|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.38 | 45.08 | +0.3 | +0.67% | 0.09% | 45.4 | 45.41 | 45.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 186.7萬 | 90 | 0.5張/筆 | 45.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 111.7萬 | 80 | 0.3張/筆 | 45.06元 | -0.34 (-0.75%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.67%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 45.38元 (-0.77元/ -1.67%) | 成交均張: 201張/日 | 成交均額: 900萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-0.77元/ -1.67%) | 第22高 | 近2月新低 | 第18高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.38元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 45.55 | 45.1 | 44.77 | 46.15 | 43.11 | 38.22 | 37.71 | 36.19 | 34.13 | 28.78 | - | - | - | 42.15 | 漲跌價 | -0.17 | +0.28 | +0.61 | -0.77 | +2.27 | +7.16 | +7.67 | +9.19 | +11.25 | +16.6 | - | - | - | +3.23 | 漲跌幅 | -0.37% | +0.62% | +1.36% | -1.67% | +5.27% | +18.7% | +20.3% | +25.4% | +33% | +57.7% | - | - | - | +7.66% | 振幅 | 0.97% | 1.13% | 3.26% | 5.05% | 7.38% | 20.3% | 26.3% | 39.3% | 41.7% | 91.8% | - | - | - | 10.7% | 成交張數 | 330 | 393 | 2,999 | 3,821 | 1.25萬 | 2.48萬 | 5.02萬 | 6.65萬 | 7.98萬 | 19.6萬 | - | - | - | 1.65萬 | 成交金額 | 1,500萬 | 1,786萬 | 1.34億 | 1.71億 | 5.6億 | 10.7億 | 20.6億 | 26.5億 | 31.2億 | 63.4億 | - | - | - | 7.31億 | 週轉率 | 6.05% | 7.21% | 55% | 70.1% | 230% | 455% | 920% | 1219% | 1463% | 3586% | - | - | - | 303% |
結算價 45.38元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 46.4 | 46.42 | 44.09 | 45.38 | -0.77 | -1.67 | 5.05 | 3.82 | 0.2 | 1.71 | 0.09 | -0.03 | 0 | +0.1 | +0.07 | 4.88 | -0.11 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 44.7 | 46.42 | 44.15 | 46.15 | +1.37 | +3.06 | 5.07 | 6.56 | 0.31 | 2.95 | 0.14 | -0.03 | 0 | -0.26 | -0.29 | 5.01 | +0.12 | 0.13 | 0 | 0 | 0 | 24M02 | 13 | 43.31 | 44.8 | 43.31 | 44.78 | +1.14 | +2.61 | 3.41 | 2.11 | 0.16 | 0.93 | 0.07 | 0 | 0 | +0.02 | +0.02 | 5.46 | 0 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 42.1 | 43.64 | 41.92 | 43.64 | +1.49 | +3.53 | 4.08 | 4.04 | 0.18 | 1.72 | 0.08 | 0 | 0 | +0.12 | +0.12 | 5.49 | 0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 40.93 | 42.74 | 40.93 | 42.15 | +1.72 | +4.25 | 4.48 | 3.04 | 0.14 | 1.28 | 0.06 | +0.18 | 0 | 0 | +0.17 | 5.49 | -0.01 | 0.01 | 0 | 0 | 0 | 23M11 | 22 | 38.87 | 40.63 | 38.85 | 40.43 | +1.75 | +4.52 | 4.6 | 5 | 0.23 | 2.01 | 0.09 | -0.22 | 0 | +0.72 | +0.5 | 2.55 | -0.13 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 39.35 | 39.89 | 38.18 | 38.68 | -0.61 | -1.55 | 4.35 | 2.8 | 0.14 | 1.09 | 0.05 | 0 | 0 | -0.28 | -0.28 | 6.28 | +0.06 | 0.15 | 0 | 0 | 2.63 | 23M09 | 20 | 40.19 | 40.61 | 39.22 | 39.29 | -1.23 | -3.04 | 3.43 | 2.11 | 0.11 | 0.84 | 0.04 | +0.03 | 0 | -0.26 | -0.23 | 6.28 | 0 | 0.1 | 0 | 0 | 5.21 | 23M08 | 22 | 40.66 | 40.95 | 39.44 | 40.52 | +0.06 | +0.15 | 3.73 | 6.54 | 0.3 | 2.65 | 0.12 | -0.03 | 0 | -0.09 | -0.12 | 5.75 | 0 | 0.1 | +0.01 | 0.01 | 5.94 | 23M07 | 21 | 38.93 | 40.48 | 38.35 | 40.46 | +1.88 | +4.87 | 5.52 | 8.12 | 0.39 | 3.19 | 0.15 | +0 | 0 | +0.02 | +0.02 | 14 | +0.03 | 0.1 | 0 | 0 | 0 | 23M06 | 20 | 36.75 | 38.61 | 36.74 | 38.58 | +1.78 | +4.84 | 5.08 | 4.1 | 0.21 | 1.55 | 0.08 | +0 | 0 | -0.08 | -0.08 | 12.9 | +0.01 | 0.07 | 0 | 0 | 0 | 23M05 | 22 | 37.9 | 38.06 | 36.51 | 36.8 | -0.91 | -2.41 | 4.11 | 1.91 | 0.09 | 0.7 | 0.03 | +0.02 | 0 | -0.17 | -0.15 | 12.9 | +0.03 | 0.06 | 0 | 0 | 0 | 23M04 | 17 | 36.98 | 37.71 | 36.98 | 37.71 | +1.31 | +3.6 | 2.01 | 0.68 | 0.04 | 0.25 | 0.01 | +0 | 0 | +0.32 | +0.33 | 12.5 | -0.05 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 36.16 | 37.19 | 35.34 | 36.4 | -0.29 | -0.79 | 5.04 | 1.6 | 0.07 | 0.57 | 0.02 | +0.05 | 0 | -0.35 | -0.3 | 12.5 | +0.02 | 0.08 | 0 | 0 | 0 | 23M02 | 18 | 37.07 | 37.61 | 36.56 | 36.69 | -0.05 | -0.14 | 2.86 | 3.33 | 0.19 | 1.23 | 0.07 | +0.11 | 0 | +2.11 | +2.22 | 10.8 | +0.02 | 0.05 | 0 | 0 | 0 | 23M01 | 13 | 37 | 37.85 | 36.74 | 36.74 | -0.32 | -0.86 | 3 | 0.5 | 0.04 | 0.18 | 0.01 | +0 | 0 | -0.03 | -0.03 | 6.45 | +0.01 | 0.04 | 0 | 0 | 0 | 22M12 | 22 | 38.62 | 38.62 | 36.32 | 37.06 | -0.89 | -2.35 | 6.06 | 0.55 | 0.02 | 0.21 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 6.47 | +0.01 | 0.03 | 0 | 0 | 0 | 22M11 | 22 | 38.25 | 39 | 37.27 | 37.95 | -0.41 | -1.07 | 4.51 | 2.45 | 0.11 | 0.93 | 0.04 | -0.03 | 0 | +0.19 | +0.16 | 6.3 | -0.09 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.01 | 38.36 | 33.01 | 38.36 | +4.68 | +13.9 | 15.9 | 2.28 | 0.11 | 0.82 | 0.04 | -0.03 | 0 | +0.17 | +0.14 | 6.27 | +0.1 | 0.11 | 0 | 0 | 0 | 22M09 | 21 | 34.72 | 36.4 | 33.46 | 33.68 | -1.57 | -4.45 | 8.34 | 1.13 | 0.05 | 0.39 | 0.02 | -0.02 | 0 | -0.06 | -0.08 | 6.55 | +0 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 35.49 | 37.15 | 35.06 | 35.25 | -0.02 | -0.06 | 5.93 | 1.3 | 0.06 | 0.47 | 0.02 | +0.07 | 0 | +0.05 | +0.12 | 7.08 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 33.18 | 35.34 | 32.96 | 35.27 | +1.85 | +5.54 | 7.12 | 0.47 | 0.02 | 0.16 | 0.01 | -0.02 | 0 | +0.11 | +0.09 | 6.34 | -0.02 | 0 | 0 | 0 | 0 | 22M06 | 21 | 35.06 | 35.55 | 32.18 | 33.42 | -1.62 | -4.62 | 9.62 | 1.15 | 0.05 | 0.38 | 0.02 | -0.34 | 0 | +0.25 | -0.08 | 6.54 | 0 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 35.41 | 36.43 | 33.81 | 35.04 | -1.15 | -3.18 | 7.24 | 0.88 | 0.04 | 0.31 | 0.01 | 0 | 0 | -0.1 | -0.1 | 9.46 | -0.01 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 36.24 | 37.39 | 35.49 | 36.19 | -0.39 | -1.07 | 5.19 | 0.93 | 0.05 | 0.34 | 0.02 | +0.16 | 0 | +0.06 | +0.22 | 9.35 | +0.03 | 0.04 | 0 | 0 | 0 | 22M03 | 23 | 34.32 | 36.72 | 33.49 | 36.58 | +2.86 | +8.48 | 9.58 | 3.27 | 0.14 | 1.12 | 0.05 | +0.37 | 0 | +1.56 | +1.93 | 7.64 | -0.01 | 0.01 | 0 | 0 | 0 | 22M02 | 15 | 35.18 | 36.1 | 32.91 | 33.72 | -0.88 | -2.54 | 9.22 | 0.92 | 0.06 | 0.31 | 0.02 | -0.01 | 0 | -0.29 | -0.3 | 3.68 | +0.01 | 0.02 | 0 | 0 | 0 | 22M01 | 18 | 36.55 | 36.73 | 34.25 | 34.6 | -1.95 | -5.34 | 6.79 | 0.78 | 0.04 | 0.28 | 0.02 | +0.03 | 0 | -0.3 | -0.26 | 3.95 | +0 | 0.01 | 0 | 0 | 0 | 21M12 | 22 | 34.95 | 36.58 | 34.43 | 36.55 | +1.39 | +3.95 | 6.11 | 1.5 | 0.07 | 0.53 | 0.02 | -0.04 | 0 | -0.06 | -0.1 | 3.64 | -0.01 | 0 | 0 | 0 | 0 | 21M11 | 22 | 36.09 | 36.71 | 35.13 | 35.16 | -0.72 | -2.01 | 4.4 | 0.77 | 0.03 | 0.28 | 0.01 | +0.01 | 0 | -0.18 | -0.17 | 4.24 | +0.01 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 34.28 | 36.1 | 33.99 | 35.88 | +0.93 | +2.66 | 6.04 | 0.84 | 0.04 | 0.29 | 0.01 | +0.05 | 0 | +0.22 | +0.27 | 2.2 | -0.01 | 0 | 0 | 0 | 150 | 21M09 | 20 | 35.61 | 35.62 | 34 | 34.95 | -0.68 | -1.91 | 4.55 | 0.77 | 0.04 | 0.27 | 0.01 | -0.01 | 0 | -0.23 | -0.23 | 1.59 | +0.01 | 0.01 | 0 | 0 | 27.3 | 21M08 | 22 | 35.34 | 35.87 | 34.96 | 35.63 | +0.34 | +0.96 | 2.58 | 0.47 | 0.02 | 0.17 | 0.01 | +0.04 | 0 | +0.16 | +0.2 | 1.61 | -0.02 | 0 | 0 | 0 | 150 | 21M07 | 22 | 34.82 | 35.63 | 34.29 | 35.29 | +0.66 | +1.91 | 3.87 | 0.83 | 0.04 | 0.29 | 0.01 | +0.3 | 0 | +0.11 | +0.41 | 1.45 | 0 | 0.02 | 0 | 0 | 12.5 | 21M06 | 21 | 34.43 | 34.92 | 33.51 | 34.63 | +0.01 | +0.03 | 4.07 | 0.78 | 0.04 | 0.27 | 0.01 | -0.1 | 0 | -0.1 | -0.2 | 0.28 | 0 | 0.03 | 0 | 0 | 10.7 | 21M05 | 21 | 34.26 | 35.09 | 33.9 | 34.62 | +0.49 | +1.44 | 3.49 | 1.47 | 0.07 | 0.51 | 0.02 | +0.24 | 0 | +0.2 | +0.44 | 0.91 | +0 | 0.03 | 0 | 0 | 9.