|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.6 | 9.75 | -0.15 | -1.54% | 1.03% | 9.7 | 9.7 | 9.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 404 | 389.5萬 | 90 | 4.5張/筆 | 9.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 103.2萬 | 31 | 3.4張/筆 | 9.77元 | -0.04 (-0.41%) | 連漲連跌: 連3跌 ( -0.2元 / -2.04%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 9.6元 (-0.15元/ -1.54%) | 成交張數: 404張 | 成交金額: 389萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第615低 | 近153日新低 | 連3跌 (-0.2元/ -2.04%) | 第755低 | 近5日新高 | 第1530高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.8 | 9.78 | 9.95 | 9.79 | 10.63 | 10.29 | 9.49 | 9.77 | 7.89 | 12.66 | - | - | - | 10.36 | 漲跌價 | -0.2 | -0.18 | -0.35 | -0.19 | -1.03 | -0.69 | +0.11 | -0.17 | +1.71 | -3.06 | - | - | - | -0.76 | 漲跌幅 | -2.04% | -1.84% | -3.52% | -1.94% | -9.69% | -6.71% | +1.16% | -1.74% | +21.7% | -24.2% | - | - | - | -7.34% | 振幅 | 2.14% | 2.66% | 4.62% | 4.8% | 13.2% | 16.1% | 24.3% | 32.7% | 55.3% | 61.6% | - | - | - | 16% | 成交張數 | 865 | 1,155 | 3,705 | 1.41萬 | 4.95萬 | 11.1萬 | 20.5萬 | 44.3萬 | 82.8萬 | 201萬 | - | - | - | 7.87萬 | 成交金額 | 840萬 | 1,124萬 | 3,619萬 | 1.37億 | 4.96億 | 11.4億 | 20.6億 | 43.8億 | 75.8億 | 209億 | - | - | - | 8.12億 | 週轉率 | 3.27% | 4.37% | 14% | 53.2% | 187% | 419% | 774% | 1677% | 3132% | 7605% | - | - | - | 297% |
結算價 9.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 9.7 | 9.7 | 9.6 | 9.6 | -0.15 | -1.54 | 1.03 | 404 | 90 | 4.49 | 0.04 | -19 | 0 | -86 | -105 | 2.13 | -31 | 387 | 0 | 0 | 0 | '24/04/25 | 9.8 | 9.81 | 9.73 | 9.75 | -0.04 | -0.41 | 0.82 | 106 | 31 | 3.41 | 0.01 | -13 | 0 | -49.4 | -62.4 | 2.2 | +49 | 418 | 0 | 0 | 0 | '24/04/24 | 9.77 | 9.8 | 9.71 | 9.79 | -0.01 | -0.1 | 0.92 | 355 | 29 | 12.2 | 0.03 | -4 | 0 | -149 | -153 | 2.25 | -27 | 369 | 0 | 0 | 0 | '24/04/23 | 9.79 | 9.86 | 9.79 | 9.8 | +0.01 | +0.1 | 0.72 | 171 | 39 | 4.38 | 0.02 | -1 | 0 | +32 | +31 | 2.26 | -41 | 396 | 0 | 0 | 0 | '24/04/22 | 9.77 | 9.79 | 9.7 | 9.79 | +0.01 | +0.1 | 0.92 | 119 | 43 | 2.77 | 0.01 | 0 | 0 | +29 | +29 | 2.27 | -12 | 437 | 0 | 0 | 0 | '24/04/19 | 9.73 | 9.83 | 9.71 | 9.78 | +0.1 | +1.03 | 1.24 | 434 | 65 | 6.68 | 0.04 | 0 | 0 | +114 | +114 | 2.18 | +21 | 449 | 0 | 0 | 0 | '24/04/18 | 9.77 | 9.77 | 9.62 | 9.68 | -0.15 | -1.53 | 1.53 | 717 | 98 | 7.32 | 0.07 | -6 | 0 | -116 | -122 | 2.18 | -10 | 428 | 0 | 0 | 0 | '24/04/17 | 9.83 | 9.9 | 9.82 | 9.83 | +0.03 | +0.31 | 0.82 | 257 | 44 | 5.84 | 0.03 | -2 | 0 | +87 | +85 | 2.21 | -47 | 438 | 0 | 0 | 0 | '24/04/16 | 9.81 | 9.9 | 9.79 | 9.8 | +0.03 | +0.31 | 1.13 | 381 | 67 | 5.69 | 0.04 | -20 | 0 | +59 | +39 | 2.21 | +21 | 485 | 0 | 0 | 0 | '24/04/15 | 10.04 | 10.06 | 9.77 | 9.77 | -0.18 | -1.81 | 2.91 | 760 | 129 | 5.89 | 0.07 | -6 | 0 | -178 | -184 | 2.25 | +55 | 464 | 0 | 0 | 0 | '24/04/12 | 9.93 | 9.96 | 9.87 | 9.95 | +0.06 | +0.61 | 0.91 | 1,966 | 71 | 27.7 | 0.19 | +77 | 0 | -40 | +37 | 2.27 | +41 | 409 | 0 | 0 | 0 | '24/04/11 | 9.92 | 9.96 | 9.89 | 9.89 | +0.06 | +0.61 | 0.71 | 1,449 | 74 | 19.6 | 0.14 | +78 | 0 | +226 | +304 | 1.74 | +36 | 368 | 0 | 0 | 0 | '24/04/10 | 9.82 | 9.88 | 9.81 | 9.83 | 0 | 0 | 0.71 | 609 | 42 | 14.5 | 0.06 | +10 | 0 | -52.6 | -42.6 | 1.37 | -63 | 332 | 0 | 0 | 0 | '24/04/09 | 9.79 | 9.87 | 9.77 | 9.83 | +0.06 | +0.61 | 1.02 | 299 | 38 | 7.86 | 0.03 | -2 | 0 | +256 | +254 | 1.3 | -21 | 395 | 0 | 0 | 0 | '24/04/08 | 9.73 | 9.84 | 9.72 | 9.77 | +0.09 | +0.93 | 1.24 | 373 | 63 | 5.92 | 0.04 | -19 | 0 | +244 | +225 | 1.26 | -30 | 416 | 0 | 0 | 0 | '24/04/03 | 9.7 | 9.75 | 9.68 | 9.68 | 0 | 0 | 0.72 | 493 | 47 | 10.5 | 0.05 | -234 | 0 | +472 | +238 | 1.26 | -24 | 446 | 0 | 0 | 0 | '24/04/02 | 9.68 | 9.71 | 9.62 | 9.68 | +0.06 | +0.62 | 0.94 | 502 | 52 | 9.66 | 0.05 | -4 | 0 | +197 | +193 | 1.79 | -40 | 470 | 0 | 0 | 0 | '24/04/01 | 9.77 | 9.77 | 9.59 | 9.62 | -0.18 | -1.84 | 1.84 | 3,635 | 159 | 22.9 | 0.35 | +67 | 0 | -532 | -465 | 1.71 | +60 | 510 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9.79 | 9.81 | 9.76 | 9.8 | +0.04 | +0.41 | 0.51 | 334 | 31 | 10.8 | 0.03 | -3 | 0 | +250 | +247 | 1.55 | -15 | 450 | 0 | 0 | 0 | '24/03/28 | 9.83 | 9.89 | 9.73 | 9.76 | -0.03 | -0.31 | 1.63 | 704 | 72 | 9.78 | 0.07 | -6 | 0 | -80 | -86 | 1.56 | +29 | 465 | 0 | 0 | 0 | '24/03/27 | 9.76 | 9.79 | 9.75 | 9.79 | 0 | 0 | 0.41 | 63 | 23 | 2.74 | 0.01 | -1 | 0 | -51 | -52 | 1.63 | +28 | 436 | 0 | 0 | 0 | '24/03/26 | 9.78 | 9.83 | 9.76 | 9.79 | +0.01 | +0.1 | 0.72 | 338 | 34 | 9.94 | 0.03 | -9 | 0 | -263 | -272 | 1.64 | -30 | 408 | 0 | 0 | 0 | '24/03/25 | 9.85 | 9.85 | 9.78 | 9.78 | -0.04 | -0.41 | 0.71 | 427 | 20 | 21.4 | 0.04 | 0 | 0 | -63 | -63 | 1.7 | -8 | 438 | 0 | 0 | 0 | '24/03/22 | 9.73 | 9.9 | 9.73 | 9.82 | +0.1 | +1.03 | 1.75 | 557 | 74 | 7.53 | 0.05 | -6 | 0 | +127 | +121 | 1.7 | +33 | 446 | 0 | 0 | 0 | '24/03/21 | 9.71 | 9.73 | 9.68 | 9.72 | -0.01 | -0.1 | 0.51 | 328 | 37 | 8.86 | 0.03 | +9 | 0 | -149 | -140 | 1.71 | -28 | 413 | 0 | 0 | 0 | '24/03/20 | 9.76 | 9.81 | 9.72 | 9.73 | 0 | 0 | 0.92 | 465 | 34 | 13.7 | 0.05 | -66 | 0 | +139 | +73 | 1.69 | -6 | 441 | 0 | 0 | 0 | '24/03/19 | 9.78 | 9.8 | 9.72 | 9.73 | -0.04 | -0.41 | 0.82 | 788 | 41 | 19.2 | 0.08 | -7 | 0 | +351 | +344 | 1.86 | +13 | 447 | 0 | 0 | 0 | '24/03/18 | 9.78 | 9.78 | 9.73 | 9.77 | -0.09 | -0.91 | 0.51 | 329 | 34 | 9.68 | 0.03 | -2 | 0 | -102 | -104 | 1.69 | +71 | 434 | 0 | 0 | 0 | '24/03/15 | 9.82 | 9.86 | 9.77 | 9.86 | +0.08 | +0.82 | 0.92 | 420 | 50 | 8.4 | 0.04 | +17 | 0 | +58.8 | +75.8 | 1.71 | -28 | 363 | 0 | 0 | 0 | '24/03/14 | 9.77 | 9.79 | 9.7 | 9.78 | +0.04 | +0.41 | 0.92 | 328 | 52 | 6.31 | 0.03 | -12 | 0 | +267 | +255 | 1.71 | -38 | 391 | 0 | 0 | 0 | '24/03/13 | 9.7 | 9.78 | 9.69 | 9.74 | +0.09 | +0.93 | 0.93 | 1,718 | 100 | 17.2 | 0.17 | -101 | 0 | +40 | -61 | 1.74 | -5 | 429 | 0 | 0 | 0 | '24/03/12 | 9.75 | 9.8 | 9.65 | 9.65 | -0.18 | -1.83 | 1.53 | 3,132 | 164 | 19.1 | 0.3 | +138 | 0 | -228 | -89.7 | 1.97 | +51 | 434 | 0 | 0 | 0 | '24/03/11 | 9.98 | 9.98 | 9.78 | 9.83 | -0.13 | -1.31 | 2.01 | 1,984 | 158 | 12.6 | 0.2 | +77 | 0 | -482 | -405 | 1.67 | +75 | 383 | 0 | 0 | 0 | '24/03/08 | 9.94 | 10 | 9.91 | 9.96 | +0.03 | +0.3 | 0.91 | 807 | 83 | 9.72 | 0.08 | -51 | 0 | +285 | +234 | 1.53 | -14 | 308 | 0 | 0 | 0 | '24/03/07 | 9.91 | 9.95 | 9.87 | 9.93 | +0.05 | +0.51 | 0.81 | 494 | 67 | 7.38 | 0.05 | +16 | 0 | +136 | +152 | 1.67 | -42 | 322 | 0 | 0 | 0 | '24/03/06 | 9.96 | 9.96 | 9.84 | 9.88 | -0.05 | -0.5 | 1.21 | 1,113 | 107 | 10.4 | 0.11 | 0 | 0 | -381 | -381 | 1.63 | -30 | 364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.01 | 10.04 | 9.9 | 9.93 | -0.06 | -0.6 | 1.4 | 525 | 94 | 5.59 | 0.05 | 0 | 0 | -456 | -456 | 1.69 | +46 | 394 | 0 | 0 | 0 | '24/03/04 | 9.99 | 10.01 | 9.97 | 9.99 | -0.01 | -0.1 | 0.4 | 716 | 41 | 17.5 | 0.07 | 0 | 0 | +582 | +582 | 1.76 | -57 | 348 | 0 | 0 | 0 | '24/03/01 | 10.04 | 10.06 | 9.96 | 10 | -0.02 | -0.2 | 1 | 352 | 38 | 9.26 | 0.04 | -1 | 0 | -111 | -112 | 1.83 | -1 | 405 | 0 | 0 | 0 | '24/02/29 | 10.12 | 10.12 | 9.98 | 10.02 | -0.03 | -0.3 | 1.39 | 500 | 72 | 6.95 | 0.05 | 0 | 0 | -207 | -207 | 1.89 | +16 | 406 | 0 | 0 | 0 | '24/02/27 | 10.08 | 10.1 | 10.03 | 10.05 | +0.03 | +0.3 | 0.7 | 509 | 74 | 6.88 | 0.05 | -2 | 0 | +130 | +128 | 2.23 | +13 | 390 | 0 | 0 | 0 | '24/02/26 | 9.96 | 10.08 | 9.96 | 10.02 | +0.08 | +0.8 | 1.21 | 2,512 | 113 | 22.2 | 0.25 | -8 | 0 | +345 | +337 | 2.23 | -213 | 377 | 0 | 0 | 0 | '24/02/23 | 9.9 | 9.97 | 9.87 | 9.94 | -0.01 | -0.1 | 1.01 | 1,392 | 69 | 20.2 | 0.14 | 0 | 0 | -197 | -197 | 2.26 | +27 | 590 | 0 | 0 | 0 | '24/02/22 | 9.92 | 10.01 | 9.92 | 9.95 | +0.04 | +0.4 | 0.91 | 516 | 70 | 7.37 | 0.05 | 0 | 0 | +346 | +346 | 2.26 | -185 | 563 | 0 | 0 | 0 | '24/02/21 | 10.23 | 10.24 | 9.9 | 9.91 | -0.36 | -3.51 | 3.31 | 2,475 | 249 | 9.94 | 0.25 | 0 | 0 | -1,399 | -1,399 | 2.26 | +348 | 748 | 0 | 0 | 0 | '24/02/20 | 10.26 | 10.27 | 10.2 | 10.27 | 0 | 0 | 0.68 | 210 | 30 | 7 | 0.02 | 0 | 0 | -74 | -74 | 2.3 | -10 | 400 | 0 | 0 | 0 | '24/02/19 | 10.2 | 10.28 | 10.11 | 10.27 | +0.1 | +0.98 | 1.67 | 709 | 68 | 10.4 | 0.07 | -1 | 0 | +166 | +165 | 2.3 | -26 | 410 | 0 | 0 | 0 | '24/02/16 | 10.3 | 10.33 | 10.16 | 10.17 | -0.2 | -1.93 | 1.64 | 886 | 129 | 6.87 | 0.09 | +100 | 0 | -512 | -412 | 2.3 | +26 | 436 | 0 | 0 | 0 | '24/02/15 | 10.68 | 10.68 | 10.33 | 10.37 | -0.31 | -2.9 | 3.28 | 802 | 112 | 7.16 | 0.08 | +84 | 0 | +74.9 | +159 | 1.97 | +33 | 410 | 0 | 0 | 0 | '24/02/05 | 10.9 | 10.99 | 10.63 | 10.68 | -0.15 | -1.39 | 3.32 | 919 | 104 | 8.84 | 0.1 | 0 | 0 | -370 | -370 | 1.69 | +45 | 377 | 0 | 0 | 0 | '24/02/02 | 10.74 | 10.85 | 10.7 | 10.83 | +0.07 | +0.65 | 1.39 | 1,636 | 55 | 29.8 | 0.18 | -4 | 0 | +1,500 | +1,496 | 1.69 | -31 | 332 | 0 | 0 | 0 | '24/02/01 | 10.75 | 10.84 | 10.7 | 10.76 | +0.01 | +0.09 | 1.3 | 674 | 74 | 9.11 | 0.07 | 0 | 0 | +132 | +132 | 1.73 | -29 | 363 | 0 | 0 | 0 | '24/01/31 | 10.75 | 10.83 | 10.73 | 10.75 | +0.02 | +0.19 | 0.93 | 608 | 94 | 6.47 | 0.07 | 0 | 0 | +186 | +186 | 1.86 | +73 | 392 | 0 | 0 | 0 | '24/01/30 | 10.62 | 10.74 | 10.6 | 10.73 | +0.14 | +1.32 | 1.32 | 3,766 | 91 | 41.4 | 0.4 | -13 | 0 | +127 | +114 | 1.59 | -26 | 319 