|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73 | +1.2 | +1.64% | 0% | 74.2 | 74.2 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 27.07萬 | 96 | 0張/筆 | 73.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 34.79萬 | 87 | 0.1張/筆 | 72.82元 | -1.15 (-1.55%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.64%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共669週) |
|
週成交價: 74.2元 (+2.7元/ +3.78%) | 成交均張: 4.69張/日 | 成交均額: 34.1萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近2週新高 | 首日上漲 (+2.7元/ +3.78%) | 第210低 | 近20週新低 | 第317高 | 近18週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 72.25 | 71.5 | 77.15 | 75.05 | 65.55 | 59.35 | 56.3 | 60.35 | 66.85 | 38.3 | 29.44 | - | - | 66.2 | 漲跌價 | +1.95 | +2.7 | -2.95 | -0.85 | +8.65 | +14.85 | +17.9 | +13.85 | +7.35 | +35.9 | +44.76 | - | - | +8 | 漲跌幅 | +2.7% | +3.78% | -3.82% | -1.13% | +13.2% | +25% | +31.8% | +22.9% | +11% | +93.7% | +152% | - | - | +12.1% | 振幅 | 1.66% | 3.92% | 6.09% | 8.26% | 19.6% | 31.5% | 37.8% | 50.7% | 45.8% | 120% | 174% | - | - | 23.9% | 成交張數 | 13.4 | 23.5 | 87.4 | 153 | 582 | 1,079 | 1,872 | 3,703 | 5,590 | 1.2萬 | 32.1萬 | - | - | 844 | 成交金額 | 97.9萬 | 171萬 | 641萬 | 1,139萬 | 4,171萬 | 7,340萬 | 1.22億 | 2.23億 | 3.48億 | 6.32億 | 105億 | - | - | 5,846萬 | 週轉率 | 0.13% | 0.23% | 0.86% | 1.5% | 5.7% | 10.6% | 18.3% | 36.2% | 54.7% | 117% | 3143% | - | - | 8.26% |
結算價 74.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 71.5 | 74.2 | 71.4 | 74.2 | +2.7 | +3.78 | 3.92 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 76.1 | 76.1 | 71.5 | 71.5 | -5.65 | -7.32 | 5.96 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | -0.01 | -0.01 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 75.95 | 77.6 | 75.7 | 77.15 | +1.7 | +2.25 | 2.52 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 78.3 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 75.9 | 75.9 | 74.65 | 75.45 | +0.25 | +0.33 | 1.66 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 74.9 | 75.3 | 74.5 | 75.2 | +0.3 | +0.4 | 1.07 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 73.25 | 75.15 | 73.1 | 74.9 | +1.35 | +1.84 | 2.79 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0.04 | +0.04 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 72.95 | 74.4 | 72.85 | 73.55 | -0.45 | -0.61 | 2.09 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 69.6 | 74.6 | 69.6 | 74 | +5.1 | +7.4 | 7.26 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0.02 | +0.02 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 69.2 | 69.5 | 68.6 | 68.9 | -0.4 | -0.58 | 1.3 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 78.3 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 67.95 | 69.3 | 67.95 | 69.3 | +1.2 | +1.76 | 1.98 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 78.3 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 66.85 | 68.5 | 66.85 | 68.1 | +2.45 | +3.73 | 2.51 | 0.03 | 0.02 | 0.02 | 0.01 | +0 | 0 | +0.02 | +0.02 | 78.3 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 65.35 | 65.65 | 65.2 | 65.65 | +0.25 | +0.38 | 0.69 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | +0.01 | +0.01 | 78.3 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 65.5 | 65.85 | 64.75 | 65.4 | -0.15 | -0.23 | 1.68 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 78.3 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 64.85 | 65.55 | 64.65 | 65.55 | +1.55 | +2.42 | 1.41 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.01 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 65.4 | 65.4 | 61.8 | 64 | -1 | -1.54 | 5.54 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | +0.04 | +0.05 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 64.55 | 65.2 | 64.55 | 65 | +0.35 | +0.54 | 1.01 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 65.55 | 65.9 | 64.65 | 64.65 | -1.55 | -2.34 | 1.89 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | -0.02 | -0.02 | 78.4 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 64.75 | 66.4 | 64.75 | 66.2 | +1.45 | +2.24 | 2.55 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 78.