|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73 | +1.2 | +1.64% | 0% | 74.2 | 74.2 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 27.07萬 | 96 | 0張/筆 | 73.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 34.79萬 | 87 | 0.1張/筆 | 72.82元 | -1.15 (-1.55%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.64%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共53季) |
|
季成交價: 74.2元 (-1元/ -1.33%) | 成交均張: 7.73張/日 | 成交均額: 57.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-1元/ -1.33%) | 第18低 | 近2季新低 | 第20高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 72.25 | 71.5 | 77.15 | 75.05 | 65.55 | 59.35 | 56.3 | 60.35 | 66.85 | 38.3 | 29.44 | - | - | 66.2 | 漲跌價 | +1.95 | +2.7 | -2.95 | -0.85 | +8.65 | +14.85 | +17.9 | +13.85 | +7.35 | +35.9 | +44.76 | - | - | +8 | 漲跌幅 | +2.7% | +3.78% | -3.82% | -1.13% | +13.2% | +25% | +31.8% | +22.9% | +11% | +93.7% | +152% | - | - | +12.1% | 振幅 | 1.66% | 3.92% | 6.09% | 8.26% | 19.6% | 31.5% | 37.8% | 50.7% | 45.8% | 120% | 174% | - | - | 23.9% | 成交張數 | 13.4 | 23.5 | 87.4 | 153 | 582 | 1,079 | 1,872 | 3,703 | 5,590 | 1.2萬 | 32.1萬 | - | - | 844 | 成交金額 | 97.9萬 | 171萬 | 641萬 | 1,139萬 | 4,171萬 | 7,340萬 | 1.22億 | 2.23億 | 3.48億 | 6.32億 | 105億 | - | - | 5,846萬 | 週轉率 | 0.13% | 0.23% | 0.86% | 1.5% | 5.7% | 10.6% | 18.3% | 36.2% | 54.7% | 117% | 3143% | - | - | 8.26% |
結算價 74.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 75.9 | 77.6 | 71.4 | 74.2 | -1 | -1.33 | 8.24 | 0.14 | 0.01 | 0.1 | 0.01 | 0 | 0 | +0.01 | +0.01 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 65.55 | 75.3 | 61.8 | 75.2 | +9 | +13.6 | 20.4 | 0.7 | 0.01 | 0.48 | 0.01 | +0.01 | 0 | +0.17 | +0.17 | 78.4 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 60.45 | 66.4 | 58.8 | 66.2 | +6.55 | +11 | 12.7 | 0.3 | 0 | 0.19 | 0 | 0 | 0 | +0.03 | +0.03 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 62.95 | 64.9 | 59.2 | 59.65 | -2.9 | -4.64 | 9.11 | 0.37 | 0.01 | 0.23 | 0 | 0 | 0 | -0.04 | -0.04 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 58.3 | 63.85 | 55.7 | 62.55 | +3.8 | +6.47 | 13.9 | 0.51 | 0.01 | 0.3 | 0.01 | +0 | 0 | +0.08 | +0.08 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 52.6 | 58.9 | 52.6 | 58.75 | +5.55 | +10.4 | 11.8 | 0.33 | 0.01 | 0.19 | 0 | 0 | 0 | +0.02 | +0.02 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 50.15 | 57.2 | 47 | 53.2 | +2.6 | +5.14 | 20.2 | 0.52 | 0.01 | 0.27 | 0 | +0 | 0 | -0.1 | -0.1 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 55 | 58.95 | 50.15 | 50.6 | -5.6 | -9.96 | 15.7 | 0.48 | 0.01 | 0.26 | 0 | +0 | 0 | -0.11 | -0.11 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 65.6 | 65.65 | 56.15 | 56.2 | -10.1 | -15.2 | 14.3 | 0.51 | 0.01 | 0.31 | 0.01 | 0 | 0 | -0.18 | -0.19 | 85.4 | +0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 70.1 | 72.45 | 62.7 | 66.3 | -3.8 | -5.42 | 13.9 | 0.58 | 0.01 | 0.39 | 0.01 | 0 | 0 | -0.28 | -0.29 | 85.3 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 63.8 | 70.1 | 62.9 | 70.1 | +4.7 | +7.19 | 11 | 0.45 | 0.01 | 0.3 | 0 | 0 | 0 | -0.02 | -0.02 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 66.3 | 68.3 | 62.1 | 65.4 | -0.9 | -1.36 | 9.35 | 0.39 | 0.01 | 0.25 | 0 | 0 | 0 | -0.03 | -0.03 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 63.85 | 67.4 | 58.65 | 66.3 | +2.4 | +3.76 | 13.7 | 0.44 | 0.01 | 0.28 | 0 | +0 | 0 | -0.03 | -0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 57.4 | 65.95 | 57.4 | 63.9 | +7 | +12.3 | 15 | 0.63 | 0.01 | 0.39 | 0.01 | 0 | 0 | -0.09 | -0.09 | 84 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 48.19 | 56.9 | 47.57 | 56.9 | +8.71 | +18.1 | 19.4 | 0.61 | 0.01 | 0.31 | 0 | 0 | 0 | +0.02 | +0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 42.78 | 50.85 | 42.64 | 48.19 | +5.86 | +13.8 | 19.4 | 1.01 | 0.02 | 0.48 | 0.01 | 0 | 0 | +0.26 | +0.26 | 84 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 35.53 | 42.77 | 35.5 | 42.33 | +6.8 | +19.1 | 20.5 | 1.13 | 0.02 | 0.45 | 0.01 | +0 | 0 | -0.12 | -0.12 | 81.1 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 45.34 | 46.05 | 31.8 | 35.53 | -9.87 | -21.7 | 31.4 | 0.54 | 0.01 | 0.22 | 0 | 0 | 0 | -0.19 | -0.19 | 88.7 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 40 | 45.83 | 39.85 | 45.4 | +5.75 | +14.5 | 15.1 | 0.36 | 0.01 | 0.15 | 0 | 0 | 0 | -0.06 | -0.06 | 88.7 | +0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 38.65 | 40.16 | 36.47 | 39.65 | +1.61 | +4.23 | 9.7 | 1.33 | 0.02 | 0.51 | 0.01 | 0 | 0 | -0.12 | -0.12 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 37.33 | 38.95 | 35.79 | 38.04 | +1.43 | +3.91 | 8.63 | 0.67 | 0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 88.1 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 34.16 | 36.86 | 33.31 | 36.61 | +2.12 | +6.15 | 10.3 | 0.14 | 0 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 84.3 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 39.98 | 40.27 | 33.97 | 34.49 | -5.65 | -14.1 | 15.7 | 0.23 | 0 | 0.08 | 0 | +0 | 0 | +0 | +0 | 84.3 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 37.93 | 40.58 | 37.09 | 40.14 | +2.34 | +6.19 | 9.23 | 1.4 | 0.02 | 0.55 | 0.01 | 0 | 0 | +0.01 | +0.01 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 38.6 | 39.09 | 36.64 | 37.8 | -0.7 | -1.82 | 6.36 | 0.58 | 0.01 | 0.22 | 0 | 0 | 0 | -0.02 | -0.02 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 37.88 | 40.84 | 36.11 | 38.5 | +0.4 | +1.05 | 12.4 | 0.36 | 0.01 | 0.14 | 0 | 0 | 0 | -0.07 | -0.07 | 84.2 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 37.52 | 39.51 | 36.96 | 38.1 | +0.58 | +1.55 | 6.8 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | +0.01 | +0.01 | 84.2 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 36.89 | 38.44 | 36.81 | 37.52 | +0.63 | +1.71 | 4.42 | 0.12 | 0 | 0.04 | 0 | -0.05 | 0 | +0.06 | +0.01 | 84.2 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 34.23 | 37.18 | 33.72 | 36.89 | +2.5 | +7.27 | 10.1 | 0.22 | 0 | 0.08 | 0 | 0 | 0 | +0.1 | +0.1 | 84.9 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 32.98 | 34.81 | 32.7 | 34.39 | +1.87 | +5.75 | 6.49 | 0.63 | 0.01 | 0.21 | 0 | -0.28 | 0 | +0.37 | +0.09 | 84.9 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 32.96 | 34.05 | 31.96 | 32.52 | -0.44 | -1.33 | 6.34 | 0.43 | 0.01 | 0.14 | 0 | -0.31 | 0 | +0.32 | +0.01 | 83.1 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 30.46 | 33.16 | 30.33 | 32.96 | +2.5 | +8.21 | 9.29 | 0.35 | 0.01 | 0.11 | 0 | +0.16 | 0 | -0.02 | +0.14 | 87.7 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 29.97 | 30.46 | 27.44 | 30.46 | +0.37 | +1.23 | 10 | 0.22 | 0 | 0.06 | 0 | +0.01 | 0 | +0.08 | +0.08 | 86.6 