|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.38 | 45.08 | +0.3 | +0.67% | 0.09% | 45.4 | 45.41 | 45.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 186.7萬 | 90 | 0.5張/筆 | 45.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 111.7萬 | 80 | 0.3張/筆 | 45.06元 | -0.34 (-0.75%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.67%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 45.38元 (+0.3元/ +0.67%) | 成交張數: 41.1張 | 成交金額: 187萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第13高 | 近2日新高 | 連2跌→漲 (+0.3元/ +0.67%) | 第758低 | 近2日新高 | 第921高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.38元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 45.55 | 45.1 | 44.77 | 46.15 | 43.11 | 38.22 | 37.71 | 36.19 | 34.13 | 28.78 | - | - | - | 42.15 | 漲跌價 | -0.17 | +0.28 | +0.61 | -0.77 | +2.27 | +7.16 | +7.67 | +9.19 | +11.25 | +16.6 | - | - | - | +3.23 | 漲跌幅 | -0.37% | +0.62% | +1.36% | -1.67% | +5.27% | +18.7% | +20.3% | +25.4% | +33% | +57.7% | - | - | - | +7.66% | 振幅 | 0.97% | 1.13% | 3.26% | 5.05% | 7.38% | 20.3% | 26.3% | 39.3% | 41.7% | 91.8% | - | - | - | 10.7% | 成交張數 | 330 | 393 | 2,999 | 3,821 | 1.25萬 | 2.48萬 | 5.02萬 | 6.65萬 | 7.98萬 | 19.6萬 | - | - | - | 1.65萬 | 成交金額 | 1,500萬 | 1,786萬 | 1.34億 | 1.71億 | 5.6億 | 10.7億 | 20.6億 | 26.5億 | 31.2億 | 63.4億 | - | - | - | 7.31億 | 週轉率 | 6.05% | 7.21% | 55% | 70.1% | 230% | 455% | 920% | 1219% | 1463% | 3586% | - | - | - | 303% |
結算價 45.38元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 45.4 | 45.41 | 45.37 | 45.38 | +0.3 | +0.67 | 0.09 | 41.1 | 90 | 0.46 | 0.02 | 0 | 0 | +7.92 | +7.92 | | | | | | | '24/04/26 | 45.05 | 45.13 | 45.04 | 45.08 | -0.34 | -0.75 | 0.2 | 24.8 | 80 | 0.31 | 0.01 | 0 | 0 | +16 | +16 | 4.88 | 0 | 15 | 0 | 0 | 0 | '24/04/25 | 45.48 | 45.48 | 45.39 | 45.42 | -0.13 | -0.29 | 0.2 | 264 | 113 | 2.34 | 0.12 | 0 | 0 | -6.98 | -6.98 | 4.88 | 0 | 15 | 0 | 0 | 0 | '24/04/24 | 45.42 | 45.55 | 45.42 | 45.55 | +0.3 | +0.66 | 0.29 | 51.5 | 78 | 0.66 | 0.02 | 0 | 0 | +29.2 | +29.2 | 4.88 | -30 | 15 | 0 | 0 | 0 | '24/04/23 | 45.35 | 45.35 | 45.25 | 45.25 | +0.15 | +0.33 | 0.22 | 11.4 | 78 | 0.15 | 0.01 | 0 | 0 | -7.49 | -7.49 | 4.88 | 0 | 45 | 0 | 0 | 0 | '24/04/22 | 44.95 | 45.11 | 44.93 | 45.1 | +0.81 | +1.83 | 0.41 | 711 | 116 | 6.13 | 0.32 | 0 | 0 | +96 | +96 | 4.88 | -3 | 45 | 0 | 0 | 0 | '24/04/19 | 44.25 | 44.31 | 44.09 | 44.29 | -0.16 | -0.36 | 0.49 | 1,293 | 131 | 9.87 | 0.57 | -11 | 0 | +299 | +288 | 4.88 | +37 | 48 | 0 | 0 | 0 | '24/04/18 | 44.55 | 44.55 | 44.44 | 44.45 | -0.23 | -0.51 | 0.25 | 341 | 99 | 3.44 | 0.15 | -14 | 0 | -318 | -332 | 5.08 | 0 | 11 | 0 | 0 | 0 | '24/04/17 | 44.65 | 44.71 | 44.65 | 44.68 | +0.13 | +0.29 | 0.13 | 131 | 89 | 1.48 | 0.06 | -6 | 0 | -13 | -19 | 5.34 | 0 | 11 | 0 | 0 | 0 | '24/04/16 | 44.4 | 44.55 | 44.4 | 44.55 | -0.22 | -0.49 | 0.34 | 129 | 103 | 1.26 | 0.06 | 0 | 0 | -8.03 | -8.03 | 5.45 | 0 | 11 | 0 | 0 | 0 | '24/04/15 | 44.67 | 44.79 | 44.67 | 44.77 | -0.33 | -0.73 | 0.27 | 126 | 114 | 1.1 | 0.06 | +0 | 0 | -119 | -119 | 5.45 | 0 | 11 | 0 | 0 | 0 | '24/04/12 | 44.96 | 45.1 | 44.96 | 45.1 | +0.14 | +0.31 | 0.31 | 45.1 | 86 | 0.52 | 0.02 | 0 | 0 | +18.3 | +18.3 | 5.45 | 0 | 11 | 0 | 0 | 0 | '24/04/11 | 45 | 45 | 44.81 | 44.96 | -0.26 | -0.57 | 0.42 | 57.6 | 104 | 0.55 | 0.03 | -1 | 0 | +4.69 | +3.69 | 5.45 | -9 | 11 | 0 | 0 | 0 | '24/04/10 | 45.29 | 45.29 | 45.15 | 45.22 | -0.06 | -0.13 | 0.31 | 86.6 | 115 | 0.75 | 0.04 | 0 | 0 | -16.1 | -16.1 | 5.01 | 0 | 20 | 0 | 0 | 0 | '24/04/09 | 45.29 | 45.3 | 45.27 | 45.28 | -0.06 | -0.13 | 0.07 | 137 | 89 | 1.54 | 0.06 | 0 | 0 | +71 | +71 | 5.01 | -41 | 20 | 0 | 0 | 0 | '24/04/08 | 45.47 | 45.47 | 45.25 | 45.34 | -0.13 | -0.29 | 0.48 | 169 | 122 | 1.39 | 0.08 | 0 | 0 | +86 | +86 | 5.01 | -66 | 61 | 0 | 0 | 0 | '24/04/03 | 45.6 | 45.6 | 45.47 | 45.47 | -0.42 | -0.92 | 0.28 | 68.5 | 105 | 0.65 | 0.03 | 0 | 0 | -21.2 | -21.2 | 5.01 | 0 | 127 | 0 | 0 | 0 | '24/04/02 | 45.95 | 45.98 | 45.85 | 45.89 | -0.38 | -0.82 | 0.28 | 58.5 | 95 | 0.62 | 0.03 | +0 | 0 | -33.9 | -33.9 | 5.01 | +1 | 127 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 46.4 | 46.42 | 46.25 | 46.27 | +0.12 | +0.26 | 0.37 | 73.1 | 88 | 0.83 | 0.03 | 0 | 0 | +13.5 | +13.5 | 5.01 | 0 | 126 | 0 | 0 | 0 | '24/03/29 | 46.42 | 46.42 | 46.15 | 46.15 | 0 | 0 | 0.59 | 10.2 | 68 | 0.15 | | -1 | 0 | -1.18 | -2.18 | 5.01 | 0 | 126 | 0 | 0 | 0 | '24/03/28 | 46.22 | 46.22 | 46.11 | 46.15 | +0.33 | +0.72 | 0.24 | 32.3 | 73 | 0.44 | 0.01 | 0 | 0 | -10.5 | -10.5 | 5.02 | 0 | 126 | 0 | 0 | 0 | '24/03/27 | 45.63 | 45.82 | 45.6 | 45.82 | +0.24 | +0.53 | 0.48 | 531 | 79 | 6.73 | 0.24 | 0 | 0 | +1.47 | +1.47 | 5.02 | 0 | 126 | 0 | 0 | 0 | '24/03/26 | 45.52 | 45.6 | 45.52 | 45.58 | -0.07 | -0.15 | 0.18 | 936 | 97 | 9.65 | 0.43 | -10 | 0 | +13.2 | +3.2 | 5.02 | 0 | 126 | 0 | 0 | 0 | '24/03/25 | 45.81 | 45.85 | 45.53 | 45.65 | -0.58 | -1.25 | 0.69 | 97.8 | 136 | 0.72 | 0.04 | -11 | 0 | +20.6 | +9.59 | 5.19 | -25 | 126 | 0 | 0 | 0 | '24/03/22 | 46.07 | 46.23 | 46.07 | 46.23 | +0.48 | +1.05 | 0.35 | 245 | 85 | 2.89 | 0.11 | 0 | 0 | -51.2 | -51.2 | 5.38 | +29 | 151 | 0 | 0 | 0 | '24/03/21 | 45.79 | 45.79 | 45.7 | 45.75 | +0.52 | +1.15 | 0.2 | 131 | 87 | 1.5 | 0.06 | 0 | 0 | +9.04 | +9.04 | 5.38 | +5 | 122 | 0 | 0 | 0 | '24/03/20 | 45.1 | 45.24 | 45.1 | 45.23 | +0.51 | +1.14 | 0.31 | 321 | 94 | 3.41 | 0.14 | 0 | 0 | +14.4 | +14.4 | 5.38 | 0 | 117 | 0 | 0 | 0 | '24/03/19 | 44.67 | 44.73 | 44.67 | 44.72 | +0.2 | +0.45 | 0.13 | 263 | 71 | 3.7 | 0.12 | 0 | 0 | +3.12 | +3.12 | 5.38 | 0 | 117 | 0 | 0 | 0 | '24/03/18 | 44.45 | 44.52 | 44.45 | 44.52 | -0.17 | -0.38 | 0.16 | 524 | 93 | 5.63 | 0.23 | 0 | 0 | -9.64 | -9.64 | 5.38 | 0 | 117 | 0 | 0 | 0 | '24/03/15 | 44.56 | 44.7 | 44.56 | 44.69 | -0.03 | -0.07 | 0.31 | 327 | 90 | 3.63 | 0.15 | 0 | 0 | +4.04 | +4.04 | 5.38 | 0 | 117 | 0 | 0 | 0 | '24/03/14 | 44.67 | 44.74 | 44.67 | 44.72 | +0.13 | +0.29 | 0.16 | 246 | 81 | 3.03 | 0.11 | 0 | 0 | +14.8 | +14.8 | 5.38 | 0 | 117 | 0 | 0 | 0 | '24/03/13 | 44.52 | 44.6 | 44.51 | 44.59 | +0.23 | +0.52 | 0.2 | 200 | 112 | 1.78 | 0.09 | 0 | 0 | -78.5 | -78.5 | 5.38 | +27 | 117 | 0 | 0 | 0 | '24/03/12 | 44.33 | 44.4 | 44.31 | 44.36 | +0.16 | +0.36 | 0.2 | 1,240 | 106 | 11.7 | 0.55 | 0 | 0 | -131 | -131 | 5.38 | +80 | 90 | 0 | 0 | 0 | '24/03/11 | 44.23 | 44.27 | 44.18 | 44.2 | -0.14 | -0.32 | 0.2 | 249 | 102 | 2.44 | 0.11 | 0 | 0 | -5.63 | -5.63 | 5.38 | 0 | 10 | 0 | 0 | 0 | '24/03/08 | 44.4 | 44.4 | 44.29 | 44.34 | +0.03 | +0.07 | 0.25 | 84.3 | 87 | 0.97 | 0.04 | -5 | 0 | +2.44 | -2.56 | 5.38 | 0 | 10 | 0 | 0 | 0 | '24/03/07 | 44.22 | 44.31 | 44.15 | 44.31 | -0.01 | -0.02 | 0.36 | 172 | 104 | 1.65 | 0.08 | 0 | 0 | -30.7 | -30.7 | 5.46 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 44.18 | 44.32 | 44.18 | 44.32 | -0.31 | -0.69 | 0.31 | 103 | 105 | 0.98 | 0.05 | 0 | 0 | -4.61 | -4.61 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/03/05 | 44.63 | 44.63 | 44.55 | 44.63 | -0.05 | -0.11 | 0.18 | 256 | 93 | 2.75 | 0.11 | 0 | 0 | -6.1 | -6.1 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/03/04 | 44.84 | 44.84 | 44.67 | 44.68 | -0.04 | -0.09 | 0.38 | 529 | 116 | 4.56 | 0.24 | 0 | 0 | -17 | -17 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/03/01 | 44.7 | 44.77 | 44.7 | 44.72 | -0.06 | -0.13 | 0.16 | 67.2 | 96 | 0.7 | 0.03 | 0 | 0 | +1.25 | +1.25 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/29 | 44.66 | 44.78 | 44.66 | 44.78 | 0 | 0 | 0.27 | 74.2 | 88 | 0.84 | 0.03 | 0 | 0 | -2.01 | -2.01 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/27 | 44.69 | 44.78 | 44.66 | 44.78 | +0.01 | +0.02 | 0.27 | 21.1 | 85 | 0.25 | 0.01 | 0 | 0 | +1.2 | +1.2 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/26 | 44.77 | 44.77 | 44.72 | 44.77 | -0.03 | -0.07 | 0.11 | 119 | 90 | 1.32 | 0.05 | 0 | 0 | -0.1 | -0.1 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/23 | 44.71 | 44.8 | 44.71 | 44.8 | +0.54 | +1.22 | 0.2 | 10.5 | 83 | 0.13 | | 0 | 0 | +2.65 | +2.65 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/22 | 44.26 | 44.28 | 44.2 | 44.26 | +0.18 | +0.41 | 0.18 | 208 | 76 | 2.74 | 0.09 | 0 | 0 | +6.75 | +6.75 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/21 | 44.06 | 44.08 | 44.06 | 44.08 | 0 | 0 | 0.05 | 18 | 60 | 0.3 | 0.01 | 0 | 0 | -4.3 | -4.3 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/20 | 44.01 | 44.1 | 44.01 | 44.08 | 0 | 0 | 0.2 | 36.4 | 79 | 0.46 | 0.02 | 0 | 0 | -6.04 | -6.04 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/19 | 43.99 | 44.08 | 43.91 | 44.08 | -0.01 | -0.02 | 0.39 | 655 | 132 | 4.96 | 0.29 | 0 | 0 | +20.7 | +20.7 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/16 | 44.11 | 44.14 | 44.04 | 44.09 | +0.33 | +0.75 | 0.23 | 256 | 99 | 2.58 | 0.11 | 0 | 0 | +1.48 | +1.48 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/15 | 43.91 | 43.91 | 43.67 | 43.76 | -0.15 | -0.34 | 0.55 | 91.5 | 132 | 0.69 | 0.04 | -2 | 0 | +5.39 | +3.39 | 5.46 | 0 | 10 | 0 | 0 | 0 | '24/02/05 | 43.74 | 43.94 | 43.74 | 43.91 | +0.31 | +0.71 | 0.46 | 266 | 114 | 2.34 | 0.12 | 0 | 0 | +8.25 | +8.25 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/02/02 | 43.68 | 43.68 | 43.56 | 43.6 | +0.19 | +0.44 | 0.28 | 321 | 80 | 4.01 | 0.14 | 0 | 0 | -2.83 | -2.83 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/02/01 | 43.31 | 43.43 | 43.31 | 43.41 | -0.23 | -0.53 | 0.27 | 32.6 | 73 | 0.45 | 0.01 | 0 | 0 | -7.99 | -7.99 