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 64.8 | 65.2 | 64.5 | 64.75 | -0.35 | -0.54 | 1.08 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 63.8 | 65.1 | 63.8 | 65.1 | +1.4 | +2.2 | 2.04 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 63.75 | 64 | 63.3 | 63.7 | -0.2 | -0.31 | 1.1 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 63.65 | 64.1 | 63.3 | 63.9 | +0.25 | +0.39 | 1.26 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 63.4 | 64.05 | 63.05 | 63.65 | +0.25 | +0.39 | 1.58 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 62.1 | 63.45 | 62.1 | 63.4 | +1.9 | +3.09 | 2.2 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 61 | 61.7 | 60.9 | 61.5 | +0.9 | +1.49 | 1.32 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 59.5 | 60.6 | 58.9 | 60.6 | +1.25 | +2.11 | 2.86 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 60.2 | 60.6 | 58.8 | 59.35 | -1.4 | -2.3 | 2.96 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 61.2 | 61.55 | 60.2 | 60.75 | -0.9 | -1.46 | 2.19 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 61 | 61.8 | 60.75 | 61.65 | +1.3 | +2.15 | 1.74 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 60.45 | 60.5 | 59.7 | 60.35 | +0.7 | +1.17 | 1.34 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 59.6 | 60.15 | 59.35 | 59.65 | +0.25 | +0.42 | 1.35 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 61.15 | 61.3 | 59.2 | 59.4 | -2.45 | -3.96 | 3.4 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 60.2 | 61.85 | 60.2 | 61.85 | +1.2 | +1.98 | 2.72 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 61.15 | 61.4 | 60.15 | 60.65 | -0.6 | -0.98 | 2.04 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 60.9 | 61.55 | 60.8 | 61.25 | +0.35 | +0.57 | 1.23 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 60 | 61.85 | 59.8 | 60.9 | +0.7 | +1.16 | 3.41 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 60.3 | 60.8 | 60.2 | 60.2 | -1.25 | -2.03 | 0.98 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 62.3 | 62.7 | 61.1 | 61.45 | -0.65 | -1.05 | 2.58 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 63.6 | 63.6 | 61.95 | 62.1 | -1.5 | -2.36 | 2.59 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 62.3 | 63.6 | 62.3 | 63.6 | +1.05 | +1.68 | 2.08 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 64.55 | 64.9 | 62.1 | 62.55 | -2 | -3.1 | 4.34 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 62.15 | 64.6 | 61.9 | 64.55 | +2.4 | +3.86 | 4.34 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 62.95 | 63.7 | 61.8 | 62.15 | -0.4 | -0.64 | 3.04 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 62.9 | 62.9 | 62.35 | 62.55 | -0.55 | -0.87 | 0.87 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 63.35 | 63.6 | 63.1 | 63.1 | -0.45 | -0.71 | 0.79 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 61.85 | 63.85 | 61.85 | 63.55 | +1.7 | +2.75 | 3.23 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 61.3 | 61.85 | 61 | 61.85 | +0.55 | +0.9 | 1.39 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 61 | 61.35 | 60.1 | 61.3 | +0.35 | +0.57 | 2.05 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 58.95 | 60.95 | 58.7 | 60.95 | +1.7 | +2.87 | 3.8 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 56.5 | 59.5 | 56.4 | 59.25 | +2.95 | +5.24 | 5.51 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 57.25 | 57.45 | 56.3 | 56.3 | -0.65 | -1.14 | 2.02 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 56.8 | 56.95 | 56.75 | 56.95 | +0.15 | +0.26 | 0.35 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 57.05 | 57.3 | 55.7 | 56.8 | -0.65 | -1.13 | 2.79 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 57.95 | 58.3 | 57.3 | 57.45 | -0.8 | -1.37 | 1.72 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 58.65 | 58.65 | 57.95 | 58.25 | -0.25 | -0.43 | 1.2 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 58.3 | 58.6 | 58.15 | 58.5 | -0.25 | -0.43 | 0.77 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 58.35 | 58.8 | 58.15 | 58.75 | -0.15 | -0.25 | 1.1 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 57.25 | 58.9 | 56.9 | 58.9 | +1.65 | +2.88 | 3.49 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 56.7 | 57.25 | 56.25 | 57.25 | 0 | 0 | 1.75 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 57.8 | 58.5 | 57 | 57.25 | -0.5 | -0.87 | 2.6 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 57.35 | 