 7.29 | 7.84 | 7.26 | 7.83 | +0.72 | +10.1 | 8.16 | 168 | 33.6 | 12.8 | 2.57 | -1.08 | 0 | +69.8 | +68.7 | 0.09 | -30.9 | 112 | -14.9 | 35.8 | 31.9 | 23W39 | 4 | 7.4 | 7.48 | 7.06 | 7.11 | -0.26 | -3.53 | 5.7 | 66.7 | 16.7 | 4.82 | 1.2 | -0.35 | 0 | -8.77 | -9.12 | 0.2 | +2.86 | 143 | +6.55 | 50.7 | 35.5 | 23W38 | 5 | 7.31 | 7.55 | 7.24 | 7.37 | +0.07 | +0.96 | 4.25 | 109 | 21.7 | 8.05 | 1.61 | -0.37 | 0 | -20.5 | -20.9 | 0.23 | +6.96 | 140 | +10.6 | 44.2 | 31.5 | 23W37 | 5 | 7.78 | 7.78 | 7.28 | 7.3 | -0.56 | -7.12 | 6.36 | 137 | 27.4 | 10.3 | 2.06 | +0.29 | 0 | -0.66 | -0.37 | 0.27 | +0.46 | 133 | +9.75 | 33.6 | 25.2 | 23W36 | 5 | 7.79 | 7.88 | 7.66 | 7.86 | -0.06 | -0.76 | 2.78 | 132 | 26.4 | 10.3 | 2.05 | -0.44 | 0 | -49.6 | -50 | 0.24 | +4.7 | 133 | +17 | 23.8 | 18 | 23W35 | 5 | 8.16 | 8.19 | 7.9 | 7.92 | -0.33 | -4 | 3.52 | 113 | 22.6 | 9.06 | 1.81 | -0.47 | 0 | -16 | -16.4 | 0.29 | +3.71 | 128 | +5.04 | 6.83 | 5.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 8.18 | 8.36 | 8.09 | 8.25 | -0.02 | -0.24 | 3.26 | 86.7 | 17.3 | 7.13 | 1.43 | -0.02 | 0 | +15.9 | +15.9 | 0.33 | -3.3 | 124 | +0.05 | 1.79 | 1.44 | 23W33 | 5 | 8.07 | 8.47 | 8.04 | 8.27 | +0.19 | +2.35 | 5.32 | 139 | 27.7 | 11.5 | 2.29 | -1.69 | 0 | -3.7 | -5.39 | 0.33 | -6.12 | 128 | -0.14 | 1.74 | 1.36 | 23W32 | 5 | 7.99 | 8.11 | 7.9 | 8.08 | -0.03 | -0.37 | 2.59 | 109 | 21.7 | 8.71 | 1.74 | -0.64 | 0 | -28.1 | -28.7 | 0.5 | -0.13 | 134 | +0.38 | 1.88 | 1.41 | 23W31 | 4 | 8.23 | 8.23 | 8.03 | 8.11 | -0.17 | -2.05 | 2.42 | 119 | 29.8 | 9.67 | 2.42 | +1.19 | 0 | -40.5 | -39.3 | 0.6 | +0.51 | 134 | +0 | 1.51 | 1.13 | 23W30 | 5 | 8.53 | 8.57 | 8.25 | 8.28 | -0.31 | -3.61 | 3.73 | 179 | 35.7 | 14.9 | 2.98 | +0.24 | 0 | -83.4 | -83.2 | 0.48 | +12.1 | 133 | +0.63 | 1.5 | 1.13 | 23W29 | 5 | 8.77 | 8.83 | 8.58 | 8.59 | +0.04 | +0.47 | 2.92 | 174 | 34.7 | 15.2 | 3.03 | -3.93 | 0 | -69 | -72.9 | 0.46 | +12.8 | 121 | -0.55 | 0.87 | 0.72 | 23W28 | 5 | 8.98 | 9.01 | 8.51 | 8.55 | -0.61 | -6.66 | 5.46 | 325 | 65.1 | 28.6 | 5.72 | -2.25 | 0 | -241 | -243 | 0.98 | +38.9 | 109 | -0.19 | 1.43 | 1.31 | 23W27 | 5 | 9.36 | 9.43 | 9.15 | 9.16 | -0.27 | -2.86 | 2.97 | 274 | 54.8 | 25.3 | 5.07 | +0.42 | 0 | -247 | -247 | 1.91 | +55 | 69.6 | -0.87 | 1.62 | 2.33 | 23W26 | 5 | 9.4 | 9.69 | 9.39 | 9.43 | +0.22 | +2.39 | 3.26 | 175 | 35 | 16.6 | 3.32 | +1.65 | 0 | +101 | +102 | 2.67 | -22.3 | 14.6 | +0.26 | 2.49 | 17 | 23W25 | 3 | 9.22 | 9.28 | 9.19 | 9.21 | -0.08 | -0.86 | 0.97 | 123 | 40.9 | 11.3 | 3.78 | -0.66 | 0 | -95 | -95.7 | 1.91 | +18.6 | 36.9 | -0.14 | 2.23 | 6.03 | 23W24 | 5 | 9.4 | 9.75 | 9.26 | 9.29 | +0.02 | +0.22 | 5.29 | 116 | 23.2 | 11 | 2.2 | +1.67 | 0 | +18.8 | +20.4 | 2.05 | -3.44 | 18.3 | +0.18 | 2.37 | 12.9 | 23W23 | 5 | 9.09 | 9.29 | 9.03 | 9.27 | -0.08 | -0.86 | 2.78 | 161 | 32.1 | 14.7 | 2.94 | -1.56 | 0 | -33.6 | -35.2 | 1.47 | +9.39 | 21.8 | -0.21 | 2.19 | 10.1 | 23W22 | 5 | 9.04 | 9.72 | 8.99 | 9.35 | +0.15 | +1.63 | 7.93 | 136 | 27.1 | 12.8 | 2.57 | +1.23 | 0 | +50.5 | +51.7 | 2.18 | -8.29 | 12.4 | +0.22 | 2.4 | 19.4 | 23W21 | 5 | 9.22 | 9.33 | 8.92 | 9.2 | +0.05 | +0.55 | 4.48 | 89.1 | 17.8 | 8.12 | 1.62 | -1.23 | 0 | -13.9 | -15.2 | 1.92 | +4.73 | 20.7 | +0.34 | 2.18 | 10.6 | 23W20 | 5 | 9.46 | 9.57 | 9.11 | 9.15 | -0.25 | -2.66 | 4.89 | 74.2 | 14.8 | 6.89 | 1.38 | +0.21 | 0 | -0.8 | -0.59 | 2.07 | +0.51 | 15.9 | +0.11 | 1.84 | 11.5 | 23W19 | 5 | 9.29 | 9.44 | 9.02 | 9.4 | -0.21 | -2.19 | 4.37 | 86.1 | 17.2 | 7.95 | 1.59 | -2.62 | 0 | +13.5 | +10.9 | 2.58 | +1.03 | 15.4 | +0.15 | 1.73 | 11.2 | 23W18 | 4 | 8.83 | 9.73 | 8.83 | 9.61 | +0.71 | +7.98 | 10.1 | 209 | 52.2 | 19.7 | 4.93 | +4.59 | 0 | +166 | +170 | 2.83 | -23 | 14.4 | +0.25 | 1.58 | 11 | 23W17 | 5 | 8.63 | 9 | 8.47 | 8.9 | +0.23 | +2.65 | 6.11 | 275 | 54.9 | 24.2 | 4.84 | +3.18 | 0 | +216 | +219 | 1.99 | -46 | 37.4 | -1.13 | 1.33 | 3.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 8.16 | 8.71 | 8.14 | 8.67 | +0.5 | +6.12 | 6.98 | 208 | 41.5 | 17.6 | 3.51 | +5.42 | 0 | -21.2 | -15.7 | 1.59 | -9.26 | 83.4 | -0.18 | 2.46 | 2.95 | 23W15 | 5 | 8.34 | 8.44 | 8.09 | 8.17 | -0.3 | -3.54 | 4.13 | 225 | 45.1 | 18.6 | 3.72 | +0.75 | 0 | -172 | -171 | 1.05 | +29.6 | 92.7 | -0.08 | 2.65 | 2.86 | 23W14 | 2 | 8.51 | 8.52 | 8.42 | 8.47 | -0.66 | -7.23 | 1.1 | 207 | 104 | 17.5 | 8.76 | -6.25 | 0 | -166 | -172 | 1.75 | +30 | 63.1 | +1.16 | 2.72 | 4.32 | 23W13 | 5 | 9.76 | 9.82 | 9.07 | 9.13 | -0.57 | -5.88 | 7.73 | 98.6 | 19.7 | 9.1 | 1.82 | +0.01 | 0 | -72.3 | -72.3 | 2.81 | +21.8 | 33.1 | -0.43 | 1.56 | 4.73 | 23W12 | 5 | 10.09 | 10.24 | 9.63 | 9.7 | -0.11 | -1.12 | 6.22 | 81.3 | 16.3 | 8.05 | 1.61 | +0.46 | 0 | +5.82 | +6.28 | 2.84 | +0.77 | 11.3 | -0.06 | 1.99 | 17.6 | 23W11 | 5 | 8.85 | 10.04 | 8.83 | 9.81 | +0.72 | +7.92 | 13.3 | 238 | 47.7 | 22.3 | 4.46 | +0.78 | 0 | +185 | +186 | 2.42 | -32.7 | 10.6 | -0.51 | 2.06 | 19.4 | 23W10 | 5 | 8.64 | 9.1 | 8.49 | 9.09 | +0.3 | +3.41 | 6.94 | 433 | 86.6 | 37.9 | 7.58 | -1.61 | 0 | -38.4 | -40 | 1.63 | +11.9 | 43.3 | +0.36 | 2.56 | 5.92 | 23W09 | 3 | 8.93 | 8.94 | 8.75 | 8.79 | -0.17 | -1.9 | 2.12 | 58.4 | 19.5 | 5.14 | 1.71 | -6.4 | 0 | -25.8 | -32.2 | 2.59 | +5.98 | 31.4 | -0.06 | 2.2 | 7.01 | 23W08 | 5 | 8.94 | 9.24 | 8.83 | 8.96 | +0.16 | +1.82 | 4.66 | 205 | 41 | 18.5 | 3.71 | +6.29 | 0 | +159 | +165 | 3.93 | -30.9 | 25.4 | +0.4 | 2.26 | 8.92 | 23W07 | 5 | 8.62 | 8.81 | 8.61 | 8.8 | +0.02 | +0.23 | 2.28 | 178 | 35.7 | 15.5 | 3.09 | -1.28 | 0 | -93 | -94.2 | 2.14 | +22 | 56.3 | +0.15 | 1.86 | 3.31 | 23W06 | 5 | 9.23 | 9.29 | 8.68 | 8.78 | -0.2 | -2.23 | 6.79 | 152 | 30.5 | 13.8 | 2.75 | +0.63 | 0 | +37.4 | +38 | 2.76 | -9.08 | 34.3 | +0.09 | 1.72 | 5 | 23W05 | 5 | 8.57 | 8.99 | 8.54 | 8.98 | +0.34 | +3.94 | 5.21 | 130 | 26.1 | 11.5 | 2.3 | +0.49 | 0 | +38.6 | +39.1 | 2.39 | -11.8 | 43.4 | +0.18 | 1.62 | 3.74 | 23W03 | 2 | 8.59 | 8.7 | 8.58 | 8.64 | -0.13 | -1.48 | 1.37 | 63.8 | 31.9 | 5.5 | 2.75 | -1.99 | 0 | -38 | -40 | 2.24 | +8.63 | 55.2 | -0.26 | 1.45 | 2.62 | 23W02 | 5 | 9.21 | 9.23 | 8.71 | 8.77 | -0.47 | -5.09 | 5.63 | 95.7 | 19.1 | 8.59 | 1.72 | -0.93 | 0 | +4.65 | +3.72 | 2.67 | -2.81 | 46.6 | -0.09 | 1.7 | 3.66 | 23W01 | 4 | 8.63 | 9.34 | 8.6 | 9.24 | +0.44 | +5 | 8.41 | 117 | 29.2 | 10.7 | 2.67 | -0.15 | 0 | +61.3 | +61.1 | 2.67 | -9.22 | 49.4 | +0.18 | 1.8 | 3.64 | 22W53 | 5 | 8.72 | 8.84 | 8.57 | 8.8 | -0.02 | -0.23 | 3.06 | 71 | 14.2 | 6.18 | 1.24 | -0.96 | 0 | -38.1 | -39.1 | 2.48 | +9.85 | 58.6 | -0.08 | 1.62 | 2.77 | 22W52 | 5 | 9.19 | 9.22 | 8.76 | 8.82 | -0.32 | -3.5 | 5.03 | 78.2 | 15.6 | 7 | 1.4 | +0.03 | 0 | -20 | -20 | 2.64 | -1.96 | 48.8 | -0.01 | 1.7 | 3.48 | 22W51 | 5 | 9.61 | 9.7 | 8.93 | 9.14 | -0.45 | -4.69 | 8.03 | 96.6 | 19.3 | 8.93 | 1.79 | -8.15 | 0 | -5.31 | -13.5 | 2.63 | +3.05 | 50.7 | -0.3 | 1.71 | 3.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 8.48 | 9.61 | 8.47 | 9.59 | +1.05 | +12.3 | 13.3 | 179 | 35.9 | 16.7 | 3.33 | -3.3 | 0 | +129 | +126 | 3.59 | -19.4 | 47.7 | +0.11 | 2.01 | 4.21 | 22W49 | 5 | 9.17 | 9.4 | 8.49 | 8.54 | -0.33 | -3.72 | 10.3 | 160 | 32 | 14.4 | 2.88 | -7.67 | 0 | +53.8 | +46.1 | 3.35 | -2.87 | 67.1 | +0.04 | 1.9 | 2.84 | 22W48 | 5 | 8.73 | 8.99 | 8.57 | 8.87 | +0.34 | +3.99 | 4.92 | 227 | 45.4 | 20 | 4 | +20.6 | 0 | +155 | +176 | 3.77 | -54 | 69.9 | +0.09 | 1.86 | 2.66 | 22W47 | 5 | 8.05 | 8.55 | 8 | 8.53 | +0.29 | +3.52 | 6.67 | 235 | 47 | 19.6 | 3.92 | +2.29 | 0 | +105 | +107 | 1.51 | -28.4 | 124 | +0.1 | 1.78 | 1.43 | 22W46 | 5 | 8 | 8.41 | 7.91 | 8.24 | +0.11 | +1.35 | 6.15 | 193 | 38.6 | 15.7 | 3.14 | +0.73 | 0 | +22.3 | +23.1 | 0.49 | -13.8 | 152 | -5.22 | 1.67 | 1.1 | 22W45 | 5 | 8.27 | 8.43 | 8.1 | 8.13 | -0.15 | -1.81 | 3.99 | 127 | 25.4 | 10.4 | 2.08 | -0.44 | 0 | -42.8 | -43.3 | 0.32 | +12.4 | 166 | +2.97 | 6.89 | 4.15 | 22W44 | 5 | 8.5 | 8.61 | 8.21 | 8.28 | -0.27 | -3.16 | 4.68 | 146 | 29.3 | 12.3 | 2.46 | -2.57 | 0 | -49.9 | -52.5 | 0.37 | +25.4 | 154 | -2.15 | 3.92 | 2.55 | 22W43 | 5 | 8.57 | 8.73 | 8.46 | 8.55 | +0.22 | +2.64 | 3.24 | 270 | 54 | 23.1 | 4.62 | +1.17 | 0 | +28.5 | +29.6 | 0.62 | -4.98 | 128 | -4.48 | 6.06 | 4.72 | 22W42 | 4 | 8.2 | 8.53 | 8.13 | 8.33 | -0.07 | -0.83 | 4.76 | 217 | 54.4 | 18.1 | 4.52 | -7.1 | 0 | -60.6 | -67.7 | 0.41 | +15.5 | 133 | +6.89 | 10.5 | 7.91 | 22W41 | 5 | 9.04 | 9.07 | 8.3 | 8.4 | -0.68 | -7.49 | 8.48 | 250 | 50 | 21.3 | 4.27 | -33.1 | 0 | -119 | -152 | 0.77 | +42.3 | 118 | -6.67 | 3.66 | 3.1 | 22W40 | 5 | 9.33 | 9.6 | 8.95 | 9.08 | +0.17 | +1.91 | 7.3 | 248 | 49.5 | 23 | 4.61 | +16.5 | 0 | +64.6 | +81.1 | 4.3 | -4.73 | 75.6 | -14.2 | 10.3 | 13.7 | 22W39 | 5 | 8.71 | 9.02 | 8.68 | 8.91 | +0.14 | +1.6 | 3.88 | 146 | 29.3 | 13 | 2.6 | +20.9 | 0 | +47.5 | +68.3 | 3.76 | -14.4 | 80.3 | -2.21 | 24.5 | 30.5 | 22W38 | 5 | 8.76 | 8.84 | 8.49 | 8.77 | -0.28 | -3.09 | 3.87 | 215 | 43 | 18.6 | 3.73 | -3.47 | 0 | -22.5 | -26 | 1.68 | +12.3 | 94.7 | +0 | 26.7 | 28.2 | 22W37 | 4 | 8.53 | 9.07 | 8.44 | 9.05 | +0.52 | +6.1 | 7.39 | 182 | 45.4 | 16 | 4.01 | +13.4 | 0 | +87.5 | +101 | 2.02 | -41.3 | 82.4 | -1.34 | 26.7 | 32.4 | 22W36 | 5 | 8.16 | 8.6 | 7.94 | 8.53 | +0.33 | +4.02 | 8.05 | 297 | 59.4 | 24.7 | 4.94 | +0.4 | 0 | +119 | +119 | 0.86 | -20.8 | 124 | -6.55 | 28 | 22.7 | 22W35 | 5 | 8.52 | 8.55 | 8 | 8.2 | -0.3 | -3.53 | 6.47 | 205 | 40.9 | 16.8 | 3.37 | +0.66 | 0 | -55.7 | -55 | 0.82 | -0.46 | 144 | +3.46 | 34.6 | 24 | 22W34 | 5 | 8.37 | 8.76 | 8.37 | 8.5 | +0.21 | +2.53 | 4.7 | 197 | 39.4 | 16.9 | 3.37 | +0.25 | 0 | +27.6 | +27.9 | 0.76 | -1.48 | 145 | -1.77 | 31.1 | 21.5 | 22W33 | 5 | 8.62 | 8.68 | 8.21 | 8.29 | -0.32 | -3.72 | 5.46 | 152 | 30.4 | 12.8 | 2.56 | -0.55 | 0 | -53.3 | -53.8 | 0.73 | +25.7 | 146 | -2.12 | 32.9 | 22.