|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.58 | 6.64 | -0.06 | -0.9% | 1.36% | 6.64 | 6.65 | 6.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,022 | 675.1萬 | 138 | 7.4張/筆 | 6.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 982 | 649.8萬 | 197 | 5張/筆 | 6.62元 | +0.12 (+1.84%) | 連漲連跌: 首日下跌 ( -0.06元 / -0.9%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共104月) |
|
月成交價: 6.58元 (+0.15元/ +2.33%) | 成交均張: 1,371張/日 | 成交均額: 902萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近2月新高 | 連3跌→漲 (+0.15元/ +2.33%) | 第22高 | 近15月新高 | 第45高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.58元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.63 | 6.72 | 6.42 | 6.38 | 7.2 | 8.04 | 9.12 | 10.46 | 10.9 | 14.91 | - | - | - | 7.62 | 漲跌價 | -0.05 | -0.14 | +0.16 | +0.2 | -0.62 | -1.46 | -2.54 | -3.88 | -4.32 | -8.33 | - | - | - | -1.04 | 漲跌幅 | -0.75% | -2.08% | +2.49% | +3.13% | -8.61% | -18.2% | -27.9% | -37.1% | -39.6% | -55.9% | - | - | - | -13.6% | 振幅 | 1.96% | 2.53% | 5.61% | 6.11% | 10.8% | 22% | 29.5% | 41.5% | 45% | 85.2% | - | - | - | 17.5% | 成交張數 | 2,831 | 5,263 | 1.73萬 | 2.69萬 | 6.57萬 | 11.2萬 | 22.5萬 | 39.3萬 | 47.7萬 | 78.7萬 | - | - | - | 8.54萬 | 成交金額 | 1,867萬 | 3,485萬 | 1.15億 | 1.77億 | 4.37億 | 7.84億 | 17.1億 | 33.6億 | 42.3億 | 88億 | - | - | - | 5.79億 | 週轉率 | 6.47% | 12% | 39.6% | 61.6% | 150% | 256% | 514% | 898% | 1090% | 1799% | - | - | - | 195% |
結算價 6.58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.45 | 6.8 | 6.41 | 6.58 | +0.15 | +2.33 | 6.07 | 24.7 | 1.37 | 1.62 | 0.09 | 0 | 0 | +5.57 | +5.57 | 0.1 | -3.06 | 5.16 | +0.02 | 0.04 | 0.79 | 24M03 | 21 | 6.68 | 6.84 | 6.36 | 6.43 | -0.29 | -4.32 | 7.14 | 28 | 1.33 | 1.85 | 0.09 | 0 | 0 | -4.02 | -4.02 | 0.1 | +1.33 | 8.22 | +0.01 | 0.02 | 0.3 | 24M02 | 13 | 7.09 | 7.11 | 6.68 | 6.72 | -0.35 | -4.95 | 6.08 | 11.4 | 0.88 | 0.78 | 0.06 | +0 | 0 | -2.61 | -2.61 | 0.11 | +0.69 | 6.9 | +0 | 0.02 | 0.28 | 24M01 | 22 | 7.62 | 7.69 | 7.01 | 7.07 | -0.55 | -7.22 | 8.92 | 21.3 | 0.97 | 1.54 | 0.07 | 0 | 0 | -3.55 | -3.55 | 0.1 | +0.36 | 6.2 | +0.01 | 0.02 | 0.27 | 23M12 | 21 | 7.59 | 7.85 | 7.55 | 7.62 | +0.01 | +0.13 | 3.94 | 14.7 | 0.7 | 1.13 | 0.05 | 0 | 0 | +2.46 | +2.46 | 0 | -1.15 | 5.84 | +0.01 | 0.01 | 0.17 | 23M11 | 22 | 7.84 | 7.87 | 7.53 | 7.61 | -0.44 | -5.47 | 4.22 | 10.5 | 0.48 | 0.81 | 0.04 | 0 | 0 | -1.92 | -1.92 | 0 | +0.26 | 7 | 0 | 0 | 0.04 | 23M10 | 20 | 7.7 | 8.22 | 7.68 | 8.05 | +0.3 | +3.87 | 6.97 | 17.8 | 0.89 | 1.42 | 0.07 | -0.01 | 0 | +3.21 | +3.19 | 0 | -0.23 | 6.74 | +0 | 0 | 0.06 | 23M09 | 20 | 7.8 | 7.8 | 7.51 | 7.75 | -0.09 | -1.15 | 3.7 | 14.3 | 0.71 | 1.1 | 0.05 | -0.01 | 0 | -0.19 | -0.2 | 0.03 | +0.38 | 6.97 | 0 | 0 | 0 | 23M08 | 22 | 7.87 | 8.22 | 7.84 | 7.84 | -0.07 | -0.88 | 4.8 | 16.8 | 0.77 | 1.35 | 0.06 | -0.16 | 0 | +2.01 | +1.85 | 0.04 | -1.63 | 6.59 | +0 | 0 | 0.02 | 23M07 | 21 | 7.93 | 8.27 | 7.86 | 7.91 | -0.12 | -1.49 | 5.11 | 14.9 | 0.71 | 1.2 | 0.06 | +0.07 | 0 | +5.05 | +5.12 | 0.37 | -1.17 | 8.21 | -0.02 | 0 | 0 | 23M06 | 20 | 8.64 | 8.64 | 7.96 | 8.03 | -0.64 | -7.38 | 7.84 | 24.6 | 1.23 | 2.02 | 0.1 | +0.09 | 0 | -1.17 | -1.08 | 0.2 | +0.77 | 9.38 | +0.01 | 0.02 | 0.17 | 23M05 | 22 | 8.95 | 9.05 | 8.44 | 8.67 | -0.36 | -3.99 | 6.76 | 23.6 | 1.07 | 2.05 | 0.09 | 0 | 0 | -2.1 | -2.1 | 0 | +2.25 | 8.61 | 0 | 0.01 | 0.07 | 23M04 | 17 | 9.38 | 9.41 | 9.01 | 9.03 | -0.18 | -1.95 | 4.34 | 13.6 | 0.8 | 1.24 | 0.07 | 0 | 0 | -5.17 | -5.17 | 0.35 | +0.54 | 6.36 | +0 | 0.01 | 0.16 | 23M03 | 23 | 9.45 | 9.68 | 9.05 | 9.21 | -0.24 | -2.54 | 6.67 | 25.5 | 1.11 | 2.39 | 0.1 | -0.01 | 0 | +3.5 | +3.49 | 0.36 | -0.24 | 5.83 | +0 | 0.01 | 0.1 | 23M02 | 18 | 9.45 | 9.54 | 9.34 | 9.45 | -0.07 | -0.74 | 2.1 | 8.59 | 0.48 | 0.81 | 0.05 | +0.01 | 0 | -0.69 | -0.68 | 0.37 | +0.22 | 6.06 | 0 | 0 | 0.05 | 23M01 | 13 | 10.05 | 10.18 | 9.43 | 9.52 | -0.4 | -4.03 | 7.56 | 20.6 | 1.59 | 2.05 | 0.16 | -0.59 | 0 | -1.63 | -2.22 | 0.37 | -1.62 | 5.84 | 0 | 0 | 0.07 | 22M12 | 22 | 9.46 | 10.05 | 9.44 | 9.92 | +0.43 | +4.53 | 6.43 | 11.4 | 0.52 | 1.12 | 0.05 | -0.03 | 0 | -1.23 | -1.26 | 2.15 | +0.92 | 7.46 | +0 | 0 | 0.07 | 22M11 | 22 | 9.83 | 9.92 | 9.32 | 9.49 | -0.36 | -3.65 | 6.09 | 9.93 | 0.45 | 0.95 | 0.04 | +0.03 | 0 | -0.48 | -0.45 | 2.24 | +0.33 | 6.53 | -0.01 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.42 | 10.44 | 9.83 | 9.85 | -0.46 | -4.46 | 5.92 | 15.9 | 0.8 | 1.59 | 0.08 | +0.29 | 0 | -3.72 | -3.42 | 2.28 | +1.15 | 6.2 | -0.02 | 0.01 | 0.15 | 22M09 | 21 | 9.91 | 10.42 | 9.68 | 10.31 | +0.51 | +5.2 | 7.55 | 15.7 | 0.75 | 1.58 | 0.08 | +0.29 | 0 | +0.4 | +0.69 | 1.43 | +0.54 | 5.06 | +0 | 0.03 | 0.53 | 22M08 | 23 | 9.95 | 10.06 | 9.6 | 9.8 | -0.19 | -1.9 | 4.6 | 9.09 | 0.4 | 0.89 | 0.04 | +0.01 | 0 | +1.06 | +1.08 | 0.53 | -0.85 | 4.51 | +0.02 | 0.02 | 0.53 | 22M07 | 21 | 10.35 | 10.55 | 9.89 | 9.99 | -0.34 | -3.29 | 6.39 | 16.4 | 0.78 | 1.67 | 0.08 | 0 | 0 | -7.07 | -7.07 | 0.49 | +2.46 | 5.36 | 0 | 0 | 0 | 22M06 | 21 | 10.04 | 10.7 | 9.85 | 10.33 | +0.19 | +1.87 | 8.38 | 14.1 | 0.67 | 1.45 | 0.07 | -0.08 | 0 | -1.3 | -1.38 | 0.63 | +0.23 | 2.91 | 0 | 0 | 0 | 22M05 | 21 | 10.23 | 10.63 | 10.06 | 10.14 | +0.02 | +0.2 | 5.63 | 7.72 | 0.37 | 0.8 | 0.04 | +0.05 | 0 | +0.31 | +0.36 | 0.94 | -0.11 | 2.68 | 0 | 0 | 0.04 | 22M04 | 19 | 10.13 | 10.54 | 10.05 | 10.12 | +0.08 | +0.8 | 4.88 | 8.76 | 0.46 | 0.9 | 0.05 | +0.03 | 0 | +0.97 | +1 | 0.73 | -0.2 | 2.79 | 0 | 0 | 0.04 | 22M03 | 23 | 10.43 | 11.26 | 9.93 | 10.04 | -0.56 | -5.28 | 12.5 | 11 | 0.48 | 1.15 | 0.05 | 0 | 0 | -3.05 | -3.05 | 0.61 | +1.2 | 2.99 | 0 | 0 | 0.03 | 22M02 | 15 | 10.5 | 10.77 | 10.16 | 10.6 | +0.01 | +0.09 | 5.76 | 4.27 | 0.28 | 0.44 | 0.03 | 0 | 0 | +1.2 | +1.2 | 0.61 | -0.19 | 1.79 | 0 | 0.01 | 0.34 | 22M01 | 18 | 9.98 | 10.63 | 9.82 | 10.59 | +0.57 | +5.69 | 8.08 | 7.03 | 0.39 | 0.72 | 0.04 | 0 | 0 | -1.68 | -1.68 | 0.61 | +0.33 | 1.98 | +0 | 0.01 | 0.3 | 21M12 | 22 | 10.42 | 10.45 | 9.97 | 10.02 | -0.34 | -3.28 | 4.63 | 4.17 | 0.19 | 0.42 | 0.02 | 0 | 0 | +1.79 | +1.79 | 0.6 | -1.35 | 1.65 | -0.01 | 0 | 0.24 | 21M11 | 22 | 9.92 | 10.36 | 9.77 | 10.36 | +0.27 | +2.68 | 5.85 | 3.84 | 0.17 | 0.38 | 0.02 | 0 | 0 | +1.39 | +1.39 | 0.54 | -0.58 | 3 | +0 | 0.01 | 0.33 | 21M10 | 20 | 10.07 | 10.51 | 9.89 | 10.09 | +0.15 | +1.51 | 6.24 | 6.08 | 0.3 | 0.62 | 0.03 | 0 | 0 | +2.97 | +2.97 | 0.53 | -1.56 | 3.58 | +0 | 0 | 0.14 | 21M09 | 20 | 10.38 | 10.41 | 9.71 | 9.94 | -0.51 | -4.88 | 6.7 | 10.7 | 0.53 | 1.06 | 0.05 | 0 | 0 | -1.11 | -1.11 | 0.5 | +0.35 | 5.14 | -0.03 | 0 | 0 | 21M08 | 22 | 10.75 | 11 | 10.45 | 10.45 | -0.42 | -3.86 | 5.06 | 8.72 | 0.4 | 0.93 | 0.04 | 0 | 0 | -0.9 | -0.9 | 0.54 | +0.6 | 4.79 | 0 | 0.03 | 0.58 | 21M07 | 22 | 10.63 | 10.96 | 10.45 | 10.87 | +0.29 | +2.74 | 4.82 | 6.78 | 0.31 | 0.73 | 0.03 | 0 | 0 | -0.92 | -0.92 | 0.56 | +0.71 | 4.2 | +0.01 | 0.03 | 0.67 | 21M06 | 21 | 10.74 | 10.95 | 10.44 | 10.58 | -0.17 | -1.58 | 4.74 | 4.17 | 0.2 | 0.44 | 0.02 | 0 | 0 | +0.71 | +0.71 | 0.54 | -0.46 | 3.49 | +0.01 | 0.02 | 0.6 | 21M05 | 21 | 10.91 | 11.26 | 10.63 | 10.75 | -0.06 | -0.56 | 5.83 | 9.76 | 0.46 | 1.07 | 0.05 | 0 | 0 | -1.48 | -1.48 | 0.54 | +0.62 | 3.95 | +0 | 0.01 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.59 | 11.07 | 10.54 | 10.81 | +0.17 | +1.6 | 4.98 | 4.6 | 0.24 | 0.49 | 0.03 | 0 | 0 | +1.52 | +1.52 | 0.54 | -0.38 | 3.33 | +0 | 0 | 0.15 | 21M03 | 22 | 11.09 | 11.35 | 10.46 | 10.64 | -0.61 | -5.42 | 7.91 | 7.04 | 0.32 | 0.76 | 0.03 | 0 | 0 | -2.12 | -2.12 | 0.34 | +1.03 | 3.71 | 0 | 0 | 0 | 21M02 | 13 | 11.68 | 11.68 | 10.8 | 11.25 | -0.49 | -4.17 | 7.5 | 4.44 | 0.34 | 0.5 | 0.04 | -0.03 | 0 | +0.84 | +0.81 | 0.35 | -0.52 | 2.68 | +0 | 0 | 0.11 | 21M01 | 20 | 11.86 | 11.97 | 11.3 | 11.74 | +0.02 | +0.17 | 5.72 | 5.78 | 0.29 | 0.67 | 0.03 | +0.02 | 0 | -1.1 | -1.08 | 0.47 | +1.25 | 3.2 | 0 | 0 | 0 | 20M12 | 23 | 12.1 | 12.17 | 11.71 | 11.72 | -0.46 | -3.78 | 3.78 | 8.91 | 0.39 | 1.07 | 0.05 | 0 | 0 | +0.85 | +0.84 | 0.39 | -0.29 | 1.96 | 0 | 0 | 0 | 20M11 | 21 | 13.35 | 13.38 | 11.93 | 12.18 | -1.4 | -10.3 | 10.7 | 11.6 | 0.55 | 1.45 | 0.07 | -0.18 | 0 | -1.23 | -1.41 | 0.39 | +0.17 | 2.25 | 0 | 0 | 0 | 20M10 | 19 | 13.09 | 13.58 | 12.94 | 13.58 | +0.44 | +3.35 | 4.87 | 7.26 | 0.38 | 0.96 | 0.05 | -0.03 | 0 | +1.66 | +1.63 | 0.9 | -0.1 | 2.08 | 0 | 0 | 0 | 20M09 | 22 | 13.51 | 13.65 | 12.89 | 13.14 | -0.25 | -1.87 | 5.68 | 8.57 | 0.39 | 1.14 | 0.05 | -0.06 | 0 | +0.64 | +0.58 | 0.95 | -0.75 | 2.18 | 0 | 0 | 0 | 20M08 | 21 | 14.4 | 14.49 | 13.29 | 13.39 | -1.11 | -7.66 | 8.28 | 10.3 | 0.49 | 1.41 | 0.07 | -0.31 | 0 | +0.28 | -0.03 | 1.11 | +0.46 | 2.93 | -0.1 | 0 | 0 | 20M07 | 23 | 14.04 | 14.51 | 13.72 | 14.5 | +0.55 | +3.94 | 5.66 | 13.4 | 0.58 | 1.87 | 0.08 | +0.11 | 0 | +2.93 | +3.04 | 2.03 | -0.54 | 2.47 | +0.1 | 0.1 | 4.13 | 20M06 | 20 | 14.07 | 14.26 | 13.5 | 13.95 | -0.1 | -0.71 | 5.41 | 16.4 | 0.82 | 2.27 | 0.11 | -0.66 | 0 | +1.36 | +0.71 | 1.51 | -0.5 | 3 | -0.02 | 0 | 0 | 20M05 | 20 | 15.56 | 15.8 | 13.96 | 14.05 | -0.96 | -6.4 | 12.3 | 13.2 | 0.66 | 1.96 | 0.1 | +0.08 | 0 | +1.96 | +2.04 | 3.29 | -0.02 | 3.5 | -0.01 | 0.02 | 0.43 | 20M04 | 20 | 15.92 | 16.55 | 14.91 | 15.01 | -0.74 | -4.7 | 10.4 | 35.5 | 