58.45 | 57.2 | 57.75 | +0.1 | +0.17 | 2.17 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 57.3 | 57.9 | 56.75 | 57.65 | +0.2 | +0.35 | 2 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 57.75 | 58.8 | 57.45 | 57.45 | -1 | -1.71 | 2.31 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 57.4 | 58.45 | 57.25 | 58.45 | +0.6 | +1.04 | 2.07 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 57.5 | 58.5 | 56.8 | 57.85 | +0.85 | +1.49 | 2.98 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 56.9 | 57 | 56.7 | 57 | +0.2 | +0.35 | 0.53 | 0.02 | 0.01 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 81.9 | +0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 55.15 | 57.3 | 55 | 56.8 | +2.5 | +4.6 | 4.24 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 52.6 | 54.35 | 52.6 | 54.3 | +1.1 | +2.07 | 3.29 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 53.55 | 54.35 | 52.4 | 53.2 | -0.7 | -1.3 | 3.62 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 54.5 | 54.6 | 53.6 | 53.9 | -1.1 | -2 | 1.82 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 55.3 | 55.9 | 54.65 | 55 | -0.7 | -1.26 | 2.24 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 56.9 | 56.9 | 54.8 | 55.7 | -0.9 | -1.59 | 3.71 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 55.75 | 57.2 | 54.85 | 56.6 | +0.15 | +0.27 | 4.16 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 55.2 | 56.45 | 54.7 | 56.45 | +1.45 | +2.64 | 3.18 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 53.35 | 56.2 | 53.1 | 55 | +2.35 | +4.46 | 5.89 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 48.86 | 53 | 48.47 | 52.65 | +4.63 | +9.64 | 9.43 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 47.56 | 48.5 | 47.53 | 48.02 | +0.44 | +0.92 | 2.04 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 47.95 | 48.25 | 47 | 47.58 | -0.33 | -0.69 | 2.61 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 49.2 | 49.42 | 47.49 | 47.91 | -2.34 | -4.66 | 3.84 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | -0.02 | -0.02 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 49.86 | 50.25 | 49 | 50.25 | -1.75 | -3.37 | 2.4 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 50.15 | 52.75 | 49.9 | 52 | +1.4 | +2.77 | 5.63 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 52.2 | 52.65 | 50.15 | 50.6 | -3.1 | -5.77 | 4.66 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 55.1 | 55.35 | 53.6 | 53.7 | -1.35 | -2.45 | 3.18 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 55.95 | 56.55 | 55 | 55.05 | +0.05 | +0.09 | 2.82 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 55.4 | 56 | 54.55 | 55 | -0.5 | -0.9 | 2.61 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 56.5 | 57.05 | 55.5 | 55.5 | -2.7 | -4.64 | 2.66 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | -0.02 | -0.02 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 57.95 | 58.2 | 57.3 | 58.2 | -0.6 | -1.02 | 1.53 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 58.45 | 58.95 | 58.2 | 58.8 | +0.65 | +1.12 | 1.29 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 57.1 | 58.15 | 56.75 | 58.15 | +0.85 | +1.48 | 2.44 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 56.45 | 57.3 | 55.7 | 57.3 | +0.4 | +0.7 | 2.81 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0.01 | +0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 56.1 | 57.05 | 55.5 | 56.9 | +0.45 | +0.8 | 2.75 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 55.35 | 56.45 | 55.1 | 56.45 | +0.3 | +0.53 | 2.4 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 54.3 | 57.7 | 52.6 | 56.15 | +1.7 | +3.12 | 9.37 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 54.1 | 54.85 | 52.6 | 54.45 | +0.4 | +0.74 | 4.16 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | -0.02 | -0.02 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 58 | 58.65 | 54.05 | 54.05 | -3.05 | -5.34 | 8.06 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 85.4 | +0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 57.7 | 59 | 56.8 | 57.1 | -1.05 | -1.81 | 3.78 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 59.4 | 59.9 | 58.05 | 58.15 | -3 | -4.91 | 3.03 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.02 