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 28.67 | 32.6 | 26.31 | 30.09 | +1.42 | +4.95 | 21.9 | 1.82 | 0.03 | 0.49 | 0.01 | +1.49 | 0 | -1.48 | +0.01 | 86.5 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 29.35 | 31.92 | 27.25 | 28.67 | -0.81 | -2.75 | 15.8 | 0.73 | 0.01 | 0.22 | 0 | -0.21 | 0 | +0.27 | +0.06 | 65.3 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 33.23 | 34.15 | 26.4 | 29.48 | -3.58 | -10.8 | 23.4 | 2.96 | 0.05 | 0.86 | 0.01 | -1.48 | 0 | +1.59 | +0.11 | 85.8 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.88 | 34.88 | 32.12 | 33.06 | +0.18 | +0.55 | 8.39 | 0.69 | 0.01 | 0.23 | 0 | +0.48 | 0 | -0.24 | +0.24 | 94.5 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 31.95 | 33.88 | 31.17 | 32.88 | +0.77 | +2.4 | 8.44 | 0.56 | 0.01 | 0.19 | 0 | +0.18 | 0 | +0.2 | +0.38 | 79.1 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 31.24 | 32.68 | 30.24 | 32.11 | +0.87 | +2.78 | 7.81 | 0.88 | 0.01 | 0.28 | 0 | +0.34 | 0 | -0.01 | +0.34 | 77.3 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 31.64 | 33.65 | 30.95 | 31.24 | -0.5 | -1.58 | 8.51 | 292 | 4.56 | 93.5 | 1.46 | +0.49 | 0 | +0.29 | +0.78 | 98.9 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 29.2 | 31.74 | 29.18 | 31.74 | +2.66 | +9.15 | 8.8 | 6.78 | 0.11 | 2.04 | 0.03 | +4.35 | 0 | +1.02 | +5.38 | 99.8 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 28.39 | 29.1 | 27.16 | 29.08 | +0.63 | +2.21 | 6.82 | 1.77 | 0.03 | 0.5 | 0.01 | +0.69 | 0 | +0.49 | +1.18 | 51.3 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 27.88 | 28.95 | 26.92 | 28.45 | +0.5 | +1.79 | 7.26 | 1.94 | 0.03 | 0.55 | 0.01 | +0.99 | 0 | +0.05 | +1.04 | 94.6 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 26.55 | 28.64 | 26.55 | 27.95 | +1.65 | +6.27 | 7.95 | 0.71 | 0.01 | 0.2 | 0 | +0.18 | 0 | +0.44 | +0.62 | 37.5 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 26.74 | 28.54 | 25.81 | 26.3 | -0.4 | -1.5 | 10.2 | 2.07 | 0.03 | 0.57 | 0.01 | +1 | 0 | +0.98 | +1.97 | 5.82 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 26.16 | 27.3 | 25.8 | 26.7 | +0.56 | +2.14 | 5.74 | 1.67 | 0.03 | 0.45 | 0.01 | +0.88 | 0 | +0.64 | +1.52 | 34.4 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 26.5 | 27.7 | 24.05 | 26.14 | -0.26 | -0.98 | 13.8 | 1 | 0.02 | 0.25 | 0 | +0 | 0 | +0.87 | +0.87 | 28.7 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 24.16 | 26.75 | 23.35 | 26.4 | +2.24 | +9.27 | 14.1 | 1.22 | 0.02 | 0.31 | 0 | 0 | 0 | +1.01 | +1.01 | 28 | -0.02 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 26.2 | 26.5 | 22.5 | 24.16 | -2.42 | -9.1 | 15 | 1.08 | 0.02 | 0.27 | 0 | -0.02 | 0 | +0.42 | +0.4 | 26.8 | +0.01 | 0.02 | 0 | 0 | 0 | 12Q1 | 58 | 23.7 | 27.2 | 23.6 | 26.58 | +2.88 | +12.2 | 15.2 | 2.06 | 0.04 | 0.53 | 0.01 | +0.02 | 0 | +1.83 | +1.85 | 0.56 | -0.01 | 0.01 | 0 | 0 | 0 | 11Q4 | 64 | 24.7 | 26.73 | 22.4 | 23.7 | -1.08 | -4.36 | 17.5 | 36.5 | 0.57 | 9.18 | 0.14 | +0.01 | 0 | +0.68 | +0.69 | 0.42 | 0 | 0.02 | 0 | 0 | 0 | 11Q3 | 65 | 28.92 | 29.8 | 23.8 | 24.78 | -4 | -13.9 | 20.8 | 62.5 | 0.96 | 16.1 | 0.25 | -2.94 | 0 | +5.17 | +2.24 | 66.5 | +0 | 0.02 | 0 | 0 | 0 | 11Q2 | 35 | 29.75 | 30.35 | 28.04 | 28.78 | -1.36 | -4.51 | 7.66 | 8.18 | 0.23 | 2.43 | 0.07 | +0.01 | 0 | +2.47 | +2.48 | 90 | +0.02 | 0.02 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|