1.78 | 5.58 | 0.28 | -0.4 | 0 | +3.63 | +3.23 | 2.67 | -0.89 | 3.52 | -0.48 | 0.03 | 0.74 | 20M03 | 22 | 15.48 | 19.06 | 15.03 | 15.75 | +0.92 | +6.2 | 27.2 | 74.2 | 3.37 | 12.5 | 0.57 | +0.12 | 0 | -8.5 | -8.38 | 3.62 | +2.31 | 4.41 | +0.5 | 0.51 | 11.5 | 20M02 | 19 | 13.96 | 14.9 | 13.35 | 14.83 | +1.07 | +7.78 | 11.3 | 25.3 | 1.33 | 3.58 | 0.19 | -0.15 | 0 | -4.99 | -5.14 | 3.3 | -0.51 | 2.1 | +0 | 0 | 0.14 | 20M01 | 15 | 13.57 | 13.93 | 13.34 | 13.76 | +0.09 | +0.66 | 4.32 | 5.55 | 0.37 | 0.76 | 0.05 | +0.28 | 0 | +0.64 | +0.92 | 4.49 | -0.37 | 2.61 | +0 | 0 | 0.04 | 19M12 | 22 | 13.62 | 13.8 | 13.37 | 13.67 | -0.12 | -0.87 | 3.12 | 5.24 | 0.24 | 0.71 | 0.03 | +0.39 | 0 | +0.32 | +0.72 | 3.22 | -0.44 | 2.98 | 0 | 0 | 0 | 19M11 | 21 | 14.14 | 14.15 | 13.63 | 13.79 | -0.31 | -2.2 | 3.69 | 8.04 | 0.38 | 1.11 | 0.05 | +0.21 | 0 | -0.36 | -0.15 | 1.46 | +0.58 | 3.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.7 | 15.11 | 14.08 | 14.1 | -0.71 | -4.79 | 6.95 | 10.3 | 0.49 | 1.51 | 0.07 | -0.04 | 0 | -0.76 | -0.8 | 0.53 | +0.16 | 2.84 | 0 | 0 | 0 | 19M09 | 19 | 15.77 | 15.8 | 14.57 | 14.81 | -0.95 | -6.03 | 7.8 | 7.18 | 0.38 | 1.07 | 0.06 | -1 | 0 | -2.04 | -3.04 | 0.73 | +1.22 | 2.69 | 0 | 0 | 0 | 19M08 | 21 | 15.18 | 16.21 | 15.18 | 15.76 | +0.61 | +4.03 | 6.8 | 6.12 | 0.29 | 0.97 | 0.05 | +1.29 | 0 | +0.66 | +1.95 | 5.8 | -0.24 | 1.47 | 0 | 0 | 0 | 19M07 | 23 | 15.21 | 15.54 | 15.01 | 15.15 | -0.26 | -1.69 | 3.44 | 6.58 | 0.29 | 1 | 0.04 | +0.3 | 0 | +0.41 | +0.71 | 4.03 | +0.04 | 1.7 | 0 | 0 | 0 | 19M06 | 19 | 15.98 | 16.05 | 15.29 | 15.41 | -0.41 | -2.59 | 4.8 | 6.52 | 0.34 | 1.02 | 0.05 | +0.47 | 0 | +0.45 | +0.92 | 2.59 | -0.21 | 1.66 | 0 | 0 | 0 | 19M05 | 22 | 14.77 | 15.83 | 14.77 | 15.82 | +1.04 | +7.04 | 7.17 | 8.69 | 0.4 | 1.34 | 0.06 | +0.86 | 0 | +1.21 | +2.07 | 4.87 | -0.73 | 1.88 | 0 | 0 | 0.05 | 19M04 | 20 | 14.88 | 15.05 | 14.71 | 14.78 | -0.37 | -2.44 | 2.24 | 5.88 | 0.29 | 0.87 | 0.04 | +0.09 | 0 | -0.35 | -0.25 | 1.02 | +0.18 | 2.61 | 0 | 0 | 0.04 | 19M03 | 20 | 15.02 | 15.55 | 14.99 | 15.15 | +0.06 | +0.4 | 3.71 | 8.75 | 0.44 | 1.33 | 0.07 | -0.19 | 0 | -0.18 | -0.36 | 0.61 | -0.06 | 2.42 | 0 | 0 | 0.04 | 19M02 | 13 | 15.87 | 15.92 | 15.05 | 15.09 | -0.72 | -4.55 | 5.5 | 5.27 | 0.41 | 0.81 | 0.06 | +0.12 | 0 | -0.44 | -0.32 | 1.45 | +0.19 | 2.48 | 0 | 0 | 0.04 | 19M01 | 21 | 16.38 | 16.97 | 15.57 | 15.81 | -0.55 | -3.36 | 8.56 | 12.5 | 0.59 | 2 | 0.1 | -1.09 | 0 | -0.92 | -2.01 | 0.9 | -0.03 | 2.3 | +0 | 0 | 0.04 | 18M12 | 21 | 14.65 | 17.47 | 14.6 | 16.36 | +1.5 | +10.1 | 19.3 | 23.5 | 1.12 | 3.77 | 0.18 | +0.39 | 0 | +1.63 | +2.02 | 5.81 | +0.81 | 2.33 | 0 | 0 | 0 | 18M11 | 22 | 15.14 | 15.52 | 14.71 | 14.86 | -0.23 | -1.52 | 5.37 | 13.2 | 0.6 | 1.99 | 0.09 | +0.14 | 0 | -0.67 | -0.54 | 3.89 | +0.15 | 1.52 | -0.03 | 0 | 0.2 | 18M10 | 22 | 13.77 | 15.72 | 13.64 | 15.09 | +1.32 | +9.59 | 15.1 | 23.6 | 1.07 | 3.48 | 0.16 | +2.43 | 0 | +3.23 | +5.66 | 7.3 | -1.64 | 1.37 | +0.02 | 0.04 | 2.62 | 18M09 | 19 | 14.59 | 15.06 | 13.68 | 13.77 | -0.78 | -5.36 | 9.48 | 11.1 | 0.59 | 1.6 | 0.08 | -0.34 | 0 | -2.13 | -2.48 | 1.27 | +0.96 | 3.02 | -0.01 | 0.01 | 0.4 | 18M08 | 23 | 14.36 | 15.11 | 14.25 | 14.55 | +0.13 | +0.9 | 5.96 | 9.43 | 0.41 | 1.39 | 0.06 | +2.24 | 0 | +1.24 | +3.48 | 2.59 | -0.74 | 2.06 | +0 | 0.02 | 1.07 | 18M07 | 22 | 14.71 | 15.16 | 14.29 | 14.42 | -0.23 | -1.57 | 5.94 | 14 | 0.64 | 2.05 | 0.09 | +2.24 | 0 | -1.94 | +0.3 | 1.52 | -0.38 | 2.8 | +0 | 0.02 | 0.68 | 18M06 | 20 | 14.57 | 14.82 | 14.12 | 14.65 | +0.06 | +0.41 | 4.8 | 7.06 | 0.35 | 1.03 | 0.05 | +1.1 | 0 | +0.25 | +1.36 | 3.69 | -0.57 | 3.18 | 0 | 0.02 | 0.57 | 18M05 | 22 | 14.45 | 14.7 | 14.01 | 14.59 | +0.2 | +1.39 | 4.79 | 9.15 | 0.42 | 1.32 | 0.06 | +0.98 | 0 | +2.67 | +3.65 | 3.27 | -0.72 | 3.75 | +0.01 | 0.02 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.94 | 15.13 | 14.37 | 14.39 | -0.58 | -3.87 | 5.08 | 12.1 | 0.67 | 1.77 | 0.1 | +0.08 | 0 | -1.14 | -1.07 | 0.4 | +0.58 | 4.47 | +0 | 0.01 | 0.22 | 18M03 | 23 | 14.88 | 15.77 | 14.86 | 14.97 | +0.44 | +3.03 | 6.26 | 20.7 | 0.9 | 3.15 | 0.14 | +0.05 | 0 | -0.35 | -0.3 | 0.16 | -0.39 | 3.89 | +0 | 0.01 | 0.23 | 18M02 | 13 | 14.05 | 15.16 | 13.94 | 14.53 | +0.45 | +3.2 | 8.66 | 14.4 | 1.1 | 2.12 | 0.16 | +0.41 | 0 | +3.6 | +4.01 | 0 | -1.6 | 4.27 | -0.01 | 0.01 | 0.16 | 18M01 | 22 | 14.35 | 14.4 | 13.65 | 14.08 | -0.33 | -2.29 | 5.2 | 12.6 | 0.57 | 1.75 | 0.08 | +1.01 | 0 | +2.48 | +3.49 | 0.23 | -1.19 | 5.9 | -0.05 | 0.01 | 0.24 | 17M12 | 21 | 14.62 | 14.89 | 14.29 | 14.41 | -0.19 | -1.3 | 4.11 | 10.9 | 0.52 | 1.59 | 0.08 | -0.63 | 0 | -0.99 | -1.62 | 0.18 | -0.14 | 7.09 | -0.21 | 0.06 | 0.92 | 17M11 | 22 | 14.81 | 15.07 | 14.28 | 14.6 | -0.31 | -2.08 | 5.3 | 16.5 | 0.75 | 2.43 | 0.11 | +0.85 | 0 | -0.01 | +0.84 | 1.79 | +0.38 | 7.23 | +0.06 | 0.27 | 3.75 | 17M10 | 19 | 15.75 | 15.78 | 14.91 | 14.91 | -0.86 | -5.45 | 5.52 | 11.7 | 0.62 | 1.8 | 0.09 | +0.35 | 0 | -2.36 | -2 | 2.11 | +1 | 6.85 | +0.04 | 0.21 | 3.02 | 17M09 | 22 | 16.35 | 16.69 | 15.71 | 15.77 | -0.56 | -3.43 | 6 | 14.3 | 0.65 | 2.31 | 0.11 | -0.13 | 0 | -2.86 | -3 | 1.32 | +1.06 | 5.86 | +0.01 | 0.16 | 2.8 | 17M08 | 23 | 16.34 | 16.69 | 16.15 | 16.33 | -0.03 | -0.18 | 3.3 | 18.3 | 0.8 | 3.02 | 0.13 | +0.54 | 0 | +0.67 | +1.21 | 3.08 | -0.83 | 4.8 | -0.02 | 0.16 | 3.27 | 17M07 | 21 | 16.48 | 16.61 | 16.25 | 16.36 | -0.2 | -1.21 | 2.17 | 16.8 | 0.8 | 2.76 | 0.13 | -0.02 | 0 | -0.14 | -0.16 | 1.61 | -0.7 | 5.63 | +0.01 | 0.18 | 3.16 | 17M06 | 23 | 16.81 | 16.85 | 16.37 | 16.56 | -0.44 | -2.59 | 2.82 | 15.6 | 0.68 | 2.6 | 0.11 | +0.41 | 0 | +0.94 | +1.35 | 1.66 | -1.19 | 6.32 | +0.08 | 0.17 | 2.72 | 17M05 | 20 | 17.22 | 17.32 | 16.84 | 17 | -0.44 | -2.52 | 2.75 | 19 | 0.95 | 3.24 | 0.16 | -1.82 | 0 | +0.07 | -1.75 | 3.18 | -0.04 | 7.52 | +0.07 | 0.09 | 1.22 | 17M04 | 18 | 17.73 | 18.31 | 17.37 | 17.44 | -0.07 | -0.4 | 5.37 | 31.8 | 1.76 | 5.68 | 0.32 | +3.41 | 0 | +0.29 | +3.7 | 8.12 | -0.82 | 7.56 | 0 | 0.02 | 0.32 | 17M03 | 23 | 17.46 | 17.75 | 17.13 | 17.51 | +0.09 | +0.52 | 3.56 | 25.2 | 1.09 | 4.38 | 0.19 | +1.94 | 0 | +0.4 | +2.34 | 6.26 | -1.57 | 8.38 | +0.02 | 0.02 | 0.3 | 17M02 | 18 | 17.8 | 17.95 | 17.35 | 17.42 | -0.56 | -3.11 | 3.34 | 25 | 1.39 | 4.39 | 0.24 | +1.86 | 0 | +4.51 | +6.37 | 5.59 | +0.87 | 9.95 | -0.04 | 0.01 | 0.07 | 17M01 | 16 | 17.87 | 18.08 | 17.36 | 17.98 | +0.12 | +0.67 | 4.03 | 28.1 | 1.75 | 4.97 | 0.31 | +2.18 | 0 | +0.49 | +2.68 | 5.28 | -1.06 | 9.08 | -0.05 | 0.04 | 0.46 | 16M12 | 22 | 18.35 | 18.63 | 17.51 | 17.86 | -0.7 | -3.77 | 6.03 | 37 | 1.68 | 6.65 | 0.3 | +0.63 | 0 | -9.21 | -8.57 | 1.2 | +2.06 | 10.1 | +0 | 0.09 | 0.92 | 16M11 | 22 | 19.68 | 20.91 | 18.55 | 18.56 | -1.04 | -5.31 | 12 | 51.5 | 2.34 | 10 | 0.46 | -0.76 | 0 | -17.7 | -18.5 | 0 | +3.6 | 8.08 | +0.02 | 0.09 | 1.