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 61.4 | 62.2 | 60.95 | 61.15 | -0.6 | -0.97 | 2.02 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 61.1 | 62.3 | 61 | 61.75 | +1.65 | +2.75 | 2.16 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 59.85 | 60.15 | 59 | 60.1 | 0 | 0 | 1.91 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 59.15 | 60.65 | 58.85 | 60.1 | +1.45 | +2.47 | 3.07 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 60.45 | 60.45 | 58.2 | 58.65 | -2.1 | -3.46 | 3.7 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.03 | -0.02 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 61.35 | 61.85 | 60.25 | 60.75 | -0.7 | -1.14 | 2.6 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 85.4 | +0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 62.8 | 62.8 | 60.2 | 61.45 | -1.45 | -2.31 | 4.13 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 63.15 | 63.6 | 62.8 | 62.9 | -0.4 | -0.63 | 1.26 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.02 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 64.1 | 64.4 | 63 | 63.3 | -0.85 | -1.33 | 2.18 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 64.7 | 65.2 | 63.9 | 64.15 | -1.5 | -2.28 | 1.98 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | -0.02 | -0.02 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 64.9 | 66.35 | 64.9 | 65.65 | -0.4 | -0.61 | 2.2 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 85.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 65.5 | 66.2 | 65.25 | 66.05 | +1.05 | +1.62 | 1.46 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 64.45 | 65.35 | 62.7 | 65 | +0.7 | +1.09 | 4.12 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.02 | -0.02 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 65.05 | 65.15 | 62.9 | 64.3 | -1.9 | -2.87 | 3.4 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.04 | -0.04 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 66.4 | 67.4 | 66.2 | 66.2 | -0.05 | -0.08 | 1.81 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 68.5 | 68.55 | 66 | 66.25 | -2.65 | -3.85 | 3.7 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 67.85 | 69.45 | 67.85 | 68.9 | -0.35 | -0.51 | 2.31 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.08 | -0.09 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 67.75 | 69.45 | 67.4 | 69.25 | +1.7 | +2.52 | 3.03 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 67.9 | 68.8 | 67.3 | 67.55 | -0.5 | -0.73 | 2.2 | 0.02 | 0.01 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 72.3 | 72.45 | 67.9 | 68.05 | -3.3 | -4.63 | 6.38 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | -0.04 | -0.04 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 69.95 | 71.7 | 69.95 | 71.35 | +1.35 | +1.93 | 2.5 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 70.1 | 71.65 | 70 | 70 | -0.1 | -0.14 | 2.35 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 68.9 | 70.1 | 68.9 | 70.1 | +1.5 | +2.19 | 1.75 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0.02 | +0.02 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 68.15 | 68.95 | 67.45 | 68.6 | +0.4 | +0.59 | 2.2 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | +0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 68 | 68.4 | 67.25 | 68.2 | +0.35 | +0.52 | 1.69 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 67.6 | 68.8 | 67.3 | 67.85 | -0.3 | -0.44 | 2.2 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 66.4 | 68.15 | 66.4 | 68.15 | +1.85 | +2.79 | 2.64 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 85.4 | +0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 68.5 | 68.5 | 66.3 | 66.3 | -2.25 | -3.28 | 3.21 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 67.45 | 68.65 | 67.4 | 68.55 | +1.5 | +2.24 | 1.86 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | -0.01 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 66.3 | 67.5 | 66.25 | 67.05 | +1.05 | +1.59 | 1.89 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 85.3 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 65.15 | 66 | 65.15 | 66 | +0.85 | +1.3 | 1.3 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 64.5 | 65.75 | 64.5 | 65.15 | +0.05 | +0.08 | 1.92 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 64.85 | 65.45 | 64.5 | 65.1 | +0.6 | +0.93 | 1.47 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 85.3 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 63.2 | 64.8 | 62.95 | 64.5 | +0.5 | +0.78 | 2.89 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 85.3 | +0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 63.7 | 64.4 | 62.9 | 64 | +0.3 | +0.47 | 2.35 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 85.3 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 66.4 | 66.6 | 63.7 | 63.7 | -2.2 | -3.34 | 4.4 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 65.45 | 66.05 | 64.85 | 65.9 | -0.85 | -1.27 | 1.8 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 67.15 | 67.55 | 66.75 | 66.75 | -0.95 | -1.4 | 1.18 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 67.7 | 68.3 | 66.45 | 67.7 | 0 | 0 | 2.73 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 66.1 | 67.7 | 65.9 | 67.7 | +2.05 | +3.12 | 2.74 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 63.3 | 65.9 | 63.3 | 65.65 | +3.05 | +4.87 | 4.15 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 64.2 | 65.05 | 62.1 | 62.6 | -2.15 | -3.32 | 4.56 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 66.5 | 66.5 | 64.5 | 64.75 | -1.75 | -2.63 | 3.01 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 65.3 | 66.65 | 64.75 | 66.5 | +1.55 | +2.39 | 2.93 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 65.65 | 65.65 | 63.8 | 64.95 | -0.65 | -0.99 | 2.82 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 66 | 66.2 | 65 | 65.6 | -1.25 | -1.87 | 1.8 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 66.7 | 67.6 | 66.35 | 66.85 | +1.35 | +2.06 | 1.91 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 66.4 | 67.4 | 65.5 | 65.5 | -0.25 | -0.38 | 2.89 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 65.1 | 66.35 | 65.1 | 65.75 | +0.25 | +0.38 | 1.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 64.5 | 65.8 | 64.1 | 65.5 | -0.1 | -0.15 | 2.59 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 65.7 | 66 | 65.4 | 65.6 | +0.4 | +0.61 | 0.92 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 64.75 | 65.4 | 64.1 | 65.2 | -0.05 | -0.08 | 1.99 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 64.75 | 65.35 | 64.75 | 65.25 | +1.15 | +1.79 | 0.94 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 61.85 | 64.1 | 61.85 | 64.1 | +1.85 | +2.97 | 3.61 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 59.8 | 62.9 | 58.65 | 62.25 | +1.85 | +3.06 | 7.04 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 65.35 | 65.6 | 58.65 | 60.4 | -5.45 | -8.28 | 10.6 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 84 | +0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 65.65 | 65.85 | 64 | 65.85 | -1.35 | -2.01 | 2.75 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 66.05 | 67.4 | 66.05 | 67.2 | +1.4 | +2.13 | 2.05 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 65.9 | 65.9 | 65.2 | 65.8 | +0.15 | +0.23 | 1.07 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 65.1 | 65.65 | 64.6 | 65.65 | +0.75 | +1.16 | 1.62 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 64.8 | 65.5 | 64.65 | 64.9 | +0.85 | +1.33 | 1.33 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 63.9 | 64.1 | 63.65 | 64.05 | +1 | +1.59 | 0.71 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 62 | 63.2 | 61.5 | 63.05 | +0.75 | +1.2 | 2.73 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 63.2 | 63.8 | 62.3 | 62.3 | -0.95 | -1.5 | 2.37 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 61.85 | 63.3 | 60.8 | 63.25 | +1.45 | +2.35 | 4.05 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 63 | 63.1 | 61.1 | 61.8 | -0.65 | -1.04 | 3.2 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 65 | 65.3 | 62.45 | 62.45 | -2.05 | -3.18 | 4.42 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 84 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 64.75 | 65.7 | 64.3 | 64.5 | +1.7 | +2.71 | 2.23 | 0.07 | 0.02 | 0.05 | 0.02 | 0 | 0 | +0 | +0 | 84 | -0.02 | 0 | 0 | 0 | 0 | 21W06 | 5 | 59.95 | 63.6 | 59.85 | 62.8 | +2.85 | +4.75 | 6.26 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 84 | +0.02 | 0.02 | 0 | 0 | 0 | 21W05 | 5 | 63.75 | 63.75 | 59.95 | 59.95 | -3.95 | -6.18 | 5.95 