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 8.05 | 8.68 | 8.05 | 8.61 | +0.48 | +5.9 | 7.75 | 260 | 52 | 21.8 | 4.36 | +4.73 | 0 | +103 | +108 | 0.79 | -35.5 | 121 | -11.8 | 35 | 29 | 22W31 | 5 | 8.26 | 8.37 | 8 | 8.13 | -0.01 | -0.12 | 4.55 | 258 | 51.5 | 21 | 4.21 | +0.7 | 0 | +14.6 | +15.3 | 0.36 | -28.5 | 156 | -8.18 | 46.8 | 30 | 22W30 | 5 | 8.48 | 8.49 | 7.91 | 8.14 | -0.29 | -3.44 | 6.88 | 220 | 44.1 | 17.8 | 3.56 | +0.17 | 0 | -28.3 | -28.2 | 0.29 | +17.9 | 185 | +10.2 | 55 | 29.8 | 22W29 | 5 | 7.86 | 8.47 | 7.81 | 8.43 | +0.53 | +6.71 | 8.35 | 270 | 54 | 22.3 | 4.46 | -1.78 | 0 | +4.35 | +2.56 | 0.31 | +21.9 | 167 | -0.12 | 44.8 | 26.9 | 22W28 | 5 | 7.57 | 8.34 | 7.38 | 7.9 | +0.2 | +2.6 | 12.5 | 385 | 77 | 30.5 | 6.11 | +1.47 | 0 | +19.2 | +20.7 | 0.49 | +2.9 | 145 | -48.6 | 44.9 | 31 | 22W27 | 5 | 7.78 | 7.78 | 7.31 | 7.7 | -0.09 | -1.16 | 6.03 | 266 | 53.2 | 20 | 4 | +0.42 | 0 | -2.68 | -2.27 | 0.34 | -54.6 | 142 | -2.57 | 93.6 | 65.9 | 22W26 | 5 | 7.57 | 7.93 | 7.46 | 7.79 | +0.5 | +6.86 | 6.45 | 318 | 63.6 | 24.4 | 4.89 | +1.71 | 0 | +34.7 | +36.4 | 0.3 | -14.4 | 197 | -20.7 | 96.1 | 48.9 | 22W25 | 5 | 7.4 | 7.41 | 7.14 | 7.29 | -0.05 | -0.68 | 3.68 | 131 | 26.1 | 9.47 | 1.89 | -1.64 | 0 | +1.61 | -0.03 | 0.13 | +3.87 | 211 | +21.6 | 117 | 55.4 | 22W24 | 5 | 7.15 | 7.35 | 7.11 | 7.34 | -0.1 | -1.34 | 3.23 | 245 | 49 | 17.7 | 3.53 | -1.34 | 0 | -57 | -58.4 | 0.29 | +74.6 | 207 | +42.3 | 95.2 | 46 | 22W23 | 4 | 7.33 | 7.46 | 7.15 | 7.44 | +0.04 | +0.54 | 4.19 | 164 | 40.9 | 11.9 | 2.99 | -0.11 | 0 | -23.4 | -23.5 | 0.43 | -11.2 | 132 | +7.03 | 52.9 | 39.9 | 22W22 | 5 | 7.58 | 7.65 | 7.37 | 7.4 | -0.27 | -3.52 | 3.65 | 201 | 40.3 | 15.1 | 3.03 | -4.23 | 0 | -56.8 | -61 | 0.44 | -27.7 | 144 | -19.7 | 45.9 | 31.9 | 22W21 | 5 | 7.61 | 7.83 | 7.4 | 7.67 | -0.11 | -1.41 | 5.53 | 419 | 83.8 | 31.9 | 6.37 | -5.64 | 0 | -90.4 | -96 | 0.86 | +66.8 | 171 | +65.2 | 65.6 | 38.3 | 22W20 | 5 | 7.75 | 8.45 | 7.64 | 7.78 | +0.01 | +0.13 | 10.4 | 320 | 64 | 25.7 | 5.14 | +3.29 | 0 | -15.3 | -12 | 0.82 | +1.23 | 105 | -5.8 | 0.45 | 0.43 | 22W19 | 4 | 8 | 8.19 | 7.72 | 7.77 | -0.21 | -2.63 | 5.89 | 206 | 51.4 | 16.2 | 4.05 | +2.6 | 0 | -93.2 | -90.6 | 0.42 | +48.2 | 103 | +5.34 | 6.25 | 6.05 | 22W18 | 5 | 8.44 | 8.59 | 7.96 | 7.98 | -0.27 | -3.27 | 7.64 | 180 | 36 | 14.9 | 2.98 | -1.64 | +2.16 | -8.33 | -7.8 | 0.09 | -6.37 | 55.1 | -0.13 | 0.91 | 1.66 | 22W17 | 5 | 7.91 | 8.29 | 7.84 | 8.25 | +0.17 | +2.1 | 5.57 | 139 | 27.7 | 11.2 | 2.23 | -4.9 | 0 | -43.4 | -48.3 | 0.33 | +10.8 | 61.5 | -0.39 | 1.04 | 1.69 | 22W16 | 5 | 8.85 | 9 | 8.04 | 8.08 | -0.81 | -9.11 | 10.8 | 218 | 43.5 | 18.6 | 3.72 | -7.8 | 0 | -19.9 | -27.7 | 1.15 | -21.4 | 50.7 | +0.18 | 1.43 | 2.82 | 22W15 | 3 | 8.46 | 8.97 | 8.36 | 8.89 | +0.32 | +3.73 | 7.12 | 118 | 39.3 | 10.2 | 3.41 | -0.4 | 0 | +50.8 | +50.3 | 2.37 | -10.8 | 72.1 | -0.41 | 1.26 | 1.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 7.87 | 8.61 | 7.77 | 8.57 | +0.84 | +10.9 | 10.9 | 251 | 50.1 | 20.7 | 4.14 | +1.6 | 0 | +18.7 | +20.3 | 2.25 | -14.1 | 82.9 | -1.34 | 1.67 | 2.01 | 22W13 | 5 | 8.29 | 8.29 | 7.41 | 7.73 | -0.69 | -8.19 | 10.5 | 308 | 61.6 | 23.8 | 4.76 | +1.4 | 0 | -181 | -179 | 2.05 | +57.6 | 97 | +0.94 | 3 | 3.1 | 22W12 | 5 | 8.55 | 9.36 | 8.34 | 8.42 | -0.2 | -2.32 | 11.8 | 278 | 55.7 | 24.7 | 4.94 | -3.46 | 0 | -39.2 | -42.6 | 2.76 | -7.42 | 39.4 | -11.2 | 2.06 | 5.23 | 22W11 | 5 | 7.58 | 8.74 | 7.32 | 8.62 | -0.01 | -0.12 | 16.5 | 369 | 73.8 | 29.2 | 5.85 | +1.16 | 0 | -91.9 | -90.7 | 3.76 | +19.3 | 46.9 | +5.34 | 13.2 | 28.2 | 22W10 | 4 | 10.08 | 10.08 | 8.24 | 8.63 | -1.58 | -15.5 | 18 | 165 | 41.3 | 14.5 | 3.63 | -7.82 | 0 | -70.2 | -78 | 4.54 | +10.9 | 27.6 | +7.58 | 7.89 | 28.6 | 22W09 | 5 | 10.65 | 10.85 | 9.95 | 10.21 | -0.62 | -5.72 | 8.31 | 62.8 | 12.6 | 6.48 | 1.3 | -0.64 | 0 | -26.2 | -26.8 | 0.51 | +2.65 | 16.7 | +0 | 0.32 | 1.9 | 22W08 | 5 | 10.47 | 10.86 | 10.42 | 10.83 | -0.21 | -1.9 | 3.99 | 54.9 | 11 | 5.82 | 1.16 | -0.9 | 0 | -19.3 | -20.2 | 1 | +1.71 | 14.1 | +0.15 | 0.32 | 2.25 | 22W07 | 5 | 10.85 | 11.05 | 10.66 | 11.04 | -0.61 | -5.24 | 3.35 | 32.3 | 6.45 | 3.5 | 0.7 | +0.64 | 0 | -18.6 | -18 | 1.86 | +3.11 | 12.4 | +0.09 | 0.17 | 1.35 | 22W05 | 3 | 11.59 | 11.87 | 11.53 | 11.65 | -0.18 | -1.52 | 2.87 | 15.3 | 5.1 | 1.79 | 0.6 | +0.23 | 0 | -0.24 | -0.02 | 1.54 | -0.27 | 9.24 | -0.01 | 0.07 | 0.8 | 22W04 | 5 | 11.9 | 11.97 | 11.49 | 11.83 | -0.36 | -2.95 | 3.94 | 41 | 8.2 | 4.81 | 0.96 | +0.88 | 0 | -22.7 | -21.8 | 1.4 | +2.44 | 9.51 | 0 | 0.08 | 0.85 | 22W03 | 5 | 12.72 | 12.77 | 12.08 | 12.19 | -0.33 | -2.64 | 5.51 | 21 | 4.2 | 2.59 | 0.52 | +0.31 | 0 | -12.7 | -12.3 | 0.78 | +0.42 | 7.07 | -0.17 | 0.08 | 1.2 | 22W02 | 5 | 13.21 | 13.29 | 12.52 | 12.52 | -0.57 | -4.35 | 5.88 | 23.7 | 4.75 | 3.04 | 0.61 | +0.32 | 0 | -14.4 | -14.1 | 0.51 | +1.57 | 6.65 | -0.01 | 0.26 | 3.88 | 22W01 | 4 | 13.71 | 13.77 | 13.05 | 13.09 | -0.66 | -4.8 | 5.24 | 14.5 | 3.62 | 1.91 | 0.48 | -0.03 | 0 | -9.91 | -9.95 | 0.1 | +0.93 | 5.08 | -0.01 | 0.27 | 5.26 | 21W52 | 5 | 14.52 | 14.71 | 13.68 | 13.75 | -0.37 | -2.62 | 7.29 | 14.5 | 2.9 | 2.05 | 0.41 | -1.61 | 0 | -2.63 | -4.24 | 0.19 | +0.57 | 4.15 | -0.01 | 0.28 | 6.73 | 21W51 | 5 | 13.99 | 14.5 | 13.89 | 14.12 | -0.17 | -1.19 | 4.27 | 8.61 | 1.72 | 1.22 | 0.24 | -0.33 | 0 | -1.33 | -1.66 | 3.76 | +0.2 | 3.58 | 0 | 0.29 | 7.99 | 21W50 | 5 | 14.9 | 15.03 | 13.8 | 14.29 | -0.65 | -4.35 | 8.23 | 11.5 | 2.3 | 1.64 | 0.33 | +0.2 | 0 | +1.47 | +1.66 | 4.48 | +0.43 | 3.37 | -0.07 | 0.29 | 8.61 | 21W49 | 5 | 14.14 | 15.51 | 14.14 | 14.94 | +1.46 | +10.8 | 10.2 | 36.4 | 7.29 | 5.36 | 1.07 | +1.13 | 0 | +23.4 | +24.6 | 3.76 | -3.2 | 2.94 | +0.06 | 0.36 | 12.2 | 21W48 | 5 | 13.56 | 13.62 | 13.04 | 13.48 | +0.43 | +3.3 | 4.44 | 16.1 | 3.23 | 2.15 | 0.43 | -0.29 | 0 | +0.53 | +0.24 | 1.08 | -0.7 | 6.14 | +0 | 0.29 | 4.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 12.93 | 13.39 | 12.81 | 13.05 | +0.14 | +1.08 | 4.49 | 11.1 | 2.23 | 1.46 | 0.29 | +0.69 | 0 | +2.62 | +3.31 | 1.48 | -0.6 | 6.85 | +0.01 | 0.29 | 4.26 | 21W46 | 5 | 12.83 | 12.94 | 12.43 | 12.91 | -0.32 | -2.42 | 3.85 | 15.7 | 3.14 | 2 | 0.4 | -1.45 | 0 | -0.75 | -2.2 | 0.42 | +0.2 | 7.44 | -0.01 | 0.28 | 3.76 | 21W45 | 5 | 12.71 | 13.24 | 12.53 | 13.23 | +0.48 | +3.76 | 5.57 | 17.1 | 3.42 | 2.22 | 0.44 | -0.24 | 0 | +3.85 | +3.6 | 2.42 | +0.01 | 7.25 | +0.01 | 0.29 | 3.96 | 21W44 | 5 | 12.56 | 13.05 | 12.49 | 12.75 | -0.13 | -1.01 | 4.35 | 13.8 | 2.77 | 1.76 | 0.35 | +0.24 | 0 | -2.82 | -2.58 | 2.61 | +0.42 | 7.24 | +0.01 | 0.27 | 3.77 | 21W43 | 5 | 12.9 | 13.03 | 12.63 | 12.88 | -0.17 | -1.3 | 3.07 | 13.6 | 2.71 | 1.74 | 0.35 | +0.39 | 0 | -1.85 | -1.46 | 2.35 | -0.54 | 6.81 | -0.2 | 0.26 | 3.83 | 21W42 | 4 | 13.37 | 13.4 | 13.04 | 13.05 | -0.43 | -3.19 | 2.67 | 9.32 | 2.33 | 1.23 | 0.31 | -0.22 | 0 | -3.16 | -3.39 | 1.97 | -0.51 | 7.35 | +0.21 | 0.46 | 6.2 | 21W41 | 5 | 14.18 | 14.19 | 13.47 | 13.48 | -0.83 | -5.8 | 5.03 | 18.6 | 3.71 | 2.55 | 0.51 | -0.11 | 0 | -6.39 | -6.49 | 2.45 | +0.71 | 7.86 | -0.01 | 0.24 | 3.09 | 21W40 | 5 | 14.3 | 14.47 | 14.05 | 14.31 | -0.31 | -2.12 | 2.87 | 18 | 3.59 | 2.56 | 0.51 | +0.82 | 0 | -7.49 | -6.67 | 2.92 | +1.33 | 7.15 | +0.01 | 0.25 | 3.55 | 21W39 | 3 | 15.13 | 15.14 | 14.55 | 14.62 | -0.24 | -1.62 | 3.97 | 11.3 | 3.78 | 1.68 | 0.56 | +0.71 | 0 | -5.12 | -4.41 | 1.92 | +0.25 | 5.82 | -0.01 | 0.24 | 4.14 | 21W38 | 5 | 15.34 | 15.45 | 14.81 | 14.86 | -0.85 | -5.41 | 4.07 | 13.7 | 2.74 | 2.06 | 0.41 | -0.5 | 0 | -10.3 | -10.8 | 0.34 | +1.28 | 5.57 | 0 | 0.25 | 4.52 | 21W37 | 5 | 15.68 | 15.89 | 15.52 | 15.71 | +0.23 | +1.49 | 2.39 | 7.25 | 1.45 | 1.14 | 0.23 | +0.36 | 0 | -0.66 | -0.3 | 2.14 | +0.17 | 4.29 | -0.01 | 0.26 | 5.97 | 21W36 | 5 | 15.67 | 15.9 | 15.41 | 15.48 | -0.35 | -2.21 | 3.1 | 9.98 | 2 | 1.56 | 0.31 | -0.04 | 0 | -4.58 | -4.62 | 0.95 | +0.49 | 4.12 | +0.03 | 0.27 | 6.46 | 21W35 | 5 | 17.24 | 17.29 | 15.82 | 15.83 | -1.2 | -7.05 | 8.63 | 9.83 | 1.97 | 1.6 | 0.32 | -1.84 | 0 | -0.64 | -2.48 | 1.25 | +0.62 | 3.63 | -0.02 | 0.24 | 6.51 | 21W34 | 5 | 16.1 | 17.05 | 16.07 | 17.03 | +1.09 | +6.84 | 6.15 | 7.93 | 1.59 | 1.31 | 0.26 | +1.22 | 0 | +2.03 | +3.26 | 7.96 | -0.5 | 3.01 | +0.03 | 0.26 | 8.5 | 21W33 | 5 | 16.23 | 16.35 | 15.68 | 15.94 | +0.15 | +0.95 | 4.24 | 6.82 | 1.36 | 1.1 | 0.22 | -0.21 | 0 | +0.39 | +0.19 | 6.33 | +0.09 | 3.51 | +0.03 | 0.23 | 6.47 | 21W32 | 5 | 14.93 | 15.97 | 14.9 | 15.79 | +0.78 | +5.2 | 7.13 | 7.21 | 1.44 | 1.12 | 0.22 | +0.07 | 0 | +2.02 | +2.09 | 7 | -0.34 | 3.42 | 0 | 0.2 | 5.76 | 21W31 | 5 | 15.25 | 15.37 | 14.95 | 15.01 | -0.27 | -1.77 | 2.75 | 4.86 | 0.97 | 0.74 | 0.15 | -0.36 | 0 | -1.89 | -2.26 | 6.77 | +0.5 | 3.76 | -0.04 | 0.2 | 5.26 | 21W30 | 5 | 15.57 | 16.53 | 15.21 | 15.28 | -0.15 | -0.97 | 8.55 | 10.6 | 2.11 | 1.69 | 0.34 | -2.84 | 0 | +2.34 | -0.5 | 7.96 | +1.5 | 3.26 | +0.06 | 0.24 | 7.