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.36 | 20.47 | 19.58 | 19.6 | -0.91 | -4.44 | 4.34 | 24.5 | 1.22 | 4.91 | 0.25 | -0.89 | 0 | -4.96 | -5.85 | 2.93 | +1.64 | 4.48 | 0 | 0.07 | 1.5 | 16M09 | 19 | 20.66 | 21.04 | 20.22 | 20.51 | -0.22 | -1.06 | 3.96 | 31.8 | 1.67 | 6.56 | 0.35 | -0.94 | 0 | -1.36 | -2.3 | 6.39 | +0.54 | 2.84 | 0 | 0.07 | 2.36 | 16M08 | 23 | 21.1 | 21.85 | 20.72 | 20.73 | -0.31 | -1.47 | 5.37 | 31.8 | 1.38 | 6.75 | 0.29 | +0.09 | 0 | +2.09 | +2.18 | 9.47 | -0.82 | 2.3 | -0.01 | 0.07 | 3.04 | 16M07 | 20 | 22.09 | 22.74 | 20.56 | 21.04 | -1.06 | -4.8 | 9.86 | 52.2 | 2.61 | 11.2 | 0.56 | -2.85 | 0 | -4.45 | -7.3 | 12.6 | -0.49 | 3.12 | -0.01 | 0.08 | 2.57 | 16M06 | 21 | 20.41 | 23.18 | 20.35 | 22.1 | +1.84 | +9.08 | 14 | 55.3 | 2.63 | 12 | 0.57 | +0.34 | 0 | +0.81 | +1.15 | 20.6 | +0.9 | 3.61 | -0.04 | 0.09 | 2.38 | 16M05 | 21 | 21.54 | 21.75 | 20.26 | 20.26 | -1.26 | -5.86 | 6.92 | 61.6 | 2.93 | 12.9 | 0.62 | -1.22 | 0 | +1.22 | 0 | 17.2 | -2.1 | 2.71 | -1.11 | 0.12 | 4.46 | 16M04 | 19 | 21.35 | 22.39 | 20.03 | 21.52 | +0.81 | +3.91 | 11.4 | 101 | 5.31 | 21.2 | 1.12 | +10.7 | 0 | -10.7 | +0.05 | 25.4 | +0.55 | 4.81 | +1.02 | 1.23 | 25.6 | 16M03 | 23 | 21.9 | 22.23 | 20.44 | 20.71 | -1.13 | -5.17 | 8.2 | 44 | 1.91 | 9.27 | 0.4 | -0.01 | 0 | -2.09 | -2.1 | 0 | +0.62 | 4.26 | +0.09 | 0.21 | 4.98 | 16M02 | 13 | 20.11 | 22.8 | 19.91 | 21.84 | +1.91 | +9.58 | 14.5 | 57.9 | 4.45 | 12.6 | 0.97 | +0.01 | 0 | +2.17 | +2.18 | 0.02 | -0.16 | 3.64 | +0.06 | 0.12 | 3.36 | 16M01 | 21 | 19.12 | 22.32 | 19.06 | 19.93 | +0.79 | +4.13 | 17 | 116 | 5.54 | 24.3 | 1.16 | +0 | 0 | +4.74 | +4.74 | 0 | +0.05 | 3.79 | +0.02 | 0.06 | 1.69 | 15M12 | 23 | 18.5 | 19.63 | 18.41 | 19.14 | +0.43 | +2.3 | 6.52 | 89 | 3.87 | 16.9 | 0.74 | 0 | 0 | +8.15 | +8.15 | 0 | -4.82 | 3.74 | +0.02 | 0.04 | 1.09 | 15M11 | 21 | 19.23 | 19.42 | 18.4 | 18.71 | -0.25 | -1.32 | 5.38 | 97.6 | 4.65 | 18.3 | 0.87 | 0 | 0 | -7.49 | -7.49 | 0 | +0.9 | 8.57 | +0 | 0.02 | 0.23 | 15M10 | 21 | 20.89 | 20.94 | 18.88 | 18.96 | -2.04 | -9.71 | 9.81 | 103 | 4.9 | 20.3 | 0.97 | 0 | 0 | -12.6 | -12.6 | 0 | +3.82 | 7.66 | +0.01 | 0.02 | 0.2 | 15M09 | 13 | 20.19 | 21.24 | 20.06 | 21 | +0.97 | +4.84 | 5.89 | 109 | 8.4 | 22.4 | 1.72 | 0 | 0 | -4.94 | -4.94 | 0 | +3.84 | 3.84 | +0 | 0 | 0.05 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 |
|