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | -0.01 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 62 | 65.95 | 61 | 63.9 | +1.45 | +2.32 | 7.93 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 60.8 | 63.4 | 60.65 | 62.45 | +1.95 | +3.22 | 4.55 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.03 | -0.03 | 84 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 57.4 | 60.5 | 57.4 | 60.5 | +3.6 | +6.33 | 5.45 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 55.3 | 56.9 | 55.3 | 56.9 | +1.6 | +2.89 | 2.89 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 55.1 | 55.5 | 54.8 | 55.3 | +0.2 | +0.36 | 1.27 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 55.1 | 55.4 | 54.1 | 55.1 | +0.45 | +0.82 | 2.38 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 55.65 | 55.8 | 54.5 | 54.65 | +0.35 | +0.64 | 2.39 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 52.95 | 54.35 | 52.75 | 54.3 | +1.5 | +2.84 | 3.03 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 52.95 | 54 | 52.8 | 52.8 | -0.1 | -0.19 | 2.27 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 51.8 | 53.2 | 51.8 | 52.9 | +2.2 | +4.34 | 2.76 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 50.4 | 51.05 | 49.73 | 50.7 | +1.1 | +2.22 | 2.66 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 47.7 | 49.98 | 47.57 | 49.6 | +1.48 | +3.08 | 5.01 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 49.6 | 49.81 | 48.12 | 48.12 | -1.43 | -2.89 | 3.41 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49.7 | 49.81 | 49.45 | 49.55 | +0.3 | +0.61 | 0.73 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0.02 | +0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 50 | 50.15 | 49.25 | 49.25 | -0.07 | -0.14 | 1.82 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 48.19 | 49.56 | 48.19 | 49.32 | +1.13 | +2.34 | 2.84 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 47.29 | 48.35 | 47.29 | 48.19 | +1.19 | +2.53 | 2.26 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 49.2 | 49.2 | 46.54 | 47 | -2.37 | -4.8 | 5.39 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 48.57 | 50.05 | 48.5 | 49.37 | +1.02 | +2.11 | 3.21 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 48.13 | 48.45 | 48 | 48.35 | -0.2 | -0.41 | 0.93 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 84 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 48.65 | 49 | 48.03 | 48.55 | -0.11 | -0.23 | 1.99 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 48.38 | 49.44 | 48.38 | 48.66 | +0.75 | +1.57 | 2.21 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 48.97 | 49.61 | 47.91 | 47.91 | -0.88 | -1.8 | 3.48 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 49.36 | 49.59 | 48.39 | 48.79 | -0.5 | -1.01 | 2.43 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 48.77 | 49.8 | 47.8 | 49.29 | +0.44 | +0.9 | 4.09 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 48.23 | 50.85 | 48.14 | 48.85 | +2.31 | +4.96 | 5.82 | 0.32 | 0.06 | 0.16 | 0.03 | 0 | 0 | +0.08 | +0.08 | 84 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 45.64 | 47.2 | 45.64 | 46.54 | +0.73 | +1.59 | 3.41 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 45.05 | 46.06 | 45.04 | 45.81 | +0.91 | +2.03 | 2.27 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.05 | +0.05 | 80.2 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 43.95 | 45.17 | 43.95 | 44.9 | +1.25 | +2.86 | 2.79 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0.04 | +0.04 | 81.1 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 42.25 | 43.81 | 41.98 | 43.65 | +1.11 | +2.61 | 4.3 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 81.1 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 42.07 | 42.77 | 42 | 42.54 | +0.64 | +1.53 | 1.84 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 81.