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.53 | 10.59 | 10.49 | 10.59 | -0.04 | -0.38 | 0.94 | 2,408 | 78 | 30.9 | 0.25 | -29 | 0 | -169 | -198 | 1.67 | -45 | 345 | 0 | 0 | 0 | '24/01/26 | 10.61 | 10.65 | 10.54 | 10.63 | +0.04 | +0.38 | 1.04 | 1,420 | 55 | 25.8 | 0.15 | -366 | 0 | -128 | -494 | 2 | +42 | 390 | 0 | 0 | 0 | '24/01/25 | 10.7 | 10.72 | 10.58 | 10.59 | -0.34 | -3.11 | 1.28 | 4,606 | 154 | 29.9 | 0.49 | -258 | 0 | +139 | -119 | 3.53 | +38 | 348 | 0 | 0 | 0 | '24/01/24 | 10.75 | 10.98 | 10.72 | 10.93 | +0.07 | +0.64 | 2.39 | 3,480 | 101 | 34.5 | 0.38 | +154 | 0 | +1,249 | +1,403 | 4.61 | -21 | 310 | 0 | 0 | 0 | '24/01/23 | 10.9 | 10.96 | 10.79 | 10.86 | +0.02 | +0.18 | 1.57 | 9,810 | 154 | 63.7 | 1.07 | +499 | 0 | -541 | -41.7 | 3.4 | -69 | 331 | 0 | 0 | 0 | '24/01/22 | 10.82 | 10.88 | 10.76 | 10.84 | -0.07 | -0.64 | 1.1 | 917 | 83 | 11 | 0.1 | 0 | 0 | -16.2 | -16.2 | 1.5 | +35 | 400 | 0 | 0 | 0 | '24/01/19 | 10.96 | 11.01 | 10.86 | 10.91 | -0.3 | -2.68 | 1.34 | 1,909 | 119 | 16 | 0.21 | 0 | 0 | -79.8 | -79.8 | 1.5 | +77 | 365 | 0 | 0 | 0 | '24/01/18 | 11.1 | 11.25 | 11.1 | 11.21 | +0.23 | +2.09 | 1.37 | 1,888 | 100 | 18.9 | 0.21 | 0 | 0 | +186 | +186 | 1.5 | -5 | 288 | 0 | 0 | 0 | '24/01/17 | 10.86 | 11 | 10.86 | 10.98 | +0.07 | +0.64 | 1.28 | 369 | 57 | 6.47 | 0.04 | 0 | 0 | +137 | +137 | 1.5 | +4 | 293 | 0 | 0 | 0 | '24/01/16 | 10.9 | 10.94 | 10.78 | 10.91 | +0.1 | +0.93 | 1.48 | 687 | 41 | 16.8 | 0.07 | 0 | 0 | +49 | +49 | 1.5 | +11 | 289 | 0 | 0 | 0 | '24/01/15 | 10.9 | 10.9 | 10.74 | 10.81 | +0.03 | +0.28 | 1.48 | 277 | 16 | 17.3 | 0.03 | 0 | 0 | +106 | +106 | 1.5 | 0 | 278 | 0 | 0 | 0 | '24/01/12 | 10.8 | 10.84 | 10.73 | 10.78 | +0.06 | +0.56 | 1.03 | 121 | 24 | 5.04 | 0.01 | 0 | 0 | +108 | +108 | 1.5 | -8 | 278 | 0 | 0 | 0 | '24/01/11 | 10.79 | 10.84 | 10.7 | 10.72 | -0.07 | -0.65 | 1.3 | 1,539 | 55 | 28 | 0.17 | 0 | 0 | -282 | -282 | 1.5 | +2 | 286 | 0 | 0 | 0 | '24/01/10 | 10.78 | 10.82 | 10.69 | 10.79 | +0.03 | +0.28 | 1.21 | 589 | 60 | 9.82 | 0.06 | 0 | 0 | -498 | -498 | 1.41 | -6 | 284 | 0 | 0 | 0 | '24/01/09 | 10.73 | 10.76 | 10.71 | 10.76 | 0 | 0 | 0.46 | 347 | 32 | 10.8 | 0.04 | 0 | 0 | -241 | -241 | 1.46 | +14 | 290 | 0 | 0 | 0 | '24/01/08 | 10.61 | 10.76 | 10.61 | 10.76 | +0.19 | +1.8 | 1.42 | 678 | 72 | 9.42 | 0.07 | 0 | 0 | -371 | -371 | 1.46 | -59 | 276 | 0 | 0 | 0 | '24/01/05 | 10.61 | 10.64 | 10.53 | 10.57 | -0.1 | -0.94 | 1.03 | 65 | 31 | 2.1 | 0.01 | 0 | 0 | -44 | -44 | 1.46 | +11 | 335 | 0 | 0 | 0 | '24/01/04 | 10.52 | 10.69 | 10.52 | 10.67 | +0.11 | +1.04 | 1.61 | 121 | 49 | 2.47 | 0.01 | 0 | 0 | +14 | +14 | 1.46 | +20 | 324 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.48 | 10.56 | 10.48 | 10.56 | +0.1 | +0.96 | 0.76 | 224 | 38 | 5.89 | 0.02 | 0 | 0 | -1 | -1 | 1.46 | -6 | 304 | 0 | 0 | 0 | '24/01/02 | 10.31 | 10.48 | 10.3 | 10.46 | +0.1 | +0.97 | 1.74 | 127 | 51 | 2.49 | 0.01 | 0 | 0 | +83 | +83 | 1.46 | -21 | 310 | 0 | 0 | 0 | '23/12/29 | 10.33 | 10.36 | 10.26 | 10.36 | +0.02 | +0.19 | 0.97 | 429 | 51 | 8.41 | 0.04 | 0 | 0 | +69 | +69 | 1.46 | -25 | 331 | 0 | 0 | 0 | '23/12/28 | 10.61 | 10.61 | 10.34 | 10.34 | -0.3 | -2.82 | 2.54 | 1,793 | 160 | 11.2 | 0.19 | 0 | 0 | -222 | -222 | 1.46 | +58 | 356 | 0 | 0 | 0 | '23/12/27 | 10.64 | 10.72 | 10.63 | 10.64 | -0.05 | -0.47 | 0.84 | 1,347 | 41 | 32.8 | 0.14 | 0 | 0 | +110 | +110 | 1.63 | -60 | 298 | 0 | 0 | 0 | '23/12/26 | 10.65 | 10.69 | 10.65 | 10.69 | +0.03 | +0.28 | 0.38 | 14 | 8 | 1.75 | | 0 | 0 | +4 | +4 | 1.63 | -9 | 358 | 0 | 0 | 0 | '23/12/25 | 10.68 | 10.68 | 10.65 | 10.66 | -0.02 | -0.19 | 0.28 | 112 | 14 | 8 | 0.01 | 0 | 0 | +48 | +48 | 1.63 | +36 | 367 | 0 | 0 | 0 | '23/12/22 | 10.69 | 10.74 | 10.61 | 10.68 | -0.07 | -0.65 | 1.21 | 714 | 33 | 21.6 | 0.08 | 0 | 0 | +12 | +12 | 1.63 | -53 | 331 | 0 | 0 | 0 | '23/12/21 | 10.9 | 10.9 | 10.75 | 10.75 | -0.02 | -0.19 | 1.39 | 62 | 30 | 2.07 | 0.01 | 0 | 0 | -32 | -32 | 1.63 | +23 | 384 | 0 | 0 | 0 | '23/12/20 | 10.72 | 10.81 | 10.72 | 10.77 | -0.05 | -0.46 | 0.83 | 83.2 | 28 | 2.97 | 0.01 | 0 | 0 | +53.2 | +53.2 | 1.63 | -21 | 361 | 0 | 0 | 0 | '23/12/19 | 10.82 | 10.82 | 10.75 | 10.82 | +0.01 | +0.09 | 0.65 | 113 | 21 | 5.38 | 0.01 | 0 | 0 | -19 | -19 | 1.63 | +38 | 382 | 0 | 0 | 0 | '23/12/18 | 10.8 | 10.9 | 10.75 | 10.81 | +0.04 | +0.37 | 1.39 | 193 | 46 | 4.2 | 0.02 | 0 | 0 | -83 | -83 | 1.63 | -7 | 344 | 0 | 0 | 0 | '23/12/15 | 10.73 | 10.79 | 10.62 | 10.77 | 0 | 0 | 1.58 | 149 | 55 | 2.71 | 0.02 | -50 | 0 | +41 | -9 | 1.63 | -3 | 351 | 0 | 0 | 0 | '23/12/14 | 10.72 | 10.77 | 10.67 | 10.77 | +0.02 | +0.19 | 0.93 | 