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/01/31 | 43.48 | 43.64 | 43.48 | 43.64 | +0.39 | +0.9 | 0.37 | 24.6 | 86 | 0.29 | 0.01 | 0 | 0 | +6.28 | +6.28 | 5.49 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 43.31 | 43.31 | 43.24 | 43.25 | +0.14 | +0.32 | 0.16 | 17.7 | 73 | 0.24 | 0.01 | 0 | 0 | -1.88 | -1.88 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/01/29 | 43.17 | 43.17 | 43.11 | 43.11 | +0.08 | +0.19 | 0.14 | 63.9 | 46 | 1.39 | 0.03 | 0 | 0 | -13.3 | -13.3 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/01/26 | 43.02 | 43.05 | 43.02 | 43.03 | +0.04 | +0.09 | 0.07 | 90.5 | 74 | 1.22 | 0.04 | 0 | 0 | +6.71 | +6.71 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/01/25 | 43.08 | 43.08 | 42.92 | 42.99 | -0.09 | -0.21 | 0.37 | 101 | 83 | 1.22 | 0.04 | 0 | 0 | +3.86 | +3.86 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/01/24 | 43.15 | 43.18 | 43.08 | 43.08 | -0.14 | -0.32 | 0.23 | 199 | 86 | 2.31 | 0.09 | 0 | 0 | +15 | +15 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/01/23 | 43.21 | 43.22 | 43.1 | 43.22 | +0.13 | +0.3 | 0.28 | 346 | 100 | 3.46 | 0.15 | 0 | 0 | +155 | +155 | 5.49 | -3 | 10 | 0 | 0 | 0 | '24/01/22 | 43.1 | 43.1 | 43.04 | 43.09 | +0.4 | +0.94 | 0.14 | 281 | 125 | 2.24 | 0.12 | 0 | 0 | -3.71 | -3.71 | 5.49 | 0 | 13 | 0 | 0 | 0 | '24/01/19 | 42.86 | 42.86 | 42.69 | 42.69 | +0.04 | +0.09 | 0.4 | 211 | 78 | 2.71 | 0.09 | 0 | 0 | -2.59 | -2.59 | 5.49 | 0 | 13 | 0 | 0 | 0 | '24/01/18 | 42.67 | 42.7 | 42.65 | 42.65 | -0.07 | -0.16 | 0.12 | 241 | 90 | 2.68 | 0.1 | 0 | 0 | +6.28 | +6.28 | 5.49 | 0 | 13 | 0 | 0 | 0 | '24/01/17 | 42.74 | 42.74 | 42.68 | 42.72 | 0 | 0 | 0.14 | 260 | 75 | 3.47 | 0.11 | 0 | 0 | -47 | -47 | 5.49 | 0 | 13 | 0 | 0 | 0 | '24/01/16 | 42.66 | 42.74 | 42.66 | 42.72 | +0.07 | +0.16 | 0.19 | 292 | 75 | 3.89 | 0.12 | 0 | 0 | +0.52 | +0.52 | 5.49 | 0 | 13 | 0 | 0 | 0 | '24/01/15 | 42.43 | 42.66 | 42.43 | 42.65 | +0.11 | +0.26 | 0.54 | 404 | 107 | 3.77 | 0.17 | 0 | 0 | -6.32 | -6.32 | 5.49 | 0 | 13 | 0 | 0 | 0 | '24/01/12 | 42.52 | 42.54 | 42.51 | 42.54 | -0.05 | -0.12 | 0.07 | 45.5 | 75 | 0.61 | 0.02 | 0 | 0 | -1 | -1 | 5.49 | 0 | 13 | 0 | 0 | 0 | '24/01/11 | 42.58 | 42.61 | 42.57 | 42.59 | +0.3 | +0.71 | 0.09 | 153 | 76 | 2.01 | 0.07 | 0 | 0 | -11.9 | -11.9 | 5.49 | 0 | 13 | 0 | 0 | 0 | '24/01/10 | 42.26 | 42.3 | 42.26 | 42.29 | -0.01 | -0.02 | 0.09 | 295 | 80 | 3.69 | 0.12 | 0 | 0 | -2.82 | -2.82 | 5.49 | +3 | 13 | 0 | 0 | 0 | '24/01/09 | 42.23 | 42.3 | 42.2 | 42.3 | +0.33 | +0.79 | 0.24 | 41.2 | 74 | 0.56 | 0.02 | 0 | 0 | +14.8 | +14.8 | 5.49 | -12 | 10 | 0 | 0 | 0 | '24/01/08 | 42.05 | 42.05 | 41.92 | 41.97 | -0.22 | -0.52 | 0.31 | 109 | 108 | 1.01 | 0.05 | 0 | 0 | -49.7 | -49.7 | 5.49 | +4 | 22 | 0 | 0 | 0 | '24/01/05 | 42.27 | 42.27 | 42.18 | 42.19 | -0.02 | -0.05 | 0.21 | 103 | 81 | 1.27 | 0.04 | 0 | 0 | +35.5 | +35.5 | 5.49 | +8 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 42.24 | 42.26 | 42.2 | 42.21 | -0.21 | -0.5 | 0.14 | 89.7 | 80 | 1.12 | 0.04 | 0 | 0 | +35.1 | +35.1 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/01/03 | 42.28 | 42.45 | 42.28 | 42.42 | +0.2 | +0.47 | 0.4 | 242 | 98 | 2.47 | 0.1 | 0 | 0 | -20.6 | -20.6 | 5.49 | 0 | 10 | 0 | 0 | 0 | '24/01/02 | 42.1 | 42.22 | 42.01 | 42.22 | +0.07 | +0.17 | 0.5 | 434 | 91 | 4.76 | 0.18 | 0 | 0 | +2.06 | +2.06 | 5.49 | 0 | 10 | 0 | 0 | 0 | '23/12/29 | 42.07 | 42.16 | 42.04 | 42.15 | +0.19 | +0.45 | 0.29 | 153 | 940 | 0.16 | 0.06 | +24 | 0 | -15.7 | +8.28 | 5.49 | 0 | 10 | 0 | 0 | 0 | '23/12/28 | 42.12 | 42.12 | 41.93 | 41.96 | -0.25 | -0.59 | 0.45 | 457 | 877 | 0.52 | 0.19 | 0 | 0 | -5.86 | -5.86 | 5.09 | 0 | 10 | 0 | 0 | 0 | '23/12/27 | 42.28 | 42.28 | 42.18 | 42.21 | -0.04 | -0.09 | 0.24 | 161 | 1,017 | 0.16 | 0.07 | 0 | 0 | +22.6 | +22.6 | 5.09 | 0 | 10 | 0 | 0 | 0 | '23/12/26 | 42.24 | 42.27 | 42.23 | 42.25 | -0.19 | -0.45 | 0.09 | 172 | 61 | 2.83 | 0.07 | 0 | 0 | +140 | +140 | 5.09 | 0 | 10 | 0 | 0 | 0 | '23/12/25 | 42.57 | 42.57 | 42.44 | 42.44 | +0.2 | +0.47 | 0.31 | 4.18 | 838 | 0 | | 0 | 0 | -2.73 | -2.73 | 5.09 | 0 | 10 | 0 | 0 | 0 | '23/12/22 | 42.3 | 42.3 | 42.24 | 42.24 | -0.06 | -0.14 | 0.14 | 32.3 | 860 | 0.04 | 0.01 | +1 | 0 | -4.2 | -3.2 | 5.09 | 0 | 10 | 0 | 0 | 0 | '23/12/21 | 42.39 | 42.39 | 42.25 | 42.3 | -0.43 | -1.01 | 0.33 | 54.6 | 597 | 0.09 | 0.02 | 0 | 0 | -46.1 | -46.1 | 5.07 | 0 | 10 | 0 | 0 | 0 | '23/12/20 | 42.74 | 42.74 | 42.71 | 42.73 | +0.19 | +0.45 | 0.07 | 220 | 984 | 0.22 | 0.09 | +10 | 0 | -16.8 | -6.84 | 5.07 | 0 | 10 | 0 | 0 | 0 | '23/12/19 | 42.54 | 42.54 | 42.47 | 42.54 | -0.01 | -0.02 | 0.16 | 170 | 926 | 0.18 | 0.07 | +10 | 0 | -131 | -121 | 4.91 | -3 | 10 | 0 | 0 | 0 | '23/12/18 | 42.59 | 42.59 | 42.53 | 42.55 | +0.16 | +0.38 | 0.14 | 68.7 | 751 | 0.09 | 0.03 | 0 | 0 | +4.14 | +4.14 | 4.74 | -2 | 13 | 0 | 0 | 0 | '23/12/15 | 42.31 | 42.42 | 42.3 | 42.39 | +0.11 | +0.26 | 0.28 | 404 | 687 | 0.59 | 0.17 | +10 | 0 | +7.82 | +17.8 | 4.74 | -3 | 15 | 0 | 0 | 0 | '23/12/14 | 42.35 | 42.35 | 42.23 | 42.28 | +0.28 | +0.67 | 0.29 | 76.7 | 466 | 0.16 | 0.03 | 0 | 0 | +3.33 | +3.33 | 4.57 | 0 | 18 | 0 | 0 | 0 | '23/12/13 | 42 | 42 | 41.97 | 42 | +0.29 | +0.7 | 0.07 | 119 | 827 | 0.14 | 0.05 | 0 | 0 | +0.4 | +0.4 | 4.57 | -2 | 18 | 0 | 0 | 0 | '23/12/12 | 41.64 | 41.72 | 41.64 | 41.71 | +0.15 | +0.36 | 0.19 | 60.9 | 110 | 0.55 | 0.03 | 0 | 0 | +40.5 | +40.5 | 4.57 | -45 | 20 | 0 | 0 | 0 | '23/12/11 | 41.49 | 41.58 | 41.49 | 41.56 | +0.37 | +0.9 | 0.22 | 28.8 | 823 | 0.03 | 0.01 | 0 | 0 | -2.49 | -2.49 | 4.57 | -6 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 41.2 | 41.23 | 41.14 | 41.19 | -0.15 | -0.36 | 0.22 | 82.6 | 1,008 | 0.08 | 0.03 | 0 | 0 | -9.16 | -9.16 | 4.57 | 0 | 71 | 0 | 0 | 0 | '23/12/07 | 41.31 | 41.34 | 41.31 | 41.34 | -0.11 | -0.27 | 0.07 | 75.1 | 532 | 0.14 | 0.03 | +12 | 0 | -7.77 | +4.23 | 4.57 | +20 | 71 | 0 | 0 | 0 | '23/12/06 | 41.45 | 41.47 | 41.42 | 41.45 | +0.1 | +0.24 | 0.12 | 34.7 | 543 | 0.06 | 0.01 | +23 | 0 | -18.8 | +4.16 | 4.37 | 0 | 51 | 0 | 0 | 0 | '23/12/05 | 41.3 | 41.38 | 41.3 | 41.35 | +0.06 | +0.15 | 0.19 | 314 | 615 | 0.51 | 0.13 | +21 | 0 | +79.4 | +100 | 3.98 | +31 | 51 | 0 | 0 | 0 | '23/12/04 | 41.25 | 41.3 | 41.25 | 41.29 | +0.23 | +0.56 | 0.12 | 164 | 304 | 0.54 | 0.07 | +6 | 0 | -7.93 | -1.93 | 3.63 | 0 | 20 | 0 | 0 | 0 | '23/12/01 | 40.93 | 41.08 | 40.93 | 41.06 | +0.63 | +1.56 | 0.37 | 189 | 708 | 0.27 | 0.08 | +58 | 0 | -31.9 | +26.1 | 3.53 | 0 | 20 | 0 | 0 | 0 | '23/11/30 | 40.36 | 40.43 | 40.36 | 40.43 | +0.16 | +0.4 | 0.17 | 293 | 754 | 0.39 | 0.12 | +11 | 0 | -18.8 | -7.76 | 2.55 | 0 | 20 | -3 | 0 | 0 | '23/11/29 | 40.32 | 40.33 | 40.27 | 40.27 | -0.16 | -0.4 | 0.15 | 268 | 794 | 0.34 | 0.11 | -52 | 0 | +79.8 | +27.8 | 2.37 | 0 | 20 | 0 | 3 | 15 | '23/11/28 | 40.44 | 40.44 | 40.41 | 40.43 | -0.11 | -0.27 | 0.07 | 92.8 | 220 | 0.42 | 0.04 | 0 | 0 | -22.3 | -22.3 | 3.24 | 0 | 20 | 0 | 3 | 15 | '23/11/27 | 40.63 | 40.63 | 40.53 | 40.54 | 0 | 0 | 0.25 | 441 | 740 | 0.6 | 0.18 | 0 | 0 | -24.5 | -24.5 | 3.24 | 0 | 20 | 0 | 3 | 15 | '23/11/24 | 40.5 | 40.55 | 40.5 | 40.54 | +0.07 | +0.17 | 0.12 | 28 | 317 | 0.09 | 0.01 | 0 | 0 | +0.35 | +0.35 | 3.24 | 0 | 20 | 0 | 3 | 15 | '23/11/23 | 40.54 | 40.54 | 40.42 | 40.47 | +0.33 | +0.82 | 0.3 | 150 | 728 | 0.21 | 0.06 | 0 | 0 | +6.11 | +6.11 | 3.24 | 0 | 20 | -1 | 3 | 15 | '23/11/22 | 40.07 | 40.16 | 40.07 | 40.14 | -0.01 | -0.02 | 0.22 | 322 | 780 | 0.41 | 0.13 | 0 | 0 | +4.24 | +4.24 | 3.24 | 0 | 20 | 0 | 4 | 20 | '23/11/21 | 40.29 | 40.29 | 40.13 | 40.15 | -0.03 | -0.07 | 0.4 | 436 | 53 | 8.24 | 0.18 | -101 | 0 | +117 | +16.2 | 3.24 | 0 | 20 | 0 | 4 | 20 | '23/11/20 | 40.24 | 40.24 | 40.17 | 40.18 | -0.34 | -0.84 | 0.17 | 246 | 665 | 0.37 | 0.1 | -40 | 0 | -0.18 | -40.2 | 4.94 | 0 | 20 | 0 | 4 | 20 | '23/11/17 | 40.54 | 40.54 | 40.45 | 40.52 | -0.08 | -0.2 | 0.22 | 293 | 990 | 0.3 | 0.12 | 0 | 0 | -84.3 | -84.3 | 5.61 | 0 | 20 | 0 | 4 | 20 | '23/11/16 | 40.61 | 40.61 | 40.53 | 40.6 | +0.02 | +0.05 | 0.2 | 510 | 602 | 0.85 | 0.21 | -21 | 0 | +18 | -3 | 5.61 | 0 | 20 | 0 | 4 | 20 | '23/11/15 | 40.62 | 40.62 | 40.56 | 40.58 | +0.35 | +0.87 | 0.15 | 294 | 555 | 0.53 | 0.12 | 0 | 0 | +62.1 | +62.1 | 5.96 | 0 | 20 | 0 | 4 | 20 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 40.2 | 40.26 | 40.2 | 40.23 | +0.14 | +0.35 | 0.15 | 30.1 | 620 | 0.05 | 0.01 | 0 | 0 | +3.05 | +3.05 | 5.96 | 0 | 20 | 0 | 4 | 20 | '23/11/13 | 40.09 | 40.12 | 40.08 | 40.09 | +0.32 | +0.8 | 0.1 | 126 | 490 | 0.26 | 0.05 | 0 | 0 | +11.6 | +11.6 | 5.96 | -1 | 20 | 0 | 4 | 20 | '23/11/10 | 39.79 | 39.79 | 39.72 | 39.77 | -0.15 | -0.38 | 0.18 | 137 | 500 | 0.27 | 0.05 | +1 | 0 | +6.35 | +7.35 | 5.96 | -1 | 21 | 0 | 4 | 19 | '23/11/09 | 39.89 | 39.93 | 39.89 | 39.92 | +0.08 | +0.2 | 0.1 | 37.5 | 697 | 0.05 | 0.01 | 0 | 0 | +3.79 | +3.79 | 5.95 | 0 | 22 | 0 | 4 | 18.2 | '23/11/08 | 39.87 | 39.87 | 39.81 | 39.84 | +0.18 | +0.45 | 0.15 | 121 | 881 | 0.14 | 0.05 | 0 | 0 | -12.2 | -12.2 | 5.95 | 0 | 22 | 0 | 4 | 18.2 | '23/11/07 | 39.66 | 39.69 | 39.66 | 39.66 | 0 | 0 | 0.08 | 98.8 | 643 | 0.15 | 0.04 | -0.08 | 0 | +25.3 | +25.2 | 5.95 | 0 | 22 | 0 | 4 | 18.2 | '23/11/06 | 39.81 | 39.81 | 39.66 | 39.66 | +0.02 | +0.05 | 0.38 | 780 | 91 | 8.57 | 0.31 | -20 | 0 | +358 | +338 | 5.95 | +1 | 22 | 0 | 4 | 18.2 | '23/11/03 | 39.68 | 39.68 | 39.64 | 39.64 | +0.63 | +1.61 | 0.1 | 223 | 735 | 0.3 | 0.09 | 0 | 0 | +217 | +217 | 6.28 | -131 | 21 | 0 | 4 | 19 | '23/11/02 | 39.16 | 39.16 | 39.01 | 39.01 | +0.14 | +0.36 | 0.39 | 43.4 | 350 | 0.12 | 0.02 | 0 | 0 | -10.8 | -10.8 | 6.28 | 0 | 152 | 0 | 4 | 2.63 | '23/11/01 | 38.87 | 38.87 | 38.85 | 38.87 | +0.19 | +0.49 | 0.05 | 28.6 | 976 | 0.03 | 0.01 | 0 | 0 | -21.5 | -21.5 | 6.28 | 0 | 152 | 0 | 4 | 2.63 | '23/10/31 | 38.66 | 38.71 | 38.66 | 38.68 | +0.46 | +1.2 | 0.13 | 225 | 545 | 0.41 | 0.09 | 0 | 0 | -36.4 | -36.4 | 6.28 | +1 | 152 | 0 | 4 | 2.63 | '23/10/30 | 38.24 | 38.24 | 38.18 | 38.22 | -0.47 | -1.21 | 0.16 | 164 | 900 | 0.18 | 0.06 | 0 | 0 | +40.7 | +40.7 | 6.28 | -78 | 151 | -2 | 4 | 2.65 | '23/10/27 | 38.62 | 38.71 | 38.62 | 38.69 | -0.11 | -0.28 | 0.23 | 37 | 843 | 0.04 | 0.01 | 0 | 0 | -26 | -26 | 6.28 | 0 | 229 | 0 | 6 | 2.62 | '23/10/26 | 38.76 | 38.85 | 38.76 | 38.8 | -0.15 | -0.39 | 0.23 | 79.9 | 760 | 0.11 | 0.03 | 0 | 0 | -36.3 | -36.3 | 6.28 | +55 | 229 | +1 | 6 | 2.62 | '23/10/25 | 38.94 | 38.96 | 38.94 | 38.95 | +0.29 | +0.75 | 0.05 | 7.89 | 831 | 0.01 | | 0 | 0 | +0.64 | +0.64 | 6.28 | 0 | 174 | +1 | 5 | 2.87 | '23/10/24 | 38.64 | 38.66 | 38.59 | 38.66 | -0.32 | -0.82 | 0.18 | 95.2 | 341 | 0.28 | 0.04 | 0 | 0 | -4.39 | -4.39 | 6.28 | 0 | 174 | 0 | 4 | 2.3 | '23/10/23 | 38.91 | 38.98 | 38.91 | 38.98 | -0.23 | -0.59 | 0.18 | 423 | 551 | 0.77 | 0.16 | 0 | 0 | -407 | -407 | 6.28 | +50 | 174 | 0 | 4 | 2.3 | '23/10/20 | 39.18 | 39.22 | 39.15 | 39.21 | -0.24 | -0.61 | 0.18 | 152 | 30 | 5.08 | 0.06 | 0 | 0 | -30.7 | -30.7 | 6.28 | +26 | 124 | -2 | 4 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 39.52 | 39.54 | 39.42 | 39.45 | -0.32 | -0.8 | 0.3 | 323 | 983 | 0.33 | 0.13 | 0 | 0 | +76.3 | +76.3 | 6.28 | 0 | 98 | 0 | 6 | 6.12 | '23/10/18 | 39.75 | 39.89 | 39.75 | 39.77 | 0 | 0 | 0.35 | 340 | 764 | 0.44 | 0.14 | 0 | 0 | +162 | +162 | 6.28 | -2 | 98 | +1 | 6 | 6.12 | '23/10/17 | 39.72 | 39.79 | 39.72 | 39.77 | +0.29 | +0.73 | 0.18 | 128 | 310 | 0.41 | 0.05 | 0 | 0 | -21.3 | -21.3 | 6.28 | 0 | 100 | 0 | 5 | 5 | '23/10/16 | 39.5 | 39.5 | 39.46 | 39.48 | +0.12 | +0.3 | 0.1 | 36.3 | 243 | 0.15 | 0.01 | 0 | 0 | -10.3 | -10.3 | 6.28 | 0 | 100 | 0 | 5 | 5 | '23/10/13 | 39.35 | 39.4 | 39.35 | 39.36 | -0.17 | -0.43 | 0.13 | 170 | 715 | 0.24 | 0.07 | 0 | 0 | +82.8 | +82.8 | 6.28 | 0 | 100 | 0 | 5 | 5 | '23/10/12 | 39.52 | 39.57 | 39.51 | 39.53 | +0.21 | +0.53 | 0.15 | 51.8 | 202 | 0.26 | 0.02 | 0 | 0 | -2.91 | -2.91 | 6.28 | 0 | 100 | 0 | 5 | 5 | '23/10/11 | 39.29 | 39.33 | 39.29 | 39.32 | +0.65 | +1.68 | 0.1 | 21.7 | 235 | 0.09 | 0.01 | 0 | 0 | +0.42 | +0.42 | 6.28 | -2 | 100 | 0 | 5 | 5 | '23/10/06 | 38.71 | 38.75 | 38.67 | 38.67 | -0.08 | -0.21 | 0.21 | 314 | 409 | 0.77 | 0.12 | 0 | 0 | -43.9 | -43.9 | 6.28 | +2 | 102 | 0 | 5 | 4.9 | '23/10/05 | 38.74 | 38.8 | 38.74 | 38.75 | +0.01 | +0.03 | 0.15 | 135 | 18 | 7.48 | 0.05 | 0 | 0 | -10 | -10 | 6.28 | 0 | 100 | 0 | 5 | 5 | '23/10/04 | 38.69 | 38.75 | 38.66 | 38.74 | -0.41 | -1.05 | 0.23 | 26.1 | 963 | 0.03 | 0.01 | 0 | 0 | -4.16 | -4.16 | 6.28 | +3 | 100 | 0 | 5 | 5 | '23/10/03 | 39.16 | 39.17 | 39.11 | 39.15 | -0.2 | -0.51 | 0.15 | 53.3 | 687 | 0.08 | 0.02 | 0 | 0 | -7.37 | -7.37 | 6.28 | +1 | 97 | 0 | 5 | 5.15 | '23/10/02 | 39.35 | 39.4 | 39.34 | 39.35 | +0.06 | +0.15 | 0.15 | 17.2 | 994 | 0.02 | 0.01 | 0 | 0 | -6.78 | -6.78 | 6.28 | 0 | 96 | 0 | 5 | 5.21 | '23/09/28 | 39.28 | 39.33 | 39.22 | 39.29 | -0.11 | -0.28 | 0.28 | 55.8 | 883 | 0.06 | 0.02 | 0 | 0 | -4.03 | -4.03 | 6.28 | -9 | 96 | 0 | 5 | 5.21 | '23/09/27 | 39.39 | 39.43 | 39.38 | 39.4 | -0.23 | -0.58 | 0.13 | 30 | 725 | 0.04 | 0.01 | 0 | 0 | -26.1 | -26.1 | 6.28 | +3 | 105 | 0 | 5 | 4.76 | '23/09/26 | 39.57 | 39.63 | 39.57 | 39.63 | -0.04 | -0.1 | 0.15 | 21.2 | 34 | 0.62 | 0.01 | 0 | 0 | -16 | -16 | 6.28 | +2 | 102 | -1 | 5 | 4.9 | '23/09/25 | 39.66 | 39.67 | 39.65 | 39.67 | -0.12 | -0.3 | 0.05 | 492 | 977 | 0.5 | 0.2 | 0 | 0 | +10.1 | +10.1 | 6.28 | 0 | 100 | 0 | 6 | 6 | '23/09/22 | 39.76 | 39.82 | 39.76 | 39.79 | -0.32 | -0.8 | 0.15 | 102 | 860 | 0.12 | 0.04 | 0 | 0 | -13.6 | -13.6 | 6.28 | 0 | 100 | 0 | 6 | 6 | '23/09/21 | 40.06 | 40.11 | 40.06 | 40.11 | 0 | 0 | 0.12 | 72.7 | 594 | 0.12 | 0.03 | 0 | 0 | -42.8 | -42.8 | 6.28 | 0 | 100 | 0 | 6 | 6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 40.08 | 40.11 | 40.08 | 40.11 | -0.11 | -0.27 | 0.07 | 268 | 919 | 0.29 | 0.11 | 0 | 0 | -196 | -196 | 6.28 | 0 | 100 | 0 | 6 | 6 | '23/09/19 | 40.2 | 40.23 | 40.2 | 40.22 | -0.03 | -0.07 | 0.07 | 12.5 | 718 | 0.02 | 0.01 | 0 | 0 | -2.21 | -2.21 | 6.28 | 0 | 100 | 0 | 6 | 6 | '23/09/18 | 40.2 | 40.26 | 40.19 | 40.25 | -0.35 | -0.86 | 0.17 | 67.2 | 536 | 0.13 | 0.03 | 0 | 0 | +4.27 | +4.27 | 6.28 | 0 | 100 | 0 | 6 | 6 | '23/09/15 | 40.54 | 40.61 | 40.53 | 40.6 | +0.48 | +1.2 | 0.2 | 243 | 660 | 0.37 | 0.1 | -0.08 | 0 | +3 | +2.93 | 6.28 | -1 | 100 | 0 | 6 | 6 | '23/09/14 | 40.14 | 40.16 | 40.12 | 40.12 | -0.1 | -0.25 | 0.1 | 104 | 296 | 0.35 | 0.04 | 0 | 0 | -1.85 | -1.85 | 6.29 | +1 | 101 | 0 | 6 | 5.94 | '23/09/13 | 40.3 | 40.3 | 40.22 | 40.22 | -0.06 | -0.15 | 0.2 | 16.3 | 746 | 0.02 | 0.01 | 0 | 0 | -8.9 | -8.9 | 6.29 | 0 | 100 | 0 | 6 | 6 | '23/09/12 | 40.23 | 40.28 | 40.23 | 40.28 | +0.02 | +0.05 | 0.12 | 7 | 902 | 0.01 | | 0 | 0 | -3.28 | -3.28 | 6.29 | 0 | 100 | 0 | 6 | 6 | '23/09/11 | 40.15 | 40.26 | 40.15 | 40.26 | +0.11 | +0.27 | 0.27 | 58.6 | 948 | 0.06 | 0.02 | +32 | 0 | -26.6 | +5.41 | 6.29 | 0 | 100 | 0 | 6 | 6 | '23/09/08 | 40.12 | 40.15 | 40.12 | 40.15 | +0.23 | +0.58 | 0.08 | 25.8 | 1,001 | 0.03 | 0.01 | 0 | 0 | +4.85 | +4.85 | 5.75 | 0 | 100 | 0 | 6 | 6 | '23/09/07 | 39.91 | 39.97 | 39.91 | 39.92 | -0.24 | -0.6 | 0.15 | 114 | 535 | 0.21 | 0.05 | 0 | 0 | +1.27 | +1.27 | 5.75 | 0 | 100 | 0 | 6 | 6 | '23/09/06 | 40.17 | 40.2 | 40.16 | 40.16 | -0.14 | -0.35 | 0.1 | 78.1 | 498 | 0.16 | 0.03 | 0 | 0 | +54.5 | +54.5 | 5.75 | -1 | 100 | 0 | 6 | 6 | '23/09/05 | 40.26 | 40.3 | 40.26 | 40.3 | -0.05 | -0.12 | 0.1 | 98 | 741 | 0.13 | 0.04 | 0 | 0 | -2.45 | -2.45 | 5.75 | 0 | 101 | 0 | 6 | 5.94 | '23/09/04 | 40.34 | 40.35 | 40.29 | 40.35 | +0.13 | +0.32 | 0.15 | 14.2 | 483 | 0.03 | 0.01 | 0 | 0 | -1.65 | -1.65 | 5.75 | 0 | 101 | 0 | 6 | 5.94 | '23/09/01 | 40.19 | 40.23 | 40.18 | 40.22 | -0.3 | -0.74 | 0.12 | 226 | 982 | 0.23 | 0.09 | 0 | 0 | +7.23 | +7.23 | 5.75 | 0 | 101 | 0 | 6 | 5.94 | '23/08/31 | 40.45 | 40.52 | 40.45 | 40.52 | +0.18 | +0.45 | 0.17 | 81.2 | 768 | 0.11 | 0.03 | 0 | 0 | -2.31 | -2.31 | 5.75 | 0 | 101 | 0 | 6 | 5.94 | '23/08/30 | 40.3 | 40.37 | 40.29 | 40.34 | +0.34 | +0.85 | 0.2 | 19.2 | 841 | 0.02 | 0.01 | 0 | 0 | +7.96 | +7.96 | 5.75 | -4 | 101 | 0 | 6 | 5.94 | '23/08/29 | 40.01 | 40.03 | 39.98 | 40 | +0.24 | +0.6 | 0.13 | 126 | 657 | 0.19 | 0.05 | 0 | 0 | +3.04 | +3.04 | 5.75 | -2 | 105 | 0 | 6 | 5.71 | '23/08/28 | 39.77 | 39.78 | 39.75 | 39.76 | +0.32 | +0.81 | 0.08 | 11.1 | 639 | 0.02 | | 0 | 0 | -9 | -9 | 5.75 | 0 | 107 | 0 | 6 | 5.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 39.47 | 39.48 | 39.44 | 39.44 | -0.36 | -0.9 | 0.1 | 280 | 889 | 0.31 | 0.11 | 0 | 0 | -19.5 | -19.5 | 5.75 | +2 | 107 | 0 | 6 | 5.61 | '23/08/24 | 39.94 | 39.94 | 39.78 | 39.8 | -0.05 | -0.13 | 0.4 | 505 | 493 | 1.02 | 0.2 | 0 | 0 | +2.05 | +2.05 | 5.75 | 0 | 105 | 0 | 6 | 5.71 | '23/08/23 | 39.86 | 39.86 | 39.84 | 39.85 | -0.08 | -0.2 | 0.05 | 13.9 | 948 | 0.01 | 0.01 | 0 | 0 | -8.7 | -8.7 | 5.75 | 0 | 105 | 0 | 6 | 5.71 | '23/08/22 | 39.91 | 39.94 | 39.91 | 39.93 | -0.07 | -0.18 | 0.08 | 236 | 293 | 0.81 | 0.09 | 0 | 0 | -2.64 | -2.64 | 5.75 | +4 | 105 | 0 | 6 | 5.71 | '23/08/21 | 39.99 | 40.02 | 39.98 | 40 | +0.08 | +0.2 | 0.1 | 548 | 871 | 0.63 | 0.22 | 0 | 0 | -2.24 | -2.24 | 5.75 | 0 | 101 | 0 | 6 | 5.94 | '23/08/18 | 39.95 | 39.98 | 39.92 | 39.92 | -0.43 | -1.07 | 0.15 | 135 | 780 | 0.17 | 0.05 | 0 | 0 | +3.04 | +3.04 | 5.75 | 0 | 101 | 0 | 6 | 5.94 | '23/08/17 | 40.24 | 40.35 | 40.24 | 40.35 | -0.03 | -0.07 | 0.27 | 113 | 1,003 | 0.11 | 0.05 | 0 | 0 | +7.06 | +7.06 | 5.75 | 0 | 101 | +1 | 6 | 5.94 | '23/08/16 | 40.49 | 40.49 | 40.38 | 40.38 | -0.51 | -1.25 | 0.27 | 558 | 385 | 1.45 | 0.23 | 0 | 0 | +4.22 | +4.22 | 6.28 | 0 | 101 | +1 | 5 | 4.95 | '23/08/15 | 40.86 | 40.95 | 40.85 | 40.89 | +0.09 | +0.22 | 0.25 | 1,234 | 676 | 1.83 | 0.51 | 0 | 0 | -0.57 | -0.57 | 6.28 | 0 | 101 | 0 | 4 | 3.96 | '23/08/14 | 40.79 | 40.87 | 40.73 | 40.8 | +0.19 | +0.47 | 0.34 | 993 | 554 | 1.79 | 0.4 | +10 | 0 | -18.6 | -8.61 | 6.28 | 0 | 101 | +2 | 4 | 3.96 | '23/08/11 | 40.65 | 40.66 | 40.6 | 40.61 | -0.03 | -0.07 | 0.15 | 255 | 441 | 0.58 | 0.1 | 0 | 0 | -60.3 | -60.3 | 6.09 | 0 | 101 | 0 | 2 | 1.98 | '23/08/10 | 40.59 | 40.66 | 40.59 | 40.64 | -0.09 | -0.22 | 0.17 | 38.5 | 648 | 0.06 | 0.02 | 0 | 0 | +15.1 | +15.1 | 6.09 | 0 | 101 | +2 | 2 | 1.98 | '23/08/09 | 40.74 | 40.8 | 40.72 | 40.73 | -0.11 | -0.27 | 0.2 | 87.6 | 674 | 0.13 | 0.04 | -40 | 0 | -43.1 | -83.1 | 6.09 | 0 | 101 | 0 | 0 | 0 | '23/08/08 | 40.8 | 40.86 | 40.8 | 40.84 | +0.46 | +1.14 | 0.15 | 74.8 | 405 | 0.18 | 0.03 | -0.04 | 0 | +1.35 | +1.31 | 6.09 | 0 | 101 | 0 | 0 | 0 | '23/08/07 | 40.37 | 40.43 | 40.37 | 40.38 | -0.19 | -0.47 | 0.15 | 58.3 | 125 | 0.47 | 0.02 | 0 | 0 | +3 | +3 | 14 | 0 | 101 | 0 | 0 | 0 | '23/08/04 | 40.72 | 40.72 | 40.51 | 40.57 | -0.27 | -0.66 | 0.51 | 70.6 | 684 | 0.1 | 0.03 | 0 | 0 | +30.9 | +30.9 | 14 | 0 | 101 | 0 | 0 | 0 | '23/08/02 | 40.8 | 40.91 | 40.8 | 40.84 | +0.12 | +0.29 | 0.27 | 976 | 272 | 3.59 | 0.4 | -0.05 | 0 | -1.98 | -2.03 | 14 | 0 | 101 | 0 | 0 | 0 | '23/08/01 | 40.66 | 40.74 | 40.66 | 40.72 | +0.26 | +0.64 | 0.2 | 129 | 94 | 1.37 | 0.05 | 0 | 0 | +0.19 | +0.19 | 14 | 0 | 101 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 40.48 | 40.48 | 40.41 | 40.46 | +0.12 | +0.3 | 0.17 | 383 | 767 | 0.5 | 0.15 | -26 | 0 | +56.7 | +30.7 | 14 | 0 | 101 | 0 | 0 | 0 | '23/07/28 | 40.11 | 40.34 | 40.1 | 40.34 | +0.09 | +0.22 | 0.6 | 990 | 762 | 1.3 | 0.4 | 0 | 0 | +72.5 | +72.5 | 14.4 | -1 | 101 | 0 | 0 | 0 | '23/07/27 | 40.17 | 40.25 | 40.17 | 40.25 | +0.1 | +0.25 | 0.2 | 409 | 716 | 0.57 | 0.16 | 0 | 0 | -6.21 | -6.21 | 14.4 | 0 | 102 | 0 | 0 | 0 | '23/07/26 | 40.22 | 40.22 | 40.15 | 40.15 | -0.09 | -0.22 | 0.17 | 61.3 | 563 | 0.11 | 0.02 | 0 | 0 | -44.2 | -44.2 | 14.4 | 0 | 102 | 0 | 0 | 0 | '23/07/25 | 40.19 | 40.24 | 40.17 | 40.24 | +0.24 | +0.6 | 0.18 | 238 | 276 | 0.86 | 0.1 | 0 | 0 | -9.26 | -9.26 | 13.3 | +1 | 102 | 0 | 0 | 0 | '23/07/24 | 39.9 | 40 | 39.9 | 40 | +0.1 | +0.25 | 0.25 | 317 | 922 | 0.34 | 0.13 | +11 | 0 | -96 | -85 | 13.3 | +90 | 101 | 0 | 0 | 0 | '23/07/21 | 39.79 | 39.9 | 39.74 | 39.9 | +0.38 | +0.96 | 0.4 | 330 | 358 | 0.92 | 0.13 | +42.9 | 0 | -108 | -64.6 | 13.1 | 0 | 11 | 0 | 0 | 0 | '23/07/20 | 39.49 | 39.56 | 39.48 | 39.52 | +0.13 | +0.33 | 0.2 | 914 | 662 | 1.38 | 0.36 | +21 | 0 | -9.8 | +11.2 | 12.5 | 0 | 11 | 0 | 0 | 0 | '23/07/19 | 39.33 | 39.39 | 39.3 | 39.39 | +0.53 | +1.36 | 0.23 | 268 | 824 | 0.33 | 0.11 | +47.9 | 0 | -55.4 | -7.52 | 12.1 | 0 | 11 | 0 | 0 | 0 | '23/07/18 | 38.9 | 38.91 | 38.85 | 38.86 | +0.05 | +0.13 | 0.15 | 405 | 719 | 0.56 | 0.16 | 0 | 0 | -3.77 | -3.77 | 11.4 | 0 | 11 | 0 | 0 | 0 | '23/07/17 | 38.61 | 38.81 | 38.61 | 38.81 | +0.4 | +1.04 | 0.52 | 217 | 670 | 0.32 | 0.08 | 0 | 0 | +12.4 | +12.4 | 11.4 | -3 | 11 | 0 | 0 | 0 | '23/07/14 | 38.59 | 38.59 | 38.41 | 38.41 | -0.41 | -1.06 | 0.46 | 192 | 346 | 0.56 | 0.07 | +40 | 0 | -52.3 | -12.3 | 10.6 | 0 | 14 | 0 | 0 | 0 | '23/07/13 | 38.86 | 38.87 | 38.78 | 38.82 | -0.08 | -0.21 | 0.23 | 450 | 812 | 0.55 | 0.17 | +13 | 0 | -21.7 | -8.73 | 10 | 0 | 14 | 0 | 0 | 0 | '23/07/12 | 38.91 | 38.93 | 38.88 | 38.9 | +0.23 | +0.59 | 0.13 | 365 | 515 | 0.71 | 0.14 | +50 | 0 | -63.8 | -13.8 | 8.58 | 0 | 14 | 0 | 0 | 0 | '23/07/11 | 38.69 | 38.71 | 38.67 | 38.67 | +0.29 | +0.76 | 0.1 | 132 | 1,003 | 0.13 | 0.05 | 0 | 0 | +24.1 | +24.1 | 7.95 | -2 | 14 | 0 | 0 | 0 | '23/07/10 | 38.45 | 38.45 | 38.35 | 38.38 | -0.21 | -0.54 | 0.26 | 120 | 607 | 0.2 | 0.05 | 0 | 0 | -4.98 | -4.98 | 7.95 | 0 | 16 | 0 | 0 | 0 | '23/07/07 | 38.74 | 38.75 | 38.59 | 38.59 | -0.35 | -0.9 | 0.41 | 1,109 | 700 | 1.58 | 0.43 | -189 | 0 | +208 | +19.5 | 7.95 | 0 | 16 | 0 | 0 | 0 | '23/07/06 | 38.78 | 38.95 | 38.78 | 38.94 | +0.02 | +0.05 | 0.44 | 733 | 438 | 1.67 | 0.29 | -10 | 0 | +13.3 | +3.29 | 11.8 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 38.91 | 38.92 | 38.91 | 38.92 | 0 | 0 | 0.03 | 205 | 745 | 0.27 | 0.08 | 0 | 0 | +77.2 | +77.2 | 12.9 | -50 | 16 | 0 | 0 | 0 | '23/07/04 | 38.92 | 38.93 | 38.92 | 38.92 | 0 | 0 | 0.03 | 110 | 58 | 1.9 | 0.04 | 0 | 0 | +19.9 | +19.9 | 12.9 | 0 | 66 | 0 | 0 | 0 | '23/07/03 | 38.93 | 38.93 | 38.88 | 38.92 | +0.34 | +0.88 | 0.13 | 171 | 831 | 0.21 | 0.07 | 0 | 0 | +9.21 | +9.21 | 12.9 | -4 | 66 | 0 | 0 | 0 | '23/06/30 | 38.55 | 38.61 | 38.55 | 38.58 | +0.29 | +0.76 | 0.16 | 162 | 531 | 0.3 | 0.06 | 0 | 0 | +5.57 | +5.57 | 12.9 | 0 | 70 | 0 | 0 | 0 | '23/06/29 | 38.4 | 38.4 | 38.29 | 38.29 | -0.07 | -0.18 | 0.29 | 12.9 | 812 | 0.02 | | 0 | 0 | -4.83 | -4.83 | 12.9 | 0 | 70 | 0 | 0 | 0 | '23/06/28 | 38.29 | 38.36 | 38.25 | 38.36 | +0.23 | +0.6 | 0.29 | 236 | 948 | 0.25 | 0.09 | 0 | 0 | +37.1 | +37.1 | 12.9 | 0 | 70 | 0 | 0 | 0 | '23/06/27 | 38.12 | 38.16 | 38.11 | 38.13 | +0.01 | +0.03 | 0.13 | 24.5 | 1,013 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 12.9 | 0 | 70 | 0 | 0 | 0 | '23/06/26 | 38.02 | 38.15 | 38.02 | 38.12 | -0.26 | -0.68 | 0.34 | 173 | 938 | 0.18 | 0.07 | 0 | 0 | +1 | +1 | 12.9 | 0 | 70 | 0 | 0 | 0 | '23/06/21 | 38.41 | 38.42 | 38.38 | 38.38 | -0.02 | -0.05 | 0.1 | 120 | 394 | 0.3 | 0.05 | 0 | 0 | +0.35 | +0.35 | 12 | 0 | 70 | 0 | 0 | 0 | '23/06/20 | 38.41 | 38.41 | 38.37 | 38.4 | +0.02 | +0.05 | 0.1 | 279 | 961 | 0.29 | 0.11 | 0 | 0 | -1 | -1 | 12 | 0 | 70 | 0 | 0 | 0 | '23/06/19 | 38.35 | 38.39 | 38.35 | 38.38 | -0.07 | -0.18 | 0.1 | 23.4 | 382 | 0.06 | 0.01 | 0 | 0 | +4.98 | +4.98 | 12 | -8 | 70 | 0 | 0 | 0 | '23/06/16 | 38.32 | 38.45 | 38.32 | 38.45 | +0.44 | +1.16 | 0.34 | 337 | 504 | 0.67 | 0.13 | 0 | 0 | -30.9 | -30.9 | 12 | -3 | 78 | 0 | 0 | 0 | '23/06/15 | 37.97 | 38.01 | 37.94 | 38.01 | -0.09 | -0.24 | 0.18 | 248 | 647 | 0.38 | 0.09 | 0 | 0 | -5.49 | -5.49 | 12 | 0 | 81 | 0 | 0 | 0 | '23/06/14 | 