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 41.49 | 41.9 | 40.95 | 41.9 | +0.41 | +0.99 | 2.29 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | 81.1 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 41.68 | 42.69 | 41.44 | 41.49 | +0.13 | +0.31 | 3.02 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 81.1 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 39.87 | 41.36 | 39.85 | 41.36 | +2 | +5.08 | 3.84 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 81.1 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 39.17 | 39.97 | 38.94 | 39.36 | +0.23 | +0.59 | 2.63 | 0.52 | 0.1 | 0.2 | 0.04 | +0 | 0 | -0.02 | -0.02 | 81.1 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 39.06 | 39.76 | 39.06 | 39.13 | -0.17 | -0.43 | 1.78 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 84.7 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 39.94 | 39.97 | 39.23 | 39.3 | -0.32 | -0.81 | 1.87 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 84.7 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 39.04 | 39.74 | 39.04 | 39.62 | -0.36 | -0.9 | 1.75 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 84.7 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 38.61 | 39.98 | 38.55 | 39.98 | +2.11 | +5.57 | 3.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.7 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 38.96 | 39.07 | 37.35 | 37.87 | -1.14 | -2.92 | 4.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 84.7 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 36.95 | 39.25 | 36.9 | 39.01 | +2.01 | +5.43 | 6.35 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | 0 | -0.01 | -0.01 | 84.7 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 35.74 | 37.34 | 35.5 | 37 | +1.47 | +4.14 | 5.18 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 84.7 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 35.4 | 35.72 | 34.95 | 35.53 | -0.37 | -1.03 | 2.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 32.94 | 36.65 | 32.85 | 35.9 | +2.08 | +6.15 | 11.2 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 37.57 | 37.57 | 31.8 | 33.82 | -2.13 | -5.92 | 16.1 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | 0 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 40.59 | 40.59 | 35.33 | 35.95 | -5.4 | -13.1 | 12.7 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.02 | 88.7 | +0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 41.15 | 41.88 | 40.87 | 41.35 | -0.04 | -0.1 | 2.44 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 42.2 | 42.21 | 41.39 | 41.39 | -1.3 | -3.05 | 1.92 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 88.6 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 43.3 | 43.3 | 42.62 | 42.69 | -0.89 | -2.04 | 1.56 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | -0.03 | -0.02 | 88.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 42.21 | 43.6 | 42.18 | 43.58 | +0.83 | +1.94 | 3.32 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 41.38 | 43.07 | 41.06 | 42.75 | +0.45 | +1.06 | 4.75 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | -0.01 | -0.01 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.88 | 45.88 | 42.03 | 42.3 | -3.58 | -7.8 | 8.39 | 0.13 | 0.06 | 0.06 | 0.03 | 0 | 0 | -0.09 | -0.09 | 88.6 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 45.91 | 45.94 | 45.81 | 45.88 | +0.18 | +0.39 | 0.28 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | -0.02 | -0.02 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 45.66 | 46.05 | 45.4 | 45.7 | +0.43 | +0.95 | 1.44 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.02 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 45.49 | 45.49 | 44.51 | 45.27 | -0.36 | -0.79 | 2.15 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | -0.01 | -0.01 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 45.65 | 46 | 45.34 | 45.63 | +0.08 | +0.18 | 1.45 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 88.7 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 45.27 | 45.55 | 45.14 | 45.55 | +0.05 | +0.11 | 0.9 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 88.7 | +0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 45.1 | 45.83 | 45.1 | 45.5 | +0.4 | +0.89 | 1.62 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0 | 88.7 | +0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 43.49 | 45.15 | 43.45 | 45.1 | +1.67 | +3.85 | 3.