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 14.93 | 15.45 | 14.83 | 15.43 | +0.19 | +1.25 | 4.07 | 4.19 | 0.84 | 0.64 | 0.13 | +0.01 | 0 | +0.18 | +0.19 | 16.7 | +0.02 | 1.76 | +0.01 | 0.18 | 10.4 | 21W28 | 5 | 14.9 | 15.55 | 14.55 | 15.24 | +0.36 | +2.42 | 6.72 | 9.4 | 1.88 | 1.42 | 0.28 | +1.61 | 0 | +1.06 | +2.67 | 16.6 | -0.54 | 1.75 | +0.03 | 0.18 | 10.1 | 21W27 | 5 | 15.09 | 15.41 | 14.81 | 14.88 | -0.4 | -2.62 | 3.93 | 4.52 | 0.9 | 0.68 | 0.14 | -0.49 | 0 | -0.7 | -1.2 | 12.3 | +0.06 | 2.29 | -0.01 | 0.14 | 6.29 | 21W26 | 5 | 15.61 | 15.68 | 15.23 | 15.28 | -0.66 | -4.14 | 2.82 | 4.02 | 0.8 | 0.62 | 0.12 | +0.6 | 0 | -2.09 | -1.49 | 14 | +0.14 | 2.23 | +0.02 | 0.15 | 6.77 | 21W25 | 4 | 15.79 | 15.98 | 15.46 | 15.94 | -0.15 | -0.93 | 3.23 | 7.72 | 1.93 | 1.22 | 0.3 | +2.78 | 0 | -0.81 | +1.97 | 13.8 | -0.04 | 2.09 | +0 | 0.13 | 6.26 | 21W24 | 5 | 16.15 | 16.4 | 15.95 | 16.09 | -0.31 | -1.89 | 2.74 | 4.9 | 0.98 | 0.79 | 0.16 | 0 | 0 | -0.55 | -0.55 | 3.18 | +0.24 | 2.14 | -0.02 | 0.13 | 5.9 | 21W23 | 5 | 16.97 | 16.97 | 16.22 | 16.4 | -0.45 | -2.67 | 4.45 | 5.84 | 1.17 | 0.96 | 0.19 | 0 | 0 | -2.72 | -2.72 | 3.18 | +0.2 | 1.89 | +0.02 | 0.15 | 7.77 | 21W22 | 5 | 17.68 | 17.7 | 16.79 | 16.85 | -1.25 | -6.91 | 5.03 | 7.31 | 1.46 | 1.24 | 0.25 | -0.45 | 0 | -5.06 | -5.51 | 3.54 | +0.55 | 1.7 | -0.02 | 0.12 | 7.31 | 21W21 | 5 | 17.34 | 18.21 | 17.05 | 18.1 | +0.36 | +2.03 | 6.54 | 7.84 | 1.57 | 1.37 | 0.27 | +0.1 | 0 | +0.19 | +0.3 | 6.5 | -0.03 | 1.15 | +0 | 0.15 | 13 | 21W20 | 5 | 17.3 | 17.84 | 17.25 | 17.74 | +0.28 | +1.6 | 3.38 | 5.32 | 1.06 | 0.93 | 0.19 | +0.35 | 0 | +2.5 | +2.85 | 6.11 | -0.22 | 1.18 | +0 | 0.15 | 12.4 | 21W19 | 5 | 17.83 | 17.97 | 17.09 | 17.46 | -0.32 | -1.8 | 4.95 | 5.5 | 1.1 | 0.95 | 0.19 | -0.25 | 0 | -1.95 | -2.2 | 3.95 | +0.13 | 1.4 | 0 | 0.14 | 10.2 | 21W18 | 4 | 18.35 | 18.42 | 17.71 | 17.78 | -0.63 | -3.42 | 3.86 | 1.94 | 0.49 | 0.35 | 0.09 | -0.14 | 0 | -1.14 | -1.28 | 5.55 | +0.11 | 1.27 | 0 | 0.15 | 11.6 | 21W17 | 5 | 18.17 | 18.73 | 17.81 | 18.41 | +0.43 | +2.39 | 5.12 | 3.41 | 0.68 | 0.62 | 0.12 | +0.24 | 0 | +0.97 | +1.22 | 6.5 | -0.2 | 1.16 | -0.02 | 0.15 | 12.7 | 21W16 | 5 | 19.21 | 19.29 | 17.97 | 17.98 | -1.23 | -6.4 | 6.87 | 3.98 | 0.8 | 0.73 | 0.15 | +0.02 | 0 | -2.09 | -2.07 | 4.84 | +0.2 | 1.36 | -0.01 | 0.17 | 12.3 | 21W15 | 4 | 19.42 | 19.42 | 19.11 | 19.21 | +0.02 | +0.1 | 1.62 | 2.33 | 0.58 | 0.45 | 0.11 | +0.6 | 0 | -0.26 | +0.34 | 4.73 | -0.14 | 1.16 | 0 | 0.17 | 14.9 | 21W14 | 4 | 18.78 | 19.31 | 18.54 | 19.19 | -0.18 | -0.93 | 3.98 | 7.38 | 1.85 | 1.4 | 0.35 | +0.19 | 0 | -0.32 | -0.13 | 1.53 | -0.07 | 1.31 | -0.02 | 0.18 | 13.4 | 21W13 | 5 | 18.99 | 19.95 | 18.8 | 19.37 | +0.22 | +1.15 | 6.01 | 6.02 | 1.2 | 1.17 | 0.23 | -0.9 | 0 | +1.45 | +0.55 | 0.54 | -0.16 | 1.38 | +0 | 0.19 | 13.9 | 21W12 | 5 | 17.57 | 19.23 | 17.44 | 19.15 | +1.53 | +8.68 | 10.2 | 6.3 | 1.26 | 1.17 | 0.23 | +0.43 | 0 | +1.94 | +2.37 | 4.95 | -0.34 | 1.53 | -0.02 | 0.19 | 12.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 17.3 | 18.25 | 17.08 | 17.62 | -0.49 | -2.71 | 6.46 | 7.75 | 1.55 | 1.36 | 0.27 | +0.28 | 0 | -1.32 | -1.03 | 2.77 | -0.16 | 1.88 | +0.02 | 0.21 | 11 | 21W10 | 4 | 19.38 | 19.6 | 18 | 18.11 | -0.5 | -2.69 | 8.6 | 4.61 | 1.15 | 0.86 | 0.22 | -0.92 | 0 | -0.04 | -0.96 | 1.55 | +0.1 | 2.04 | +0 | 0.18 | 8.96 | 21W09 | 5 | 19.63 | 19.63 | 18.43 | 18.61 | -1.07 | -5.44 | 6.1 | 4.51 | 0.9 | 0.85 | 0.17 | -0.52 | 0 | -0.71 | -1.23 | 6.46 | +0.06 | 1.95 | +0.02 | 0.18 | 9.15 | 21W08 | 3 | 19.74 | 19.97 | 18.87 | 19.68 | -1.14 | -5.48 | 5.28 | 3.16 | 1.05 | 0.62 | 0.21 | -0.96 | 0 | -0.08 | -1.04 | 9.48 | +0.24 | 1.89 | +0.01 | 0.16 | 8.52 | 21W06 | 5 | 22.75 | 22.77 | 20.75 | 20.82 | -1.82 | -8.04 | 8.92 | 3.26 | 0.65 | 0.7 | 0.14 | -0.72 | 0 | +0.22 | -0.5 | 14.8 | -0.06 | 1.65 | -0.03 | 0.15 | 9.01 | 21W05 | 5 | 22.62 | 22.68 | 22.36 | 22.64 | +0.09 | +0.4 | 1.42 | 0.8 | 0.16 | 0.18 | 0.04 | -0.16 | 0 | +0.43 | +0.27 | 18.2 | -0.18 | 1.72 | +0.02 | 0.18 | 10.3 | 21W04 | 5 | 22.66 | 22.84 | 22.18 | 22.55 | +0.35 | +1.58 | 2.97 | 1.75 | 0.35 | 0.4 | 0.08 | -0.23 | 0 | +0.54 | +0.31 | 19.1 | -0.21 | 1.9 | +0.01 | 0.16 | 8.28 | 21W03 | 5 | 22.75 | 22.97 | 22 | 22.2 | -1.03 | -4.43 | 4.18 | 2.41 | 0.48 | 0.54 | 0.11 | +0.17 | 0 | +0.18 | +0.35 | 20.4 | +0.32 | 2.1 | +0.02 | 0.14 | 6.85 | 21W02 | 5 | 24.61 | 25.08 | 23.2 | 23.23 | -1.44 | -5.84 | 7.62 | 4.38 | 0.88 | 1.06 | 0.21 | +0.68 | 0 | -0.96 | -0.28 | 19.4 | -0.11 | 1.78 | -0.01 | 0.13 | 7.19 | 21W01 | 4 | 24.76 | 24.96 | 24.65 | 24.67 | 0 | 0 | 1.26 | 1.7 | 0.42 | 0.42 | 0.11 | +1 | 0 | -0.23 | +0.77 | 16.2 | +0 | 1.89 | -0.01 | 0.14 | 7.24 | 20W52 | 5 | 24.75 | 25.81 | 24.57 | 24.67 | -0.08 | -0.32 | 5.01 | 6.31 | 1.26 | 1.58 | 0.32 | +1.37 | 0 | -2.97 | -1.6 | 11.4 | +0.24 | 1.89 | -0.04 | 0.14 | 7.57 | 20W51 | 5 | 25.57 | 25.61 | 24.62 | 24.75 | -0.72 | -2.83 | 3.89 | 1.71 | 0.34 | 0.43 | 0.09 | +0.03 | 0 | -0.53 | -0.5 | 3.73 | -0.05 | 1.64 | +0.01 | 0.19 | 11.4 | 20W50 | 5 | 25.93 | 26.38 | 25.24 | 