1,049 | 52 | 20.2 | 0.11 | 0 | 0 | +67 | +67 | 1.82 | +31 | 354 | 0 | 0 | 0 | '23/12/13 | 10.58 | 10.75 | 10.58 | 10.75 | +0.14 | +1.32 | 1.6 | 183 | 49 | 3.73 | 0.02 | 0 | 0 | +60 | +60 | 1.82 | +3 | 323 | 0 | 0 | 0 | '23/12/12 | 10.58 | 10.62 | 10.56 | 10.61 | -0.11 | -1.03 | 0.56 | 1,390 | 59 | 23.6 | 0.15 | 0 | 0 | -46.5 | -46.5 | 1.72 | +8 | 320 | 0 | 0 | 0 | '23/12/11 | 10.63 | 10.79 | 10.63 | 10.72 | +0.18 | +1.71 | 1.52 | 354 | 75 | 4.71 | 0.04 | 0 | 0 | +54.5 | +54.5 | 1.71 | +19 | 312 | 0 | 0 | 0 | '23/12/08 | 10.61 | 10.63 | 10.53 | 10.54 | -0.09 | -0.85 | 0.94 | 658 | 49 | 13.4 | 0.07 | 0 | 0 | +32 | +32 | 1.71 | +24 | 293 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 10.63 | 10.74 | 10.62 | 10.63 | +0.04 | +0.38 | 1.13 | 578 | 47 | 12.3 | 0.06 | 0 | 0 | +46 | +46 | 1.71 | -10 | 269 | 0 | 0 | 0 | '23/12/06 | 10.55 | 10.67 | 10.55 | 10.59 | +0.11 | +1.05 | 1.15 | 1,465 | 91 | 16.1 | 0.16 | 0 | 0 | +21 | +21 | 1.71 | -44 | 279 | 0 | 0 | 0 | '23/12/05 | 10.4 | 10.49 | 10.4 | 10.48 | +0.12 | +1.16 | 0.87 | 87 | 34 | 2.56 | 0.01 | 0 | 0 | +43 | +43 | 1.71 | +6 | 323 | 0 | 0 | 0 | '23/12/04 | 10.35 | 10.36 | 10.28 | 10.36 | -0.01 | -0.1 | 0.77 | 226 | 19 | 11.9 | 0.02 | 0 | 0 | +196 | +196 | 1.71 | +4 | 317 | 0 | 0 | 0 | '23/12/01 | 10.22 | 10.38 | 10.22 | 10.37 | +0.17 | +1.67 | 1.57 | 319 | 54 | 5.91 | 0.03 | 0 | 0 | +190 | +190 | 1.71 | +10 | 313 | 0 | 0 | 0 | '23/11/30 | 10.28 | 10.28 | 10.19 | 10.2 | -0.08 | -0.78 | 0.88 | 1,549 | 41 | 37.8 | 0.16 | 0 | 0 | -77 | -77 | 1.71 | +19 | 303 | 0 | 0 | 0 | '23/11/29 | 10.2 | 10.28 | 10.15 | 10.28 | +0.05 | +0.49 | 1.27 | 3,160 | 58 | 54.5 | 0.32 | -351 | 0 | +703 | +352 | 1.71 | +37 | 284 | 0 | 0 | 0 | '23/11/28 | 10.24 | 10.24 | 10.2 | 10.23 | -0.05 | -0.49 | 0.39 | 442 | 16 | 27.6 | 0.05 | 0 | 0 | +424 | +424 | 3.06 | -6 | 247 | 0 | 0 | 0 | '23/11/27 | 10.15 | 10.3 | 10.15 | 10.28 | +0.14 | +1.38 | 1.48 | 186 | 47 | 3.96 | 0.02 | 0 | 0 | +45.3 | +45.3 | 3.06 | -31 | 253 | 0 | 0 | 0 | '23/11/24 | 10.1 | 10.16 | 10.1 | 10.14 | +0.01 | +0.1 | 0.59 | 51 | 16 | 3.19 | 0.01 | 0 | 0 | -33 | -33 | 2.84 | +25 | 284 | 0 | 0 | 0 | '23/11/23 | 10.1 | 10.16 | 10.1 | 10.13 | +0.07 | +0.7 | 0.6 | 326 | 29 | 11.3 | 0.03 | 0 | 0 | +227 | +227 | 2.84 | -8 | 259 | 0 | 0 | 0 | '23/11/22 | 10.01 | 10.06 | 10 | 10.06 | +0.12 | +1.21 | 0.6 | 315 | 27 | 11.7 | 0.03 | 0 | 0 | +9 | +9 | 2.84 | -5 | 267 | 0 | 0 | 0 | '23/11/21 | 10.01 | 10.01 | 9.91 | 9.94 | -0.15 | -1.49 | 0.99 | 594 | 70 | 8.49 | 0.06 | -117 | 0 | +84.9 | -32.1 | 2.84 | -24 | 272 | 0 | 0 | 0 | '23/11/20 | 10.21 | 10.21 | 10.04 | 10.09 | -0.12 | -1.18 | 1.67 | 155 | 28 | 5.54 | 0.02 | 0 | 0 | -27 | -27 | 3.26 | +19 | 296 | 0 | 0 | 0 | '23/11/17 | 10.23 | 10.23 | 10.16 | 10.21 | +0.06 | +0.59 | 0.69 | 1,283 | 28 | 45.8 | 0.13 | 0 | 0 | +1,241 | +1,241 | 3.15 | -1,206 | 277 | 0 | 0 | 0 | '23/11/16 | 10.05 | 10.16 | 10.04 | 10.15 | +0.02 | +0.2 | 1.18 | 1,723 | 32 | 53.8 | 0.17 | 0 | 0 | -45.3 | -45.3 | 3.15 | -9 | 1,483 | 0 | 0 | 0 | '23/11/15 | 10.16 | 10.16 | 10.03 | 10.13 | -0.09 | -0.88 | 1.27 | 314 | 35 | 8.97 | 0.03 | -12 | 0 | +75 | +63 | 3.15 | -26 | 1,492 | 0 | 0 | 0 | '23/11/14 | 10.18 | 10.24 | 10.15 | 10.22 | -0.03 | -0.29 | 0.88 | 1,807 | 27 | 66.9 | 0.18 | 0 | 0 | -77 | -77 | 3.19 | +60 | 1,518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.21 | 10.28 | 10.16 | 10.25 | +0.04 | +0.39 | 1.18 | 1,937 | 41 | 47.3 | 0.2 | 0 | 0 | +116 | +116 | 3.19 | -45 | 1,458 | 0 | 0 | 0 | '23/11/10 | 10.15 | 10.23 | 10.12 | 10.21 | +0.12 | +1.19 | 1.09 | 167 | 48 | 3.48 | 0.02 | 0 | 0 | +12 | +12 | 3.19 | +39 | 1,503 | 0 | 0 | 0 | '23/11/09 | 10.11 | 10.11 | 10.08 | 10.09 | 0 | 0 | 0.3 | 39 | 16 | 2.44 | | -5 | 0 | -1 | -6 | 3.08 | -2 | 1,464 | 0 | 0 | 0 | '23/11/08 | 10.06 | 10.09 | 10.05 | 10.09 | +0.03 | +0.3 | 0.4 | 356 | 25 | 14.2 | 0.04 | -4 | 0 | +9.01 | +5.01 | 3.1 | -7 | 1,466 | 0 | 0 | 0 | '23/11/07 | 10.03 | 10.09 | 10.03 | 10.06 | +0.06 | +0.6 | 0.6 | 26 | 16 | 1.62 | | -1 | 0 | -7 | -8 | 3.11 | -6 | 1,473 | 0 | 0 | 0 | '23/11/06 | 10 | 10.02 | 9.95 | 10 | -0.08 | -0.79 | 0.69 | 1,432 | 84 | 17 | 0.14 | -523 | 0 | +536 | +12.7 | 3.11 | +12 | 1,479 | 0 | 0 | 0 | '23/11/03 | 10.05 | 10.13 | 10.05 | 10.08 | -0.04 | -0.4 | 0.79 | 2,154 | 37 | 58.2 | 0.22 | -62 | 0 | +67 | +5 | 4.86 | -3 | 1,467 | 0 | 0 | 0 | '23/11/02 | 10.07 | 10.12 | 10.06 | 10.12 | -0.03 | -0.3 | 0.59 | 1,564 | 37 | 42.3 | 0.16 | -80 | 0 | +96.1 | +16.1 | 5.07 | -28 | 1,470 | 0 | 0 | 0 | '23/11/01 | 10.19 | 10.2 | 10.05 | 10.15 | -0.16 | -1.55 | 1.45 | 573 | 67 | 8.56 | 