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.13 | 34.85 | 34.04 | 34.13 | 0 | 0 | 2.37 | 1.41 | 0.07 | 0.49 | 0.03 | +0.11 | 0 | +0.61 | +0.72 | 2.42 | -0.04 | 0.03 | 0 | 0 | 10.3 | 21M03 | 22 | 32.13 | 34.31 | 30.97 | 34.13 | +2.75 | +8.76 | 10.6 | 2.86 | 0.13 | 0.94 | 0.04 | -0.1 | 0 | -0.79 | -0.89 | 1.61 | +0.01 | 0.07 | 0 | 0 | 4.23 | 21M02 | 13 | 30.18 | 32.15 | 30.18 | 31.38 | +0.69 | +2.25 | 6.42 | 1.28 | 0.1 | 0.4 | 0.03 | +0.27 | 0 | +0.12 | +0.39 | 2.32 | -0.02 | 0.06 | 0 | 0 | 4.84 | 21M01 | 20 | 31.52 | 31.65 | 30 | 30.69 | -0.07 | -0.23 | 5.36 | 1.61 | 0.08 | 0.5 | 0.03 | +0.05 | 0 | +0.31 | +0.36 | 6.3 | +0.02 | 0.08 | 0 | 0 | 3.57 | 20M12 | 23 | 30.61 | 30.98 | 30.3 | 30.76 | +0.17 | +0.56 | 2.22 | 1.65 | 0.07 | 0.5 | 0.02 | +0.07 | 0 | +0.21 | +0.27 | 6.57 | 0 | 0.06 | 0 | 0 | 4.92 | 20M11 | 21 | 27.31 | 31.14 | 27.31 | 30.59 | +3.31 | +12.1 | 14 | 10.2 | 0.49 | 3.01 | 0.14 | +0.92 | 0 | +1.26 | +2.18 | 5.95 | -0.02 | 0.06 | 0 | 0 | 4.76 | 20M10 | 19 | 29.08 | 29.78 | 27.26 | 27.28 | -1.25 | -4.38 | 8.83 | 11 | 0.58 | 3.16 | 0.17 | -0.14 | 0 | -3.18 | -3.32 | 0.34 | +0.02 | 0.09 | 0 | 0.01 | 6.9 | 20M09 | 22 | 30.5 | 31.07 | 28.13 | 28.53 | -2.15 | -7.01 | 9.58 | 9.13 | 0.41 | 2.68 | 0.12 | -0.18 | 0 | -0.73 | -0.91 | 1.32 | -0.01 | 0.06 | 0 | 0.01 | 12.3 | 20M08 | 21 | 28.09 | 30.71 | 28.03 | 30.68 | +2.63 | +9.38 | 9.55 | 5.35 | 0.25 | 1.58 | 0.08 | +0.08 | 0 | +2.02 | +2.1 | 1.04 | -0.08 | 0.07 | +0 | 0.01 | 13.7 | 20M07 | 23 | 27.63 | 28.8 | 27.37 | 28.05 | +0.6 | +2.19 | 5.21 | 8.12 | 0.35 | 2.28 | 0.1 | +0.02 | 0 | +0.36 | +0.39 | 0.76 | -0.11 | 0.15 | 0 | 0.01 | 6.04 | 20M06 | 20 | 27.57 | 29.8 | 26.79 | 27.45 | -0.12 | -0.44 | 10.9 | 11.2 | 0.56 | 3.13 | 0.16 | -0.2 | 0 | -0.96 | -1.15 | 0.69 | +0.11 | 0.26 | +0 | 0.01 | 4.67 | 20M05 | 20 | 25.22 | 28.09 | 25.15 | 27.57 | +0.82 | +3.07 | 11 | 6.72 | 0.34 | 1.77 | 0.09 | +0.18 | 0 | -1.23 | -1.05 | 0.54 | 0 | 0.15 | +0.01 | 0.01 | 7.28 | 20M04 | 20 | 23.88 | 26.78 | 23.57 | 26.75 | +2.43 | +9.99 | 13.2 | 9.18 | 0.46 | 2.31 | 0.12 | +0.02 | 0 | +0.47 | +0.49 | 0.32 | -0.08 | 0.15 | 0 | 0 | 2.65 | 20M03 | 22 | 28.5 | 29.31 | 20.01 | 24.32 | -4.88 | -16.7 | 31.8 | 24.3 | 1.1 | 5.97 | 0.27 | -1.26 | 0 | -2 | -3.26 | 0.31 | +0.09 | 0.23 | +0 | 0 | 1.73 | 20M02 | 19 | 30.98 | 32.12 | 29.13 | 29.2 | -2.33 | -7.39 | 9.48 | 3.45 | 0.18 | 1.04 | 0.05 | -0.06 | 0 | -2.27 | -2.34 | 0.03 | +0.14 | 0.14 | 0 | 0 | 0 | 20M01 | 15 | 30.86 | 31.73 | 30.6 | 31.53 | +0.9 | +2.94 | 3.69 | 0.54 | 0.04 | 0.17 | 0.01 | -0.03 | 0 | -0.08 | -0.12 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 30.81 | 31.02 | 30.02 | 30.63 | -0.1 | -0.33 | 3.25 | 0.58 | 0.03 | 0.18 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.33 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 29.47 | 30.78 | 29.47 | 30.73 | +1.13 | +3.82 | 4.43 | 0.51 | 0.02 | 0.16 | 0.01 | +0.09 | 0 | +0.09 | +0.18 | 1.33 | 0 | 0 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 29.92 | 29.93 | 28.99 | 29.6 | -0.06 | -0.2 | 3.17 | 0.63 | 0.03 | 0.18 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 0.26 | 0 | 0.01 | 0 | 0.01 | 150 | 19M09 | 19 | 29.38 | 30.18 | 29.18 | 29.66 | +0.25 | +0.85 | 3.4 | 0.5 | 0.03 | 0.15 | 0.01 | +0.03 | 0 | +0.09 | +0.12 | 0.46 | -0.02 | 0.01 | 0 | 0.01 | 90 | 19M08 | 21 | 29.59 | 29.67 | 28.38 | 29.41 | -0.56 | -1.87 | 4.3 | 1.39 | 0.07 | 0.4 | 0.02 | -0.12 | 0 | -0.08 | -0.21 | 0 | +0.01 | 0.03 | 0 | 0.01 | 29 | 19M07 | 23 | 29.43 | 30.13 | 29.22 | 29.97 | +0.75 | +2.57 | 3.11 | 1.15 | 0.05 | 0.34 | 0.01 | -0.12 | 0 | +0.1 | -0.02 | 0.16 | -0.01 | 0.02 | 0 | 0.01 | 45 | 19M06 | 19 | 27.58 | 29.63 | 27.43 | 29.22 | +1.34 | +4.81 | 7.89 | 2.01 | 0.11 | 0.58 | 0.03 | -0.15 | 0 | +0.02 | -0.13 | 0.7 | +0 | 0.03 | 0 | 0.01 | 33.3 | 19M05 | 22 | 28.76 | 28.79 | 27.76 | 27.88 | -0.9 | -3.13 | 3.58 | 1.07 | 0.05 | 0.3 | 0.01 | +0.04 | 0 | -0.09 | -0.05 | 0.89 | +0 | 0.02 | 0 | 0.01 | 40.9 | 19M04 | 20 | 28.21 | 29.06 | 28.18 | 28.78 | +0.82 | +2.93 | 3.15 | 0.49 | 0.02 | 0.14 | 0.01 | +0.11 | 0 | -0.11 | 0 | 4.68 | +0 | 0.02 | 0 | 0.01 | 52.9 | 19M03 | 20 | 28.05 | 28.17 | 27.45 | 27.96 | -0.09 | -0.32 | 2.57 | 0.86 | 0.04 | 0.24 | 0.01 | +0.19 | 0 | -0.15 | +0.04 | 0.21 | 0 | 0.02 | 0 | 0.01 | 60 | 19M02 | 13 | 26.97 | 28.17 | 26.97 | 28.05 | +1.39 | +5.21 | 4.5 | 0.85 | 0.07 | 0.23 | 0.02 | +0.08 | 0 | +0.39 | +0.47 | 0.23 | 0 | 0.02 | 0 | 0.01 | 60 | 19M01 | 21 | 24.99 | 26.7 | 24.24 | 26.66 | +1.88 | +7.59 | 9.93 | 3.77 | 0.18 | 0.96 | 0.05 | +0.74 | 0 | -0.94 | -0.2 | 0.23 | -0.16 | 0.02 | -0.01 | 0.01 | 60 | 18M12 | 21 | 27.84 | 27.97 | 22.91 | 24.78 | -2.46 | -9.03 | 18.6 | 6.77 | 0.32 | 1.68 | 0.08 | +0.08 | 0 | -0.91 | -0.84 | 0.64 | +0.13 | 0.17 | +0.02 | 0.02 | 11.1 | 18M11 | 22 | 27.04 | 28.07 | 26.26 | 27.24 | +0.39 | +1.45 | 6.74 | 1.72 | 0.08 | 0.47 | 0.02 | -0.16 | 0 | -0.05 | -0.21 | 0.45 | 0 | 0.04 | +0 | 0 | 7.14 | 18M10 | 22 | 28.23 | 28.63 | 26.36 | 26.85 | -1.25 | -4.45 | 8.08 | 3.25 | 0.15 | 0.89 | 0.04 | +0.13 | 0 | +0.12 | +0.26 | 0.9 | +0.02 | 0.04 | 0 | 0 | 0 | 18M09 | 19 | 27.58 | 28.57 | 27.51 | 28.1 | +0.56 | +2.03 | 3.85 | 0.74 | 0.04 | 0.21 | 0.01 | -0.1 | 0 | -0.01 | -0.12 | 0.52 | +0 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 26.9 | 27.76 | 26.67 | 27.54 | +0.68 | +2.53 | 4.06 | 3.5 | 0.15 | 0.94 | 0.04 | -0.24 | 0 | +1.71 | +1.47 | 6.66 | 0 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 25.77 | 27.14 | 25.58 | 26.86 | +0.96 | +3.71 | 6.02 | 1.9 | 0.09 | 0.5 | 0.02 | +0.34 | 0 | +0.02 | +0.36 | 9.35 | -0.01 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 25.62 | 26.41 | 25.55 | 25.9 | +0.1 | +0.39 | 3.33 | 1.69 | 0.08 | 0.44 | 0.02 | +0.12 | 0 | +0 | +0.12 | 0.23 | -0.12 | 0.03 | 0 | 0 | 0 | 18M05 | 22 | 24.86 | 26.12 | 24.71 | 25.8 | +0.65 | +2.58 | 5.61 | 1.19 | 0.05 | 0.31 | 0.01 | 0 | 0 | +0.13 | +0.13 | 0.09 | +0.01 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.54 | 25.47 | 24.1 | 25.15 | +0.61 | +2.49 | 5.58 | 1.78 | 0.1 | 0.44 | 0.02 | +0.07 | 0 | -0.07 | +0 | 0.09 | -0.02 | 0.14 | 0 | 0 | 0 | 18M03 | 23 | 25.58 | 26.01 | 24.01 | 24.54 | -1.52 | -5.83 | 7.67 | 1.41 | 0.06 | 0.35 | 0.02 | -0.22 | 0 | -0.16 | -0.38 | 0 | +0.04 | 0.16 | 0 | 0 | 0 | 18M02 | 13 | 26.41 | 26.51 | 24 | 26.06 | -0.43 | -1.62 | 9.48 | 1.65 | 0.13 | 0.41 | 0.03 | +0.09 | 0 | -0.41 | -0.32 | 0.28 | +0.01 | 0.12 | 0 | 0 | 0 | 18M01 | 22 | 25.61 | 27.03 | 25.54 | 26.49 | +0.8 | +3.11 | 5.8 | 3.18 | 0.14 | 0.84 | 0.04 | -0.58 | 0 | +0.87 | +0.29 | 0.16 | +0.04 | 0.12 | 0 | 0 | 0 | 17M12 | 21 | 25.23 | 26.06 | 25.16 | 25.69 | +0.69 | +2.76 | 3.6 | 1.28 | 0.06 | 0.33 | 0.02 | -0.42 | 0 | +0.14 | -0.28 | 15.1 | +0.01 | 0.08 | 0 | 0 | 0 | 17M11 | 22 | 24.5 | 25 | 24.4 | 25 | +0.5 | +2.04 | 2.45 | 0.44 | 0.02 | 0.11 | 0 | 0 | 0 | -0.05 | -0.05 | 20.5 | 0 | 0.07 | 0 | 0 | 0 | 17M10 | 19 | 23.61 | 24.73 | 23.61 | 24.5 | +0.82 | +3.46 | 4.73 | 0.55 | 0.03 | 0.13 | 0.01 | -0.12 | 0 | +0.15 | +0.03 | 20.6 | -0.04 | 0.07 | 0 | 0 | 0 | 17M09 | 22 | 23.05 | 23.69 | 22.77 | 23.68 | +0.72 | +3.14 | 4.01 | 0.4 | 0.02 | 0.09 | 0 | +0.08 | 0 | +0.11 | +0.19 | 19.2 | +0.04 | 0.11 | 0 | 0 | 0 | 17M08 | 23 | 23.05 | 23.3 | 22.84 | 22.96 | -0.04 | -0.17 | 2 | 0.39 | 0.02 | 0.09 | 0 | +0.04 | 0 | -0.03 | +0.01 | 17.9 | 0 | 0.08 | 0 | 0 | 0 | 17M07 | 21 | 22.57 | 23 | 22.57 | 23 | +0.53 | +2.36 | 1.91 | 0.21 | 0.01 | 0.05 | 0 | +0 | 0 | +0.11 | +0.11 | 17.4 | 0 | 0.08 | 0 | 0 | 0 | 17M06 | 23 | 21.98 | 22.82 | 21.57 | 22.47 | +0.5 | +2.28 | 5.69 | 2.43 | 0.11 | 0.54 | 0.02 | -0.27 | 0 | -0.06 | -0.34 | 17.3 | -0.01 | 0.08 | 0 | 0 | 0 | 17M05 | 20 | 21.92 | 22.03 | 21.53 | 21.97 | +0.04 | +0.18 | 2.28 | 2.43 | 0.12 | 0.53 | 0.03 | +0.37 | 0 | -0.05 | +0.32 | 22.8 | +0 | 0.09 | 0 | 0 | 0 | 17M04 | 18 | 21.89 | 22.09 | 21.46 | 21.93 | +0.08 | +0.37 | 2.88 | 3.16 | 0.18 | 0.69 | 0.04 | +0.71 | 0 | -0.84 | -0.13 | 19.3 | -0.01 | 0.08 | 0 | 0 | 0 | 17M03 | 23 | 22.22 | 22.61 | 21.51 | 21.85 | -0.29 | -1.31 | 4.97 | 12.4 | 0.54 | 2.76 | 0.12 | +0.57 | 0 | -0.33 | +0.24 | 12.6 | -0.04 | 0.1 | -0.03 | 0 | 0 | 17M02 | 18 | 21.71 | 22.22 | 21.44 | 22.14 | +0.57 | +2.64 | 3.62 | 8.93 | 0.5 | 1.96 | 0.11 | -0.22 | 0 | +0.39 | +0.17 | 6.33 | -0.24 | 0.13 | -0.02 | 0.03 | 24.6 | 17M01 | 16 | 22.15 | 22.24 | 21.51 | 21.57 | -0.59 | -2.66 | 3.29 | 9.74 | 0.61 | 2.14 | 0.13 | -1.08 | 0 | +0.36 | -0.73 | 8.19 | -0.35 | 0.38 | +0.02 | 0.05 | 14.3 | 16M12 | 22 | 21.07 | 22.28 | 21.06 | 22.16 | +1.14 | +5.42 | 5.8 | 17.3 | 0.79 | 3.76 | 0.17 | +0.03 | 0 | -0.24 | -0.21 | 17.2 | +0.63 | 0.73 | +0.03 | 0.03 | 4.13 | 16M11 | 22 | 19.8 | 21.1 | 19.15 | 21.02 | +1.14 | +5.73 | 9.81 | 32.9 | 1.5 | 6.71 | 0.31 | +3.74 | 0 | +3.56 | +7.3 | 29.1 | +0.05 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 11 | 19.64 | 19.99 | 19.64 | 19.88 | -0.11 | -0.55 | 1.75 | 18.3 | 1.66 | 3.63 | 0.33 | +5.45 | 0 | +0.03 | +5.48 | 17.3 | +0.04 | 0.04 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|