25.47 | -0.32 | -1.24 | 4.42 | 1.3 | 0.26 | 0.34 | 0.07 | 0 | 0 | -0.03 | -0.03 | 0.37 | +0.09 | 1.69 | +0.01 | 0.18 | 10.7 | 20W49 | 5 | 26.55 | 27.23 | 25.69 | 25.79 | -0.96 | -3.59 | 5.76 | 2.36 | 0.47 | 0.62 | 0.12 | 0 | 0 | -0.04 | -0.04 | 0.37 | -0.07 | 1.61 | 0 | 0.17 | 10.8 | 20W48 | 5 | 28.35 | 28.39 | 26.02 | 26.75 | -1.95 | -6.79 | 8.26 | 4.99 | 1 | 1.34 | 0.27 | -1.13 | 0 | -0.39 | -1.53 | 0.38 | +0.56 | 1.67 | +0.01 | 0.17 | 10.4 | 20W47 | 5 | 29.45 | 29.53 | 28.61 | 28.7 | -0.89 | -3.01 | 3.11 | 2.04 | 0.41 | 0.59 | 0.12 | +0 | 0 | -0.85 | -0.85 | 8.37 | +0.15 | 1.12 | -0.03 | 0.16 | 14.6 | 20W46 | 5 | 31.68 | 31.68 | 28.52 | 29.59 | -2.23 | -7.01 | 9.93 | 3.72 | 0.74 | 1.1 | 0.22 | -0.05 | 0 | -1.2 | -1.25 | 8.64 | +0.3 | 0.97 | -0.01 | 0.2 | 20.3 | 20W45 | 5 | 35.12 | 35.15 | 30.9 | 31.82 | -1.8 | -5.35 | 12.6 | 3.99 | 0.8 | 1.29 | 0.26 | -0.13 | 0 | -0.7 | -0.84 | 10.1 | +0.21 | 0.67 | -0.03 | 0.2 | 30.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 30.81 | 33.62 | 30.77 | 33.62 | +3.69 | +12.3 | 9.52 | 2.75 | 0.55 | 0.89 | 0.18 | +0.09 | 0 | +0.67 | +0.75 | 11.2 | -0.18 | 0.46 | +0.03 | 0.24 | 51.1 | 20W43 | 5 | 29.61 | 30.52 | 29.29 | 29.93 | +0.07 | +0.23 | 4.12 | 1.8 | 0.36 | 0.54 | 0.11 | -0.21 | 0 | +0.2 | -0.01 | 10.5 | +0.03 | 0.64 | -0.01 | 0.2 | 31.4 | 20W42 | 5 | 30.2 | 30.66 | 29.4 | 29.86 | -0.43 | -1.42 | 4.16 | 1.03 | 0.21 | 0.31 | 0.06 | -0.06 | 0 | -0.13 | -0.19 | 11.7 | +0.01 | 0.61 | -0.02 | 0.21 | 34.6 | 20W41 | 4 | 32.35 | 32.38 | 30.26 | 30.29 | -1.06 | -3.38 | 6.76 | 1.65 | 0.41 | 0.52 | 0.13 | +0.37 | 0 | -0.27 | +0.1 | 12.2 | 0 | 0.6 | -0.02 | 0.23 | 38.1 | 20W40 | 3 | 30.71 | 31.56 | 30.2 | 31.35 | +0.98 | +3.23 | 4.48 | 0.66 | 0.22 | 0.2 | 0.07 | +0 | 0 | -0.01 | -0.01 | 9.32 | -0.01 | 0.61 | +0.01 | 0.25 | 41.6 | 20W39 | 5 | 29.92 | 31.28 | 29.65 | 30.37 | +0.72 | +2.43 | 5.5 | 2.02 | 0.4 | 0.62 | 0.12 | +0.01 | 0 | +0.47 | +0.48 | 9.28 | -0.26 | 0.61 | +0.01 | 0.24 | 38.9 | 20W38 | 5 | 32.92 | 32.94 | 29.63 | 29.65 | -3.31 | -10 | 10 | 2.54 | 0.51 | 0.79 | 0.16 | +0 | 0 | -0.85 | -0.85 | 8.86 | +0.23 | 0.87 | -0.02 | 0.22 | 26 | 20W37 | 5 | 31.22 | 33.8 | 31.22 | 32.96 | +2.71 | +8.96 | 8.53 | 2.33 | 0.47 | 0.75 | 0.15 | -0.01 | 0 | +0.52 | +0.51 | 8.82 | +0.03 | 0.64 | -0.01 | 0.24 | 38.3 | 20W36 | 5 | 28.84 | 30.38 | 28.76 | 30.25 | +1.34 | +4.64 | 5.6 | 1.03 | 0.21 | 0.31 | 0.06 | +0.01 | 0 | +0.58 | +0.59 | 8.57 | -0.15 | 0.61 | +0.04 | 0.26 | 41.8 | 20W35 | 5 | 29.29 | 29.41 | 28.63 | 28.91 | -0.06 | -0.21 | 2.69 | 0.98 | 0.2 | 0.28 | 0.06 | 0 | 0 | +0.08 | +0.08 | 7.9 | +0.03 | 0.76 | 0 | 0.22 | 28.9 | 20W34 | 5 | 29.27 | 29.28 | 28.87 | 28.97 | -0.21 | -0.72 | 1.41 | 0.53 | 0.11 | 0.15 | 0.03 | 0 | 0 | -0.06 | -0.06 | 7.9 | -0.03 | 0.73 | -0.02 | 0.22 | 30.5 | 20W33 | 5 | 29.75 | 29.79 | 29.04 | 29.18 | -0.47 | -1.59 | 2.53 | 1.06 | 0.21 | 0.31 | 0.06 | 0 | 0 | +0.02 | +0.02 | 7.9 | -0.02 | 0.76 | -0.06 | 0.25 | 32.4 | 20W32 | 5 | 31 | 31.04 | 29.31 | 29.65 | -1.26 | -4.08 | 5.6 | 1.56 | 0.31 | 0.47 | 0.09 | 0 | 0 | -0.14 | -0.14 | 7.9 | -0.09 | 0.78 | -0.04 | 0.3 | 38.5 | 20W31 | 5 | 30.14 | 30.93 | 29.51 | 30.91 | +0.73 | +2.42 | 4.71 | 1.51 | 0.3 | 0.46 | 0.09 | 0 | 0 | +0.46 | +0.46 | 7.9 | -0.13 | 0.88 | +0.05 | 0.34 | 38.8 | 20W30 | 5 | 30.63 | 30.78 | 29.53 | 30.18 | -0.27 | -0.89 | 4.11 | 1.49 | 0.3 | 0.45 | 0.09 | 0 | 0 | +0.03 | +0.03 | 7.9 | +0.18 | 1.01 | +0.05 | 0.29 | 29 | 20W29 | 5 | 30.81 | 31.6 | 30.12 | 30.45 | -1.29 | -4.06 | 4.66 | 1.92 | 0.38 | 0.59 | 0.12 | 0 | 0 | -0.07 | -0.07 | 7.9 | +0.09 | 0.83 | -0.05 | 0.25 | 29.6 | 20W28 | 5 | 30.82 | 31.74 | 30.45 | 31.74 | +0.63 | +2.03 | 4.15 | 1.76 | 0.35 | 0.54 | 0.11 | 0 | 0 | +0.2 | +0.2 | 7.9 | -0.11 | 0.74 | +0.01 | 0.3 | 39.9 | 20W27 | 5 | 32.6 | 32.85 | 30.9 | 31.11 | -0.04 | -0.13 | 6.26 | 2.48 | 0.5 | 0.79 | 0.16 | +0.01 | 0 | -0.02 | 0 | 7.9 | -0.06 | 0.86 | -0.17 | 0.29 | 33.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 31.62 | 31.76 | 30.76 | 31.15 | -0.76 | -2.38 | 3.13 | 1.35 | 0.45 | 0.42 | 0.14 | 0 | 0 | -0.12 | -0.12 | 7.57 | -0.14 | 0.91 | 0 | 0.46 | 50.1 | 20W25 | 5 | 34.86 | 35.27 | 31.8 | 31.91 | -2.78 | -8.01 | 10 | 3.99 | 0.8 | 1.33 | 0.27 | 0 | 0 | -0.71 | -0.71 | 7.57 | +0.32 | 1.05 | -0.03 | 0.46 | 43.6 | 20W24 | 5 | 31.29 | 35.48 | 31.29 | 34.69 | +1.43 | +4.3 | 12.6 | 4.42 | 0.88 | 1.49 | 0.3 | +0.02 | 0 | -0.1 | -0.08 | 7.82 | -0.14 | 0.73 | -0.01 | 0.49 | 67.1 | 20W23 | 5 | 35.74 | 35.75 | 33.24 | 33.26 | -3.84 | -10.4 | 6.77 | 3.33 | 0.67 | 1.14 | 0.23 | 0 | 0 | -0.45 | -0.45 | 7.7 | +0.17 | 0.86 | -0.02 | 0.5 | 57.8 | 20W22 | 5 | 37.31 | 38.44 | 36.08 | 37.1 | -1.49 | -3.86 | 6.12 | 3.2 | 0.64 | 1.19 | 0.24 | +0.01 | 0 | +0.41 | +0.42 | 7.7 | -0.01 | 0.7 | -0.01 | 0.52 | 74.2 | 20W21 | 5 | 39.6 | 40.06 | 36.17 | 38.59 | -3.47 | -8.25 | 9.25 | 5.65 | 1.13 | 2.14 | 0.43 | +0.35 | 0 | -0.31 | +0.04 | 7.62 | +0.14 | 0.7 | +0.04 | 0.52 | 74.6 | 20W20 | 5 | 42.21 | 44.2 | 41.35 | 42.06 | -0.69 | -1.61 | 6.67 | 4.22 | 0.84 | 1.81 | 0.36 | 0 | 0 | -0.19 | -0.19 | 5.44 | -0.08 | 0.56 | -0.06 | 0.48 | 85.3 | 20W19 | 5 | 47.03 | 47.58 | 41.66 | 42.75 | -1.15 | -2.62 | 13.5 | 7.69 | 1.54 | 3.38 | 0.68 | +0.18 | 0 | -0.59 | -0.4 | 5.44 | +0.04 | 0.64 | -0.2 | 0.54 | 84.4 | 20W18 | 4 | 47.6 | 49 | 43.2 | 43.9 | -2.01 | -4.38 | 12.6 | 16.9 | 4.24 | 7.98 | 1.99 | 0 | 0 | +1.16 | +1.16 | 3.88 | -0.25 | 0.6 | +0.12 | 0.74 | 123 | 20W17 | 5 | 31.75 | 53.05 | 31.54 | 45.91 | +17.05 | +59.1 | 74.5 | 42.8 | 8.55 | 17.1 | 3.42 | -1.23 | 0 | +2.57 | +1.34 | 17 | +0.16 | 0.85 | -0.02 | 0.62 | 72.8 | 20W16 | 5 | 24.96 | 28.92 | 24.55 | 28.86 | +2.91 | +11.2 | 16.8 | 18.4 | 3.68 | 4.98 | 1 | +0.72 | 0 | +2.4 | +3.12 | 18 | -0.34 | 0.69 | +0 | 0.64 | 92.5 | 20W15 | 5 | 23.64 | 26.15 | 22.04 | 25.95 | -5.47 | -17.4 | 13.1 | 40.5 | 8.1 | 9.59 | 1.92 | +0.27 | 0 | -2.82 | -2.54 | 14.6 | +0.36 | 1.03 | -0.6 | 0.64 | 62 | 20W14 | 3 | 31.01 | 31.62 | 29.65 | 31.42 | +3.22 | +11.4 | 6.99 | 20.9 | 6.96 | 6.45 | 2.15 | +2.8 | 0 | +0.92 | +3.71 | 6.84 | -1.01 | 0.67 | +0.04 | 1.24 | 186 | 20W13 | 5 | 29.64 | 29.66 | 25.79 | 28.2 | +3.02 | +12 | 15.4 | 35.4 | 7.08 | 9.71 | 1.94 | +3.71 | 0 | -2.8 | +0.91 | 4.92 | +0.31 | 1.68 | -0.07 | 1.21 | 72.1 | 20W12 | 5 | 22.6 | 31.26 | 22.31 | 25.18 | +3.42 | +15.7 | 41.1 | 58.5 | 11.7 | 15.4 | 3.07 | -1.01 | 0 | +2.66 | +1.65 | 1.87 | -0.03 | 1.37 | +0.43 | 1.27 | 93.1 | 20W11 | 5 | 21.87 | 23.96 | 19.32 | 21.76 | +4.48 | +25.9 | 26.9 | 119 | 23.9 | 26 | 5.2 | -1.44 | 0 | +21.3 | +19.8 | 19.3 | -3.1 | 1.4 | -0.47 | 0.84 | 60.3 | 20W10 | 5 | 17.75 | 17.75 | 16.17 | 17.28 | +0.72 | +4.35 | 9.54 | 65.7 | 13.1 | 11 | 2.2 | +9.44 | 0 | -8.6 | +0.84 | 15.4 | -0.07 | 4.5 | -0.22 | 1.32 | 29.2 | 20W09 | 4 | 15.35 | 16.59 | 15.26 | 16.56 | +1.65 | +11.1 | 8.92 | 46.1 | 11.5 | 7.32 | 1.83 | -4.2 | 0 | +19.7 | +15.5 | 7.39 | -3.91 | 4.57 | +0.49 | 1.53 | 33.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 15.26 | 15.38 | 14.73 | 14.91 | -0.5 | -3.24 | 4.22 | 25.1 | 5.03 | 3.79 | 0.76 | -3.62 | 0 | +4.59 | +0.97 | 9.06 | +2.66 | 8.48 | -0.4 | 1.04 | 12.3 | 20W07 | 5 | 15.92 | 15.94 | 15.38 | 15.41 | -0.17 | -1.09 | 3.59 | 50 | 9.99 | 7.86 | 1.57 | -18.5 | 0 | +30.1 | +11.5 | 10.5 | -0.67 | 5.81 | -0.26 | 1.45 | 24.9 | 20W06 | 5 | 15.58 | 16 | 15.23 | 15.58 | +0.61 | +4.07 | 5.14 | 106 | 21.1 | 16.5 | 3.31 | -14.7 | 0 | +80.5 | +65.8 | 26.6 | -3.44 | 6.48 | +0.53 | 1.7 | 26.3 | 20W05 | 2 | 14.94 | 15.1 | 14.93 | 14.97 | +1.44 | +10.6 | 1.26 | 191 | 95.6 | 28.6 | 14.3 | +57.6 | 0 | +110 | +167 | 21.6 | -29.5 | 9.92 | -6.56 | 1.18 | 11.9 | 20W04 | 1 | 13.57 | 13.57 | 13.52 | 13.53 | -0.17 | -1.24 | 0.36 | 8.49 | 8.49 | 1.15 | 1.15 | 0 | 0 | +4.2 | +4.2 | 5.28 | -0.26 | 39.4 | -0.05 | 7.73 | 19.6 | 20W03 | 5 | 13.6 | 13.82 | 13.56 | 13.7 | +0.18 | +1.33 | 1.92 | 119 | 23.8 | 16.3 | 3.27 | -5.72 | 0 | +102 | +95.8 | 5.28 | -17.9 | 39.7 | +0.04 | 7.79 | 19.6 | 20W02 | 5 | 12.68 | 13.54 | 12.35 | 13.52 | +0.67 | +5.21 | 9.26 | 209 | 41.7 | 27.1 | 5.43 | +26 | 0 | +64.6 | +90.7 | 5.51 | -31.4 | 57.5 | +0.23 | 7.74 | 13.5 | 20W01 | 4 | 13.16 | 13.25 | 12.67 | 12.85 | -0.27 | -2.06 | 4.42 | 95.4 | 23.9 | 12.4 | 3.1 | +0.44 | 0 | -66 | -65.5 | 0.1 | +17.9 | 89 | 0 | 7.51 | 8.45 | 19W52 | 5 | 13.44 | 13.5 | 13.1 | 13.12 | -0.16 | -1.2 | 3.01 | 67.2 | 13.4 | 8.95 | 1.79 | -1.2 | 0 | -36.1 | -37.3 | 0.02 | +4.56 | 71 | +0 | 7.52 | 10.6 | 19W51 | 5 | 13.61 | 13.62 | 13.27 | 13.28 | -0.42 | -3.07 | 2.55 | 107 | 21.5 | 14.4 | 2.89 | -0.81 | 0 | -70.8 | -71.6 | 0.31 | +13.1 | 66.5 | -2.81 | 7.51 | 11.3 | 19W50 | 5 | 13.87 | 13.93 | 13.67 | 13.7 | -0.31 | -2.21 | 1.86 | 117 | 23.4 | 16.2 | 3.24 | -0.48 | 0 | -82.8 | -83.3 | 0.59 | +17.6 | 53.3 | +4.94 | 10.3 | 19.4 | 19W49 | 5 | 14.48 | 14.54 | 13.94 | 14.01 | -0.1 | -0.71 | 4.25 | 201 | 40.1 | 28.6 | 5.72 | -1.48 | 0 | -2.26 | -3.74 | 0.24 | -1.6 | 35.8 | -0.54 | 5.38 | 15.1 | 19W48 | 5 | 14.13 | 14.16 | 14.03 | 14.11 | -0.01 | -0.07 | 0.92 | 35.4 | 7.09 | 4.99 | 1 | -0.75 | 0 | -11 | -11.8 | 0.86 | +2.03 | 37.4 | -2.44 | 5.92 | 15.8 | 19W47 | 5 | 14.19 | 14.74 | 14.04 | 14.12 | -0.21 | -1.47 | 4.88 | 158 | 31.7 | 22.7 | 4.54 | -0.22 | 0 | -22.5 | -22.7 | 0.36 | +8.8 | 35.3 | +8.07 | 8.37 | 23.7 | 19W46 | 5 | 14.36 | 14.47 | 14.21 | 14.33 | -0.07 | -0.49 | 1.81 | 47 | 9.41 | 6.75 | 1.35 | -0.53 | 0 | -23.5 | -24 | 0.51 | +0.95 | 26.6 | +0.02 | 0.3 | 1.12 | 19W45 | 5 | 14.65 | 14.69 | 14.36 | 14.4 | -0.63 | -4.19 | 2.2 | 92.2 | 18.4 | 13.4 | 2.68 | -10.3 | 0 | -67.3 | -77.6 | 0.87 | +15.2 | 25.6 | -0.53 | 0.27 | 1.07 | 19W44 | 5 | 14.54 | 15.07 | 14.53 | 15.03 | +0.32 | +2.18 | 3.67 | 43.1 | 8.62 | 6.39 | 1.28 | -1.18 | 0 | +1.39 | +0.21 | 9.06 | -5.7 | 10.5 | +0.42 | 0.81 | 7.72 | 19W43 | 5 | 15.26 | 15.38 | 14.65 | 14.71 | -0.58 | -3.79 | 4.77 | 38.3 | 7.66 | 5.69 | 1.14 | -20 | 0 | -7.5 | -27.5 | 9.53 | +5.32 | 16.2 | -0.04 | 0.39 | 2.