0.06 | -12 | 0 | -48 | -60 | 5.33 | +174 | 1,498 | 0 | 0 | 0 | '23/10/31 | 10.28 | 10.31 | 10.22 | 10.31 | +0.03 | +0.29 | 0.88 | 51 | 13 | 3.92 | 0.01 | -1 | 0 | -3 | -4 | 5.37 | +4 | 1,324 | 0 | 0 | 0 | '23/10/30 | 10.28 | 10.3 | 10.24 | 10.28 | -0.01 | -0.1 | 0.58 | 598 | 22 | 27.2 | 0.06 | -7 | 0 | -539 | -546 | 5.38 | +502 | 1,320 | 0 | 0 | 0 | '23/10/27 | 10.38 | 10.39 | 10.29 | 10.29 | -0.19 | -1.81 | 0.95 | 684 | 39 | 17.6 | 0.07 | -5 | 0 | -484 | -489 | 5.4 | +493 | 818 | 0 | 0 | 0 | '23/10/26 | 10.48 | 10.49 | 10.41 | 10.48 | +0.05 | +0.48 | 0.77 | 138 | 18 | 7.67 | 0.01 | -1 | 0 | -116 | -117 | 5.42 | +75 | 325 | 0 | 0 | 0 | '23/10/25 | 10.3 | 10.45 | 10.29 | 10.43 | -0.1 | -0.95 | 1.52 | 401 | 47 | 8.53 | 0.04 | -2 | 0 | +94.4 | +92.4 | 5.42 | +13 | 250 | 0 | 0 | 0 | '23/10/24 | 10.47 | 10.6 | 10.47 | 10.53 | +0.06 | +0.57 | 1.24 | 258 | 58 | 4.45 | 0.03 | -8 | 0 | +60 | +52 | 5.43 | +16 | 237 | 0 | 0 | 0 | '23/10/23 | 10.47 | 10.52 | 10.47 | 10.47 | +0.02 | +0.19 | 0.48 | 152 | 27 | 5.63 | 0.02 | 0 | 0 | -88 | -88 | 5.45 | +5 | 221 | 0 | 0 | 0 | '23/10/20 | 10.41 | 10.52 | 10.37 | 10.45 | +0.07 | +0.67 | 1.45 | 4,107 | 78 | 52.7 | 0.43 | +206 | 0 | -229 | -22.7 | 5.28 | -14 | 216 | 0 | 0 | 0 | '23/10/19 | 10.19 | 10.38 | 10.19 | 10.38 | +0.25 | +2.47 | 1.88 | 12,125 | 187 | 64.8 | 1.24 | +746 | 0 | -453 | +293 | 3.97 | +37 | 230 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.12 | 10.13 | 10.08 | 10.13 | +0.01 | +0.1 | 0.49 | 164 | 16 | 10.2 | 0.02 | +1 | 0 | +23 | +24 | 1.7 | -2 | 193 | 0 | 0 | 0 | '23/10/17 | 10.11 | 10.16 | 10.07 | 10.12 | 0 | 0 | 0.89 | 89 | 22 | 4.05 | 0.01 | 0 | 0 | +50 | +50 | 1.7 | -9 | 195 | 0 | 0 | 0 | '23/10/16 | 10.04 | 10.13 | 10.04 | 10.12 | +0.08 | +0.8 | 0.9 | 255 | 29 | 8.8 | 0.03 | +4 | 0 | +238 | +242 | 1.7 | -47 | 204 | 0 | 0 | 0 | '23/10/13 | 9.97 | 10.05 | 9.97 | 10.04 | +0.13 | +1.31 | 0.81 | 94 | 25 | 3.76 | 0.01 | +5 | 0 | +71 | +76 | 1.69 | -6 | 251 | 0 | 0 | 0 | '23/10/12 | 9.88 | 9.91 | 9.81 | 9.91 | -0.07 | -0.7 | 1 | 90 | 20 | 4.5 | 0.01 | 0 | 0 | +47 | +47 | 1.68 | +2 | 257 | 0 | 0 | 0 | '23/10/11 | 9.93 | 9.99 | 9.9 | 9.98 | -0.02 | -0.2 | 0.9 | 38.1 | 19 | 2.01 | | +1 | 0 | -2.89 | -1.89 | 1.68 | +3 | 255 | 0 | 0 | 0 | '23/10/06 | 10 | 10 | 9.96 | 10 | -0.07 | -0.7 | 0.4 | 55 | 14 | 3.93 | 0.01 | 0 | 0 | +21 | +21 | 1.68 | -3 | 252 | 0 | 0 | 0 | '23/10/05 | 10.13 | 10.13 | 10.04 | 10.07 | -0.06 | -0.59 | 0.89 | 255 | 19 | 13.4 | 0.03 | 0 | 0 | +194 | +194 | 1.68 | -2 | 255 | 0 | 0 | 0 | '23/10/04 | 10.03 | 10.13 | 10.03 | 10.13 | +0.14 | +1.4 | 1 | 374 | 60 | 6.23 | 0.04 | +12 | 0 | -41.4 | -29.4 | 1.68 | -14 | 257 | 0 | 0 | 0 | '23/10/03 | 9.87 | 10.01 | 9.87 | 9.99 | +0.14 | +1.42 | 1.42 | 230 | 56 | 4.11 | 0.02 | +2 | 0 | +202 | +204 | 1.65 | +8 | 271 | 0 | 0 | 0 | '23/10/02 | 9.79 | 9.85 | 9.78 | 9.85 | -0.03 | -0.3 | 0.71 | 52.5 | 19 | 2.76 | 0.01 | 0 | 0 | -4.93 | -4.93 | 1.64 | -8 | 263 | 0 | 0 | 0 | '23/09/28 | 9.83 | 9.91 | 9.82 | 9.88 | +0.03 | +0.3 | 0.91 | 333 | 29 | 11.5 | 0.03 | +2 | 0 | +322 | +324 | 1.64 | 0 | 271 | 0 | 0 | 0 | '23/09/27 | 9.85 | 9.85 | 9.81 | 9.85 | +0.02 | +0.2 | 0.41 | 617 | 20 | 30.8 | 0.06 | +3 | 0 | +574 | +577 | 1.64 | -6 | 271 | 0 | 0 | 0 | '23/09/26 | 9.75 | 9.85 | 9.75 | 9.83 | +0.11 | +1.13 | 1.03 | 99.4 | 22 | 4.52 | 0.01 | +1 | 0 | -33 | -32 | 1.63 | +50 | 277 | 0 | 0 | 0 | '23/09/25 | 9.73 | 9.75 | 9.62 | 9.72 | -0.06 | -0.61 | 1.33 | 288 | 31 | 9.29 | 0.03 | -6 | 0 | +113 | +107 | 1.63 | -47 | 227 | 0 | 0 | 0 | '23/09/22 | 9.9 | 9.93 | 9.74 | 9.78 | -0.08 | -0.81 | 1.93 | 230 | 53 | 4.34 | 0.02 | +137 | 0 | +6 | +143 | 1.64 | -21 | 274 | 0 | 0 | 0 | '23/09/21 | 9.79 | 9.86 | 9.79 | 9.86 | +0.1 | +1.02 | 0.72 | 415 | 56 | 7.41 | 0.04 | +4 | 0 | +235 | +239 | 1.3 | +53 | 295 | 0 | 0 | 0 | '23/09/20 | 9.73 | 9.76 | 9.73 | 9.76 | +0.01 | +0.1 | 0.31 | 79 | 11 | 7.18 | 0.01 | +11 | 0 | +50 | +61 | 1.29 | +6 | 242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 9.74 | 9.78 | 9.71 | 9.75 | +0.01 | +0.1 | 0.72 | 1,237 | 27 | 45.8 | 0.12 | -138 | 0 | +221 | +83 | 1.26 | +2 | 236 | 0 | 0 | 0 | '23/09/18 | 9.8 | 9.81 | 9.7 | 9.74 | -0.01 | -0.1 | 1.13 | 278 | 28 | 9.93 | 0.03 | -14 | 0 | +137 | +123 | 1.61 | -48 | 234 | 0 | 0 | 0 | '23/09/15 | 9.7 | 9.75 | 9.65 | 9.75 | +0.03 | +0.31 | 1.03 | 2,279 | 52 | 43.8 | 0.22 | +202 | 0 | +138 | +340 | 1.64 | -63 | 282 | 0 | 0 | 0 | '23/09/14 | 9.68 | 9.75 | 9.65 | 9.72 | -0.06 | -0.61 | 1.02 | 131 | 29 | 4.52 | 0.01 | +65 | 0 | +18 | +83 | 1.14 | -17 | 345 | 0 | 0 | 0 | '23/09/13 | 9.69 | 9.8 | 9.68 | 9.78 | +0.07 | +0.72 | 1.24 | 255 | 45 | 5.66 | 0.02 | -28 | 0 | -107 | -135 | 0.97 | +53 | 362 | 0 | 0 | 0 | '23/09/12 | 9.67 | 9.73 | 9.65 | 9.71 | +0.05 | +0.52 | 0.83 | 148 | 19 | 7.79 | 0.01 | +6 | 0 | +92.1 | +98.1 | 1.04 | +6 | 309 | 0 | 0 | 0 | '23/09/11 | 9.77 | 9.78 | 9.65 | 9.66 | -0.11 | -1.13 | 1.33 | 261 | 28 | 9.32 | 0.03 | -13 | 0 | -20 | -33 | 1.03 | -20 | 303 | 0 | 0 | 0 | '23/09/08 | 9.72 | 9.8 | 9.72 | 9.77 | +0.1 | +1.03 | 0.83 | 276 | 75 | 3.67 | 0.03 | +20 | 0 | +149 | +169 | 1.06 | +13 | 323 | 0 | 0 | 0 | '23/09/07 | 9.56 | 9.68 | 9.56 | 9.67 | +0.1 | +1.04 | 1.25 | 212 | 42 | 5.05 | 0.02 | -9 | 0 | -54.3 | -63.3 | 1.01 | +6 | 310 | 0 | 0 | 0 | '23/09/06 | 9.55 | 9.59 | 9.55 | 9.57 | +0.05 | +0.53 | 0.42 | 285 | 46 | 6.19 | 0.03 | +50 | 0 | +182 | +232 | 1.03 | -67 | 304 | 0 | 0 | 0 | '23/09/05 | 9.48 | 9.54 | 9.48 | 9.52 | +0.02 | +0.21 | 0.63 | 275 | 23 | 12 | 0.03 | +10 | 0 | +221 | +231 | 0.91 | +1 | 371 | 0 | 0 | 0 | '23/09/04 | 9.57 | 9.57 | 9.42 | 9.5 | -0.15 | -1.55 | 1.55 | 751 | 118 | 6.37 | 0.07 | -30 | 0 | -179 | -209 | 0.88 | -38 | 370 | 0 | 0 | 0 | '23/09/01 | 9.63 | 9.65 | 9.57 | 9.65 | -0.06 | -0.62 | 0.82 | 312 | 45 | 6.94 | 0.03 | -135 | 0 | +79 | -56 | 0.96 | -1 | 408 | 0 | 0 | 0 | '23/08/31 | 9.65 | 9.72 | 9.65 | 9.71 | +0.06 | +0.62 | 0.73 | 205 | 40 | 5.12 | 0.02 | +1 | 0 | +83 | +84 | 1.3 | +5 | 409 | 0 | 0 | 0 | '23/08/30 | 9.56 | 9.66 | 9.56 | 9.65 | +0.05 | +0.52 | 1.04 | 339 | 39 | 8.69 | 0.03 | +2 | 0 | +82 | +84 | 1.29 | -58 | 404 | 0 | 0 | 0 | '23/08/29 | 9.69 | 9.69 | 9.51 | 9.6 | -0.09 | -0.93 | 1.86 | 880 | 80 | 11 | 0.08 | -1 | 0 | -920 | -921 | 1.29 | -558 | 462 | 0 | 0 | 0 | '23/08/28 | 9.66 | 9.69 | 9.32 | 9.69 | -0.14 | -1.42 | 3.76 | 1,848 | 264 | 7 | 0.18 | -166 | 0 | -73 | -239 | 0.84 | +245 | 1,020 | 0 | 0 | 0 | '23/08/25 | 9.83 | 9.84 | 9.79 | 9.83 | +0.08 | +0.82 | 0.51 | 301 | 48 | 6.28 | 0.03 | -4 | 0 | -14.4 | -18.4 | 1.26 | -12 | 775 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.92 | 9.92 | 9.74 | 9.75 | -0.13 | -1.32 | 1.82 | 871 | 98 | 8.89 | 0.09 | -54 | 0 | -34 | -88 | 1.27 | +46 | 787 | 0 | 3 | 0.38 | '23/08/23 | 9.91 | 9.91 | 9.81 | 9.88 | -0.03 | -0.3 | 1.01 | 543 | 51 | 10.6 | 0.05 | +32 | 0 | +85.6 | +118 | 1.4 | +56 | 741 | +3 | 3 | 0.4 | '23/08/22 | 9.84 | 9.93 | 9.83 | 9.91 | +0.09 | +0.92 | 1.02 | 633 | 86 | 7.36 | 0.06 | -66 | 0 | +277 | +211 | 1.32 | +12 | 685 | 0 | 0 | 0 | '23/08/21 | 9.75 | 9.88 | 9.75 | 9.82 | +0.1 | +1.03 | 1.34 | 1,831 | 146 | 12.5 | 0.18 | +94 | 0 | -184 | -90 | 1.49 | +272 | 673 | 0 | 0 | 0 | '23/08/18 | 9.71 | 9.74 | 9.64 | 9.72 | -0.02 | -0.21 | 1.03 | 1,059 | 73 | 14.5 | 0.1 | -1 | 0 | -920 | -921 | 1.25 | +44 | 401 | 0 | 0 | 0 | '23/08/17 | 9.75 | 9.78 | 9.7 | 9.74 | +0.05 | +0.52 | 0.83 | 1,439 | 119 | 12.1 | 0.14 | -37 | 0 | +807 | +770 | 1.26 | -76 | 357 | 0 | 0 | 0 | '23/08/16 | 9.75 | 9.75 | 9.65 | 9.69 | -0.05 | -0.51 | 1.03 | 1,242 | 108 | 11.5 | 0.12 | -37 | 0 | +676 | +639 | 1.35 | -690 | 433 | 0 | 0 | 0 | '23/08/15 | 9.72 | 9.74 | 9.64 | 9.74 | +0.03 | +0.31 | 1.03 | 710 | 91 | 7.8 | 0.07 | -20 | 0 | -339 | -359 | 1.44 | -21 | 1,123 | 0 | 0 | 0 | '23/08/14 | 9.5 | 9.73 | 9.5 | 9.71 | +0.26 | +2.75 | 2.43 | 2,079 | 191 | 10.9 | 0.2 | -68 | 0 | -863 | -931 | 1.49 | +232 | 1,144 | 0 | 0 | 0 | '23/08/11 | 9.3 | 9.47 | 9.28 | 9.45 | +0.1 | +1.07 | 2.03 | 549 | 72 | 7.63 | 0.05 | +78 | 0 | -131 | -53 | 1.66 | +89 | 912 | 0 | 0 | 0 | '23/08/10 | 9.3 | 9.39 | 9.3 | 9.35 | +0.05 | +0.54 | 0.97 | 1,771 | 75 | 23.6 | 0.17 | -82 | 0 | -265 | -347 | 1.47 | +370 | 823 | 0 | 0 | 0 | '23/08/09 | 9.32 | 9.34 | 9.25 | 9.3 | +0.05 | +0.54 | 0.97 | 350 | 38 | 9.21 | 0.03 | +102 | 0 | +260 | +362 | 1.67 | -114 | 453 | 0 | 0 | 0 | '23/08/08 | 9.28 | 9.34 | 9.23 | 9.25 | 0 | 0 | 1.19 | 156 | 34 | 4.6 | 0.01 | -12 | 0 | +103 | +91 | 1.8 | +19 | 567 | 0 | 0 | 0 | '23/08/07 | 9.21 | 9.27 | 9.17 | 9.25 | +0.1 | +1.09 | 1.09 | 580 | 68 | 8.53 | 0.05 | +147 | 0 | +370 | +517 | 1.83 | -12 | 548 | 0 | 0 | 0 | '23/08/04 | 9.29 | 9.29 | 9.09 | 9.15 | -0.16 | -1.72 | 2.15 | 566 | 95 | 5.96 | 0.05 | +21 | 0 | -376 | -355 | 1.47 | -45 | 560 | 0 | 0 | 0 | '23/08/02 | 9.2 | 9.32 | 9.18 | 9.31 | +0.13 | +1.42 | 1.53 | 342 | 64 | 5.34 | 0.03 | -2 | 0 | +84 | +82 | 1.41 | +19 | 605 | 0 | 0 | 0 | '23/08/01 | 9.12 | 9.18 | 9.08 | 9.18 | +0.06 | +0.66 | 1.1 | 620 | 61 | 10.2 | 0.06 | +36 | 0 | +208 | +244 | 1.42 | -6 | 586 | 0 | 0 | 0 | '23/07/31 | 9.13 | 9.15 | 8.94 | 9.12 | -0.08 | -0.87 | 2.28 | 1,068 | 195 | 5.48 | 0.1 | +61 | 0 | -425 | -364 | 1.33 | +54 | 