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 88.7 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 42.87 | 43.43 | 42.78 | 43.43 | +0.56 | +1.31 | 1.52 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 88.7 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 43.17 | 43.36 | 42.83 | 42.87 | -0.14 | -0.33 | 1.23 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 88.7 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 43.1 | 43.61 | 43 | 43.01 | +0.03 | +0.07 | 1.42 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 88.7 | +0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 43.13 | 43.13 | 42.7 | 42.98 | -0.22 | -0.51 | 1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 42.41 | 43.34 | 42.41 | 43.2 | +1.21 | +2.88 | 2.21 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 41.9 | 41.99 | 41.72 | 41.99 | +0.39 | +0.94 | 0.65 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 41.19 | 41.66 | 41.17 | 41.6 | +0.28 | +0.68 | 1.19 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 40.64 | 41.57 | 40.64 | 41.32 | +1.06 | +2.63 | 2.31 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 88.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 39.99 | 40.64 | 39.99 | 40.26 | +0.27 | +0.68 | 1.63 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | -0.02 | -0.02 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 40 | 40.25 | 39.85 | 39.99 | +0.34 | +0.86 | 1.01 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 39.85 | 40.04 | 39.46 | 39.65 | -0.2 | -0.5 | 1.46 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 39.22 | 40.16 | 39.22 | 39.85 | +0.63 | +1.61 | 2.4 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | -0.14 | -0.14 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 39.38 | 39.38 | 39.22 | 39.22 | +0.19 | +0.49 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 38.27 | 39.03 | 38.23 | 39.03 | +1.41 | +3.75 | 2.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 37.27 | 37.62 | 37.27 | 37.62 | -0.44 | -1.16 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 37.68 | 38.15 | 37.68 | 38.06 | +0.48 | +1.28 | 1.25 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 37.79 | 37.79 | 37.25 | 37.58 | -0.21 | -0.56 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 37.86 | 37.86 | 36.47 | 37.79 | -0.42 | -1.1 | 3.64 | 0.48 | 0.12 | 0.18 | 0.05 | 0 | 0 | +0 | +0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 39.35 | 39.35 | 38.09 | 38.21 | -1.16 | -2.95 | 3.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 39.16 | 39.6 | 39.16 | 39.37 | +0.77 | +1.99 | 1.14 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 38.7 | 39.35 | 38.6 | 38.6 | -0.4 | -1.03 | 1.92 | 0.48 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 88.1 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 38.44 | 39 | 38.33 | 39 | +0.61 | +1.59 | 1.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.1 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 38.65 | 38.81 | 38.2 | 38.39 | +0.35 | +0.92 | 1.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 88.1 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 38 | 38.04 | 37.48 | 38.04 | -0.05 | -0.13 | 1.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 88.1 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 36.69 | 38.1 | 36.69 | 38.09 | +1.17 | +3.17 | 3.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.8 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 36.79 | 37.1 | 36.79 | 36.92 | +0.89 | +2.47 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 36.82 | 36.82 | 36.03 | 36.03 | -0.38 | -1.04 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.8 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 35.86 | 36.41 | 35.79 | 36.41 | +0.4 | +1.11 | 1.72 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 86.8 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 36.25 | 36.66 | 36.01 | 36.01 | -0.41 | -1.13 | 1.78 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 86.8 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 37.72 | 37.72 | 36.42 | 36.42 | -1.45 | -3.83 | 3.43 | 0.38 | 0.08 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 70.6 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 38.52 | 38.95 | 37.87 | 37.87 | -0.81 | -2.09 | 2.79 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 84.3 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 38.68 | 38.7 | 38.34 | 38.68 | +0.38 | +0.99 | 0.94 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 84.3 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|