38.1 | 38.12 | 38.05 | 38.1 | +0.02 | +0.05 | 0.18 | 150 | 355 | 0.42 | 0.06 | 0 | 0 | -2.22 | -2.22 | 12 | -1 | 81 | 0 | 0 | 0 | '23/06/13 | 38.07 | 38.11 | 38.05 | 38.08 | +0.11 | +0.29 | 0.16 | 500 | 749 | 0.67 | 0.19 | 0 | 0 | +29.7 | +29.7 | 12 | -3 | 82 | 0 | 0 | 0 | '23/06/12 | 37.9 | 37.97 | 37.9 | 37.97 | +0.12 | +0.32 | 0.18 | 73.3 | 901 | 0.08 | 0.03 | 0 | 0 | +5.18 | +5.18 | 12 | +5 | 85 | 0 | 0 | 0 | '23/06/09 | 37.77 | 37.86 | 37.77 | 37.85 | +0.19 | +0.5 | 0.24 | 69.1 | 732 | 0.09 | 0.03 | 0 | 0 | +6.06 | +6.06 | 12 | +2 | 80 | 0 | 0 | 0 | '23/06/08 | 37.64 | 37.66 | 37.64 | 37.66 | +0.14 | +0.37 | 0.05 | 456 | 535 | 0.85 | 0.17 | 0 | 0 | -16.1 | -16.1 | 12 | -1 | 78 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 37.51 | 37.52 | 37.51 | 37.52 | +0.01 | +0.03 | 0.03 | 81.1 | 392 | 0.21 | 0.03 | 0 | 0 | -9.53 | -9.53 | 12 | +10 | 79 | 0 | 0 | 0 | '23/06/06 | 37.45 | 37.51 | 37.45 | 37.51 | -0.2 | -0.53 | 0.16 | 279 | 625 | 0.45 | 0.1 | 0 | 0 | +22.2 | +22.2 | 12 | +2 | 69 | 0 | 0 | 0 | '23/06/05 | 37.7 | 37.73 | 37.69 | 37.71 | +0.78 | +2.11 | 0.11 | 197 | 707 | 0.28 | 0.07 | +0.21 | 0 | -115 | -114 | 12 | -2 | 67 | 0 | 0 | 0 | '23/06/02 | 36.96 | 36.96 | 36.85 | 36.93 | +0.16 | +0.44 | 0.3 | 511 | 392 | 1.3 | 0.19 | 0 | 0 | -10 | -10 | 12 | +1 | 69 | 0 | 0 | 0 | '23/06/01 | 36.75 | 36.77 | 36.74 | 36.77 | -0.03 | -0.08 | 0.08 | 169 | 965 | 0.18 | 0.06 | 0 | 0 | +0.37 | +0.37 | 12.9 | +11 | 68 | 0 | 0 | 0 | '23/05/31 | 36.81 | 36.83 | 36.8 | 36.8 | -0.07 | -0.19 | 0.08 | 95.9 | 883 | 0.11 | 0.04 | 0 | 0 | -5.75 | -5.75 | 12.9 | -2 | 57 | 0 | 0 | 0 | '23/05/30 | 36.94 | 36.94 | 36.85 | 36.87 | -0.05 | -0.14 | 0.24 | 389 | 158 | 2.46 | 0.14 | 0 | 0 | -0.56 | -0.56 | 12.9 | +2 | 59 | 0 | 0 | 0 | '23/05/29 | 36.99 | 37.01 | 36.91 | 36.92 | +0.33 | +0.9 | 0.27 | 417 | 964 | 0.43 | 0.15 | 0 | 0 | -31.4 | -31.4 | 12.9 | 0 | 57 | 0 | 0 | 0 | '23/05/26 | 36.55 | 36.6 | 36.51 | 36.59 | -0.03 | -0.08 | 0.25 | 287 | 733 | 0.39 | 0.1 | 0 | 0 | -33.8 | -33.8 | 12.9 | +32 | 57 | 0 | 0 | 0 | '23/05/25 | 36.66 | 36.66 | 36.59 | 36.62 | -0.39 | -1.05 | 0.19 | 115 | 897 | 0.13 | 0.04 | 0 | 0 | -49.9 | -49.9 | 12.9 | +1 | 25 | 0 | 0 | 0 | '23/05/24 | 37.01 | 37.01 | 36.98 | 37.01 | -0.16 | -0.43 | 0.08 | 59.1 | 268 | 0.22 | 0.02 | 0 | 0 | -7.45 | -7.45 | 12.9 | 0 | 24 | 0 | 0 | 0 | '23/05/23 | 37.19 | 37.22 | 37.17 | 37.17 | -0.05 | -0.13 | 0.13 | 59.1 | 801 | 0.07 | 0.02 | 0 | 0 | -15.8 | -15.8 | 12.9 | +1 | 24 | 0 | 0 | 0 | '23/05/22 | 37.18 | 37.22 | 37.18 | 37.22 | -0.23 | -0.61 | 0.11 | 22 | 585 | 0.04 | 0.01 | 0 | 0 | -10 | -10 | 12.9 | 0 | 23 | 0 | 0 | 0 | '23/05/19 | 37.49 | 37.51 | 37.45 | 37.45 | +0.15 | +0.4 | 0.16 | 73.2 | 1,000 | 0.07 | 0.03 | 0 | 0 | -5.67 | -5.67 | 12.9 | 0 | 23 | 0 | 0 | 0 | '23/05/18 | 37.3 | 37.3 | 37.25 | 37.3 | +0.33 | +0.89 | 0.14 | 85.6 | 816 | 0.1 | 0.03 | +20 | 0 | -10 | +9.99 | 12.9 | 0 | 23 | 0 | 0 | 0 | '23/05/17 | 37 | 37 | 36.97 | 36.97 | -0.23 | -0.62 | 0.08 | 58.6 | 885 | 0.07 | 0.02 | 0 | 0 | -10.9 | -10.9 | 12.6 | 0 | 23 | 0 | 0 | 0 | '23/05/16 | 37.21 | 37.21 | 37.2 | 37.2 | -0.06 | -0.16 | 0.03 | 7.85 | 697 | 0.01 | | 0 | 0 | -4.74 | -4.74 | 12.6 | 0 | 23 | 0 | 0 | 0 | '23/05/15 | 37.18 | 37.26 | 37.18 | 37.26 | +0.01 | +0.03 | 0.21 | 15.7 | 704 | 0.02 | 0.01 | 0 | 0 | -0.74 | -0.74 | 12.6 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 37.24 | 37.25 | 37.2 | 37.25 | -0.18 | -0.48 | 0.13 | 9.54 | 494 | 0.02 | | 0 | 0 | -3.68 | -3.68 | 12.6 | 0 | 23 | 0 | 0 | 0 | '23/05/11 | 37.37 | 37.43 | 37.37 | 37.43 | -0.04 | -0.11 | 0.16 | 76.7 | 455 | 0.17 | 0.03 | +2 | 0 | +11.8 | +13.8 | 12.6 | 0 | 23 | 0 | 0 | 0 | '23/05/10 | 37.47 | 37.47 | 37.47 | 37.47 | +0.04 | +0.11 | 0 | 3.71 | 706 | 0.01 | | 0 | 0 | +2.2 | +2.2 | 12.5 | 0 | 23 | 0 | 0 | 0 | '23/05/09 | 37.42 | 37.43 | 37.41 | 37.43 | -0.04 | -0.11 | 0.05 | 9.16 | 95 | 0.1 | | 0 | 0 | +5.06 | +5.06 | 12.5 | 0 | 23 | 0 | 0 | 0 | '23/05/08 | 37.45 | 37.49 | 37.45 | 37.47 | +0.52 | +1.41 | 0.11 | 21.5 | 777 | 0.03 | 0.01 | 0 | 0 | +9.92 | +9.92 | 12.5 | 0 | 23 | 0 | 0 | 0 | '23/05/05 | 36.98 | 36.98 | 36.92 | 36.95 | -0.31 | -0.83 | 0.16 | 17.8 | 1,005 | 0.02 | 0.01 | +0.08 | 0 | -7.43 | -7.34 | 12.5 | 0 | 23 | 0 | 0 | 0 | '23/05/04 | 37.22 | 37.27 | 37.14 | 37.26 | -0.4 | -1.06 | 0.35 | 30.4 | 142 | 0.21 | 0.01 | 0 | 0 | -5.83 | -5.83 | 12.5 | 0 | 23 | 0 | 0 | 0 | '23/05/03 | 37.7 | 37.7 | 37.64 | 37.66 | -0.4 | -1.05 | 0.16 | 27.7 | 798 | 0.03 | 0.01 | 0 | 0 | -2.14 | -2.14 | 12.5 | 0 | 23 | 0 | 0 | 0 | '23/05/02 | 37.9 | 38.06 | 37.9 | 38.06 | +0.35 | +0.93 | 0.42 | 25.4 | 971 | 0.03 | 0.01 | +1 | 0 | +3.01 | +4.01 | 12.5 | 0 | 23 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|