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 15.13 | 15.51 | 15.1 | 15.29 | -0.44 | -2.8 | 2.61 | 31 | 6.2 | 4.73 | 0.95 | -11.5 | 0 | +0.6 | -10.9 | 24.2 | +6.29 | 10.8 | -0.06 | 0.42 | 3.91 | 19W41 | 3 | 15.68 | 15.75 | 15.55 | 15.73 | +0.06 | +0.38 | 1.28 | 9.95 | 3.32 | 1.56 | 0.52 | +0.27 | 0 | +6.2 | +6.47 | 29.2 | -0.55 | 4.54 | -1.05 | 0.48 | 10.6 | 19W40 | 4 | 15.2 | 15.73 | 15.14 | 15.67 | +0.9 | +6.09 | 3.99 | 92.3 | 23.1 | 14.2 | 3.55 | +10.9 | 0 | +72.9 | +83.8 | 28.5 | -16.2 | 5.09 | +0.93 | 1.53 | 30.1 | 19W39 | 5 | 14.12 | 14.78 | 14.12 | 14.77 | +0.61 | +4.31 | 4.66 | 63.6 | 12.7 | 9.27 | 1.85 | +18.7 | 0 | +32.1 | +50.7 | 13.9 | -6.51 | 21.3 | -0.29 | 0.6 | 2.84 | 19W38 | 5 | 13.97 | 14.5 | 13.62 | 14.16 | -0.87 | -5.79 | 5.85 | 157 | 31.5 | 22.1 | 4.42 | -5.17 | 0 | -64.4 | -69.6 | 4.19 | +10.5 | 27.8 | +0.52 | 0.89 | 3.2 | 19W37 | 4 | 14.99 | 15.06 | 14.6 | 15.03 | -0.1 | -0.66 | 3.04 | 73.9 | 18.5 | 11 | 2.75 | +5.77 | 0 | -30.3 | -24.5 | 4.96 | +1.25 | 17.3 | -0.07 | 0.38 | 2.17 | 19W36 | 5 | 15.51 | 15.74 | 15.03 | 15.13 | -0.03 | -0.2 | 4.68 | 61.4 | 12.3 | 9.41 | 1.88 | -1.46 | 0 | -9.64 | -11.1 | 0.06 | +1.83 | 16 | -0.05 | 0.45 | 2.8 | 19W35 | 5 | 16.06 | 16.08 | 15.1 | 15.16 | -0.31 | -2 | 6.33 | 35 | 7.01 | 5.43 | 1.09 | -1.32 | 0 | -11 | -12.4 | 0.03 | +4.38 | 14.2 | -0.06 | 0.5 | 3.53 | 19W34 | 5 | 15.54 | 15.54 | 15.22 | 15.47 | -0.05 | -0.32 | 2.06 | 16.2 | 3.24 | 2.49 | 0.5 | -1.07 | 0 | -5.96 | -7.04 | 2.2 | +2.61 | 9.79 | -0.38 | 0.56 | 5.76 | 19W33 | 5 | 15.88 | 15.94 | 15.2 | 15.52 | -0.81 | -4.96 | 4.53 | 24.4 | 4.87 | 3.79 | 0.76 | +1.14 | 0 | -9.65 | -8.51 | 4.18 | +1.44 | 7.18 | +0.27 | 0.95 | 13.2 | 19W32 | 4 | 15.58 | 16.49 | 15.56 | 16.33 | +0.65 | +4.15 | 5.93 | 21.1 | 5.27 | 3.37 | 0.84 | -0.81 | 0 | +2.54 | +1.74 | 0.57 | +1.28 | 5.74 | +0.08 | 0.68 | 11.8 | 19W31 | 5 | 15.41 | 15.82 | 14.8 | 15.68 | +0.3 | +1.95 | 6.63 | 25 | 4.99 | 3.83 | 0.77 | +1.84 | 0 | +2.48 | +4.32 | 5.9 | -0.7 | 4.46 | +0.03 | 0.6 | 13.4 | 19W30 | 5 | 15.42 | 15.45 | 15.13 | 15.38 | +0.01 | +0.07 | 2.08 | 14.2 | 2.84 | 2.18 | 0.44 | +1.34 | 0 | +5.47 | +6.81 | 2.29 | -0.99 | 5.15 | +0.14 | 0.56 | 10.9 | 19W29 | 5 | 14.38 | 15.42 | 14.38 | 15.37 | +1.01 | +7.03 | 7.24 | 29.4 | 5.87 | 4.41 | 0.88 | +1.87 | 0 | +8.26 | +10.1 | 2.3 | -2.2 | 6.14 | +0.13 | 0.42 | 6.85 | 19W28 | 5 | 15.1 | 15.17 | 14.33 | 14.36 | -0.97 | -6.33 | 5.48 | 23.9 | 4.79 | 3.5 | 0.7 | -0.73 | 0 | -10.8 | -11.5 | 0.05 | +1.41 | 8.35 | -0.08 | 0.29 | 3.47 | 19W27 | 5 | 14.65 | 15.42 | 14.54 | 15.33 | +0.57 | +3.86 | 5.96 | 22.4 | 4.48 | 3.39 | 0.68 | +0.74 | 0 | -3.7 | -2.96 | 1.37 | +0.87 | 6.93 | +0.06 | 0.36 | 5.26 | 19W26 | 5 | 15.06 | 15.22 | 14.65 | 14.76 | -0.58 | -3.78 | 3.72 | 17.1 | 3.43 | 2.55 | 0.51 | -1.27 | 0 | -8.66 | -9.94 | 0.05 | +1.49 | 6.06 | -0.01 | 0.3 | 4.97 | 19W25 | 5 | 16.6 | 16.85 | 15.13 | 15.34 | -1.32 | -7.92 | 10.3 | 18.2 | 3.65 | 2.9 | 0.58 | -0.61 | 0 | +2.74 | +2.12 | 2.65 | -0.23 | 4.57 | +0.01 | 0.31 | 6.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 16.08 | 17.13 | 16.08 | 16.66 | -0.26 | -1.54 | 6.21 | 22.3 | 4.46 | 3.69 | 0.74 | +2.33 | 0 | +3.23 | +5.56 | 3.89 | -0.3 | 4.8 | -0.02 | 0.3 | 6.31 | 19W23 | 4 | 16.62 | 17 | 16.43 | 16.92 | +1.17 | +7.43 | 3.62 | 17.2 | 4.3 | 2.86 | 0.71 | +1.23 | 0 | +5.9 | +7.14 | 2.83 | +0.44 | 5.1 | +0.01 | 0.32 | 6.29 | 19W22 | 5 | 15.05 | 15.8 | 14.92 | 15.75 | +0.67 | +4.44 | 5.84 | 19.3 | 3.87 | 2.97 | 0.59 | +2.01 | 0 | +3.18 | +5.2 | 3.64 | -0.45 | 4.66 | +0.02 | 0.31 | 6.72 | 19W21 | 5 | 13.95 | 15.19 | 13.86 | 15.08 | +1.04 | +7.41 | 9.47 | 20.2 | 4.05 | 2.96 | 0.59 | +0.65 | 0 | +9.31 | +9.96 | 0.5 | -1.2 | 5.11 | -0.08 | 0.29 | 5.63 | 19W20 | 5 | 14.4 | 14.49 | 13.94 | 14.04 | -0.28 | -1.96 | 3.84 | 12.2 | 2.44 | 1.74 | 0.35 | +0.7 | 0 | +3.34 | +4.05 | 0.88 | -0.72 | 6.31 | +0.08 | 0.37 | 5.83 | 19W19 | 5 | 14.68 | 14.77 | 14.18 | 14.32 | -0.09 | -0.62 | 4.09 | 21.9 | 4.39 | 3.16 | 0.63 | -0.48 | 0 | +1.8 | +1.32 | 1.22 | -0.74 | 7.03 | +0.02 | 0.28 | 4.04 | 19W18 | 4 | 14.06 | 14.43 | 13.95 | 14.41 | +0.69 | +5.03 | 3.5 | 17.4 | 4.34 | 2.47 | 0.62 | +0.02 | 0 | -6.17 | -6.16 | 1.96 | +0.39 | 7.78 | -0.03 | 0.26 | 3.37 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|