592 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 9.41 | 9.44 | 9.18 | 9.2 | -0.14 | -1.5 | 2.78 | 576 | 127 | 4.53 | 0.05 | -14 | 0 | -335 | -349 | 1.18 | +31 | 538 | 0 | 0 | 0 | '23/07/27 | 9.4 | 9.4 | 9.28 | 9.34 | -0.1 | -1.06 | 1.27 | 325 | 70 | 4.64 | 0.03 | +72 | 0 | -132 | -59.7 | 1.21 | -32 | 507 | 0 | 0 | 0 | '23/07/26 | 9.41 | 9.44 | 9.4 | 9.44 | +0.03 | +0.32 | 0.43 | 200 | 29 | 6.9 | 0.02 | +2 | 0 | -168 | -166 | 1.03 | +106 | 539 | 0 | 0 | 0 | '23/07/25 | 9.61 | 9.61 | 9.38 | 9.41 | -0.33 | -3.39 | 2.36 | 783 | 202 | 3.87 | 0.07 | -25 | 0 | -691 | -716 | 1.03 | +37 | 433 | 0 | 0 | 0 | '23/07/24 | 9.68 | 9.78 | 9.68 | 9.74 | +0.08 | +0.83 | 1.04 | 184 | 38 | 4.84 | 0.02 | +60 | 0 | +20 | +80 | 1.09 | -15 | 396 | 0 | 0 | 0 | '23/07/21 | 9.68 | 9.71 | 9.59 | 9.66 | +0.06 | +0.62 | 1.25 | 126 | 33 | 3.82 | 0.01 | +23 | 0 | +59 | +82 | 0.94 | +6 | 411 | 0 | 0 | 0 | '23/07/20 | 9.66 | 9.66 | 9.55 | 9.6 | -0.08 | -0.83 | 1.14 | 41.5 | 21 | 1.98 | | -2 | 0 | -25 | -27 | 0.88 | +6 | 405 | 0 | 0 | 0 | '23/07/19 | 9.67 | 9.68 | 9.62 | 9.68 | +0.07 | +0.73 | 0.62 | 100 | 29 | 3.45 | 0.01 | +28 | 0 | -2 | +26 | 0.89 | +10 | 399 | 0 | 0 | 0 | '23/07/18 | 9.49 | 9.65 | 9.49 | 9.61 | -0.02 | -0.21 | 1.66 | 140 | 23 | 6.09 | 0.01 | +1 | 0 | +87 | +88 | 0.82 | -35 | 389 | 0 | 0 | 0 | '23/07/17 | 9.5 | 9.63 | 9.5 | 9.63 | +0.17 | +1.8 | 1.37 | 293 | 42 | 6.98 | 0.03 | +12 | 0 | +55 | +67 | 0.8 | -9 | 424 | 0 | 0 | 0 | '23/07/14 | 9.49 | 9.49 | 9.45 | 9.46 | -0.07 | -0.73 | 0.42 | 160 | 49 | 3.27 | 0.02 | -16 | 0 | -86 | -102 | 0.77 | -18 | 433 | -1 | 0 | 0 | '23/07/13 | 9.66 | 9.66 | 9.52 | 9.53 | -0.18 | -1.85 | 1.44 | 938 | 140 | 6.7 | 0.09 | -1 | 0 | -187 | -188 | 0.81 | -278 | 451 | 0 | 1 | 0.22 | '23/07/12 | 9.75 | 9.75 | 9.69 | 9.71 | -0.08 | -0.82 | 0.61 | 128 | 46 | 2.78 | 0.01 | -8 | 0 | -59.9 | -67.9 | 0.82 | +34 | 729 | 0 | 1 | 0.14 | '23/07/11 | 9.77 | 9.82 | 9.74 | 9.79 | -0.05 | -0.51 | 0.81 | 132 | 33 | 4 | 0.01 | +8 | 0 | -15 | -7 | 0.84 | +9 | 695 | -32 | 1 | 0.14 | '23/07/10 | 9.86 | 9.86 | 9.76 | 9.84 | 0 | 0 | 1.02 | 104 | 22 | 4.73 | 0.01 | -2 | 0 | -69 | -71 | 0.82 | +20 | 686 | 0 | 33 | 4.81 | '23/07/07 | 9.87 | 9.9 | 9.84 | 9.84 | 0 | 0 | 0.61 | 736 | 40 | 18.4 | 0.07 | +9 | 0 | +134 | +143 | 0.82 | -37 | 666 | +2 | 33 | 4.95 | '23/07/06 | 9.76 | 9.86 | 9.71 | 9.84 | +0.1 | +1.03 | 1.54 | 171 | 29 | 5.9 | 0.02 | +9 | 0 | +103 | +112 | 0.8 | +5 | 703 | 0 | 31 | 4.41 | '23/07/05 | 9.64 | 9.76 | 9.64 | 9.74 | +0.1 | +1.04 | 1.24 | 210 | 22 | 9.52 | 0.02 | +21 | 0 | +92.5 | +114 | 0.78 | +2 | 698 | +2 | 31 | 4.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.66 | 9.67 | 9.64 | 9.64 | -0.02 | -0.21 | 0.31 | 232 | 28 | 8.28 | 0.02 | -1 | 0 | +164 | +163 | 0.72 | -7 | 696 | +2 | 29 | 4.17 | '23/07/03 | 9.91 | 9.91 | 9.61 | 9.66 | -0.12 | -1.23 | 3.07 | 587 | 53 | 11.1 | 0.06 | -23 | 0 | +72 | +49 | 0.73 | -8 | 703 | +3 | 27 | 3.84 | '23/06/30 | 9.89 | 9.89 | 9.77 | 9.78 | -0.09 | -0.91 | 1.22 | 616 | 36 | 17.1 | 0.06 | +1 | 0 | -49 | -48 | 0.78 | -9 | 711 | +4 | 24 | 3.38 | '23/06/29 | 9.79 | 9.88 | 9.77 | 9.87 | +0.04 | +0.41 | 1.12 | 119 | 31 | 3.84 | 0.01 | 0 | 0 | +20 | +20 | 0.78 | -15 | 720 | +5 | 20 | 2.78 | '23/06/28 | 9.8 | 9.83 | 9.78 | 9.83 | -0.01 | -0.1 | 0.51 | 66 | 25 | 2.64 | 0.01 | -7 | 0 | +20 | +13 | 0.78 | -10 | 735 | +6 | 15 | 2.04 | '23/06/27 | 9.88 | 9.9 | 9.82 | 9.84 | -0.01 | -0.1 | 0.81 | 287 | 48 | 5.98 | 0.03 | +2 | 0 | -20 | -18 | 0.8 | -10 | 745 | +8 | 9 | 1.21 | '23/06/26 | 9.72 | 9.87 | 9.72 | 9.85 | +0.18 | +1.86 | 1.55 | 440 | 86 | 5.12 | 0.04 | +23 | 0 | +67 | +90 | 0.79 | +43 | 755 | 0 | 1 | 0.13 | '23/06/21 | 9.66 | 9.68 | 9.6 | 9.67 | +0.06 | +0.62 | 0.83 | 323 | 49 | 6.59 | 0.03 | -25 | 0 | -80.1 | -105 | 0.74 | +21 | 712 | 0 | 1 | 0.14 | '23/06/20 | 9.56 | 9.61 | 9.53 | 9.61 | +0.06 | +0.63 | 0.84 | 188 | 29 | 6.48 | 0.02 | +2 | 0 | +72 | +74 | 0.8 | -92 | 691 | 0 | 1 | 0.14 | '23/06/19 | 9.43 | 9.57 | 9.42 | 9.55 | +0.12 | +1.27 | 1.59 | 329 | 34 | 9.68 | 0.03 | +28 | 0 | +31 | +59 | 0.79 | 0 | 783 | 0 | 1 | 0.13 | '23/06/16 | 9.48 | 9.48 | 9.41 | 9.43 | -0.08 | -0.84 | 0.74 | 650 | 56 | 11.6 | 0.06 | +12 | 0 | +40 | +52 | 0.72 | -12 | 783 | +1 | 1 | 0.13 | '23/06/15 | 9.62 | 9.62 | 9.51 | 9.51 | -0.12 | -1.25 | 1.14 | 52 | 24 | 2.17 | | +2 | 0 | -26 | -24 | 0.69 | +2 | 795 | 0 | 0 | 0 | '23/06/14 | 9.7 | 9.7 | 9.56 | 9.63 | -0.1 | -1.03 | 1.44 | 2,243 | 82 | 27.4 | 0.22 | -55 | 0 | -21 | -76 | 0.69 | -14 | 793 | -4 | 0 | 0 | '23/06/13 | 9.73 | 9.75 | 9.7 | 9.73 | +0.03 | +0.31 | 0.52 | 196 | 30 | 6.53 | 0.02 | +9 | 0 | +118 | +127 | 0.83 | -17 | 807 | -40 | 4 | 0.5 | '23/06/12 | 9.78 | 9.8 | 9.7 | 9.7 | -0.09 | -0.92 | 1.02 | 882 | 24 | 36.8 | 0.09 | -109 | 0 | +126 | +17 | 0.8 | -5 | 824 | 0 | 44 | 5.34 | '23/06/09 | 9.75 | 9.79 | 9.73 | 9.79 | -0.06 | -0.61 | 0.61 | 1,738 | 45 | 38.6 | 0.17 | -50 | 0 | +334 | +284 | 1.07 | -225 | 829 | 0 | 44 | 5.31 | '23/06/08 | 9.88 | 9.9 | 9.84 | 9.85 | +0.01 | +0.1 | 0.61 | 424 | 26 | 16.3 | 0.04 | -32 | 0 | -359 | -391 | 1.2 | +256 | 1,054 | 0 | 44 | 4.17 | '23/06/07 | 9.77 | 9.88 | 9.77 | 9.84 | +0.1 | +1.03 | 1.13 | 237 | 30 | 7.9 | 0.02 | -30 | 0 | -118 | -148 | 1.28 | +102 | 798 | 0 | 44 | 5.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.79 | 9.79 | 9.68 | 9.74 | -0.08 | -0.81 | 1.12 | 1,388 | 36 | 38.6 | 0.13 | -50 | 0 | +83 | +33 | 1.35 | +3 | 696 | -6 | 44 | 6.32 | '23/06/05 | 9.72 | 9.82 | 9.72 | 9.82 | +0.05 | +0.51 | 1.02 | 136 | 21 | 6.48 | 0.01 | -2 | 0 | +46 | +44 | 1.47 | +4 | 693 | 0 | 50 | 7.22 | '23/06/02 | 9.86 | 9.87 | 9.74 | 9.77 | -0.11 | -1.11 | 1.32 | 10,483 | 154 | 68.1 | 1.03 | +145 | 0 | +75 | +220 | 1.3 | -37 | 689 | 0 | 50 | 7.26 | '23/06/01 | 9.96 | 10 | 9.84 | 9.88 | -0.11 | -1.1 | 1.6 | 298 | 62 | 4.81 | 0.03 | +2 | 0 | +20 | +22 | 0.9 | -7 | 726 | 0 | 50 | 6.89 | '23/05/31 | 9.84 | 10 | 9.83 | 9.99 | +0.11 | +1.11 | 1.72 | 455 | 64 | 7.11 | 0.05 | +13 | 0 | +85 | +98 | 0.89 | +44 | 733 | 0 | 50 | 6.82 | '23/05/30 | 9.71 | 9.88 | 9.71 | 9.88 | +0.09 | +0.92 | 1.74 | 4,805 | 85 | 56.5 | 0.47 | -4 | 0 | +22 | +18 | 0.85 | +3 | 689 | 0 | 50 | 7.26 | '23/05/29 | 9.73 | 9.83 | 9.71 | 9.79 | +0.05 | +0.51 | 1.23 | 224 | 50 | 4.48 | 0.02 | 0 | 0 | +106 | +106 | 0.86 | -2 | 686 | +1 | 50 | 7.29 | '23/05/26 | 9.79 | 9.86 | 9.74 | 9.74 | -0.05 | -0.51 | 1.23 | 2,755 | 92 | 30 | 0.27 | +215 | 0 | +531 | +746 | 0.86 | -7 | 688 | 0 | 49 | 7.12 | '23/05/25 | 9.71 | 9.79 | 9.71 | 9.79 | +0.17 | +1.77 | 0.83 | 1,100 | 99 | 11.1 | 0.11 | +9 | 0 | -180 | -171 | 0.44 | -67 | 695 | +5 | 49 | 7.05 | '23/05/24 | 9.57 | 9.65 | 9.57 | 9.62 | +0.12 | +1.26 | 0.84 | 792 | 90 | 8.8 | 0.08 | +8 | 0 | +115 | +123 | 0.42 | +29 | 762 | 0 | 44 | 5.77 | '23/05/23 | 9.42 | 9.5 | 9.4 | 9.5 | +0.09 | +0.96 | 1.06 | 326 | 37 | 8.81 | 0.03 | +10 | 0 | +123 | +133 | 0.41 | +3 | 733 | 0 | 44 | 6 | '23/05/22 | 9.5 | 9.51 | 9.36 | 9.41 | -0.11 | -1.16 | 1.58 | 624 | 39 | 16 | 0.06 | 0 | 0 | -88 | -88 | 0.39 | +2 | 730 | 0 | 44 | 6.03 | '23/05/19 | 9.51 | 9.6 | 9.47 | 9.52 | +0.05 | +0.53 | 1.37 | 479 | 75 | 6.39 | 0.05 | 0 | 0 | +156 | +156 | 0.39 | -3 | 728 | 0 | 44 | 6.04 | '23/05/18 | 9.48 | 9.48 | 9.44 | 9.47 | -0.01 | -0.11 | 0.42 | 698 | 28 | 24.9 | 0.07 | 0 | 0 | +31 | +31 | 0.34 | -5 | 731 | 0 | 44 | 6.02 | '23/05/17 | 9.4 | 9.48 | 9.4 | 9.48 | +0.09 | +0.96 | 0.85 | 182 | 27 | 6.74 | 0.02 | 0 | 0 | +129 | +129 | 0.34 | -24 | 736 | 0 | 44 | 5.98 | '23/05/16 | 9.35 | 9.39 | 9.34 | 9.39 | -0.05 | -0.53 | 0.53 | 55 | 16 | 3.44 | 0.01 | +1 | 0 | +16 | +17 | 0.34 | 0 | 760 | 0 | 44 | 5.79 | '23/05/15 | 9.52 | 9.54 | 9.44 | 9.44 | -0.02 | -0.21 | 1.06 | 159 | 38 | 4.18 | 0.02 | +1 | 0 | +54 | +55 | 0.34 | -10 | 760 | 0 | 44 | 5.79 | '23/05/12 | 9.35 | 9.46 | 9.35 | 9.46 | +0.09 | +0.96 | 1.17 | 517 | 41 | 12.6 | 0.05 | +5 | 0 | +245 | +250 | 0.34 | -54 | 770 | 0 | 44 | 5.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9.34 | 9.37 | 9.31 | 9.37 | +0.02 | +0.21 | 0.64 | 65 | 23 | 2.83 | 0.01 | 0 | 0 | +14 | +14 | 0.33 | 0 | 824 | 0 | 44 | 5.34 | '23/05/10 | 9.25 | 9.38 | 9.24 | 9.35 | +0.19 | +2.07 | 1.53 | 774 | 125 | 6.19 | 0.07 | +5 | 0 | +638 | +643 | 0.33 | -187 | 824 | 0 | 44 | 5.34 | '23/05/09 | 9.24 | 9.26 | 9.14 | 9.16 | -0.08 | -0.87 | 1.3 | 1,470 | 112 | 13.1 | 0.14 | 0 | 0 | -415 | -415 | 0.32 | +17 | 1,011 | -13 | 44 | 4.35 | '23/05/08 | 9.31 | 9.35 | 9.2 | 9.24 | -0.07 | -0.75 | 1.61 | 1,102 | 91 | 12.1 | 0.1 | +14 | 0 | -401 | -387 | 0.32 | +147 | 994 | 0 | 57 | 5.73 | '23/05/05 | 9.31 | 9.36 | 9.26 | 9.31 | -0.04 | -0.43 | 1.07 | 715 | 39 | 18.3 | 0.07 | +12 | 0 | +82.8 | +94.8 | 0.31 | +29 | 847 | 0 | 57 | 6.73 | '23/05/04 | 9.4 | 9.41 | 9.32 | 9.35 | -0.12 | -1.27 | 0.95 | 324 | 22 | 14.7 | 0.03 | 0 | 0 | +16 | +16 | 0.29 | 0 | 818 | 0 | 57 | 6.97 | '23/05/03 | 9.45 | 9.5 | 9.45 | 9.47 | +0.08 | +0.85 | 0.53 | 73 | 16 | 4.56 | 0.01 | -9 | 0 | +8 | -1 | 0.29 | 0 | 818 | 0 | 57 | 6.97 | '23/05/02 | 9.37 | 9.43 | 9.32 | 9.39 | +0.02 | +0.21 | 1.17 | 360 | 22 | 16.4 | 0.03 | +3 | 0 | -11 | -8 | 0.31 | -8 | 818 | 0 | 57 | 6.97 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|