|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73 | +1.2 | +1.64% | 0% | 74.2 | 74.2 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 27.07萬 | 96 | 0張/筆 | 73.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 34.79萬 | 87 | 0.1張/筆 | 72.82元 | -1.15 (-1.55%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.64%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共156月) |
|
月成交價: 74.2元 (-1元/ -1.33%) | 成交均張: 7.73張/日 | 成交均額: 57.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-1元/ -1.33%) | 第65低 | 近4月新低 | 第47高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 72.25 | 71.5 | 77.15 | 75.05 | 65.55 | 59.35 | 56.3 | 60.35 | 66.85 | 38.3 | 29.44 | - | - | 66.2 | 漲跌價 | +1.95 | +2.7 | -2.95 | -0.85 | +8.65 | +14.85 | +17.9 | +13.85 | +7.35 | +35.9 | +44.76 | - | - | +8 | 漲跌幅 | +2.7% | +3.78% | -3.82% | -1.13% | +13.2% | +25% | +31.8% | +22.9% | +11% | +93.7% | +152% | - | - | +12.1% | 振幅 | 1.66% | 3.92% | 6.09% | 8.26% | 19.6% | 31.5% | 37.8% | 50.7% | 45.8% | 120% | 174% | - | - | 23.9% | 成交張數 | 13.4 | 23.5 | 87.4 | 153 | 582 | 1,079 | 1,872 | 3,703 | 5,590 | 1.2萬 | 32.1萬 | - | - | 844 | 成交金額 | 97.9萬 | 171萬 | 641萬 | 1,139萬 | 4,171萬 | 7,340萬 | 1.22億 | 2.23億 | 3.48億 | 6.32億 | 105億 | - | - | 5,846萬 | 週轉率 | 0.13% | 0.23% | 0.86% | 1.5% | 5.7% | 10.6% | 18.3% | 36.2% | 54.7% | 117% | 3143% | - | - | 8.26% |
結算價 74.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 75.9 | 77.6 | 71.4 | 74.2 | -1 | -1.33 | 8.24 | 0.14 | 0.01 | 0.1 | 0.01 | 0 | 0 | +0.01 | +0.01 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 69.5 | 75.3 | 68.85 | 75.2 | +6.4 | +9.3 | 9.38 | 0.25 | 0.01 | 0.18 | 0.01 | +0 | 0 | +0.06 | +0.06 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 64.75 | 69.3 | 64.75 | 68.8 | +3.8 | +5.85 | 7 | 0.16 | 0.01 | 0.11 | 0.01 | +0 | 0 | +0.05 | +0.05 | 78.4 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 65.55 | 65.9 | 61.8 | 65 | -1.2 | -1.81 | 6.19 | 0.3 | 0.01 | 0.19 | 0.01 | +0 | 0 | +0.06 | +0.06 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 63.8 | 66.4 | 63.3 | 66.2 | +2.35 | +3.68 | 4.86 | 0.11 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 59 | 64.1 | 59 | 63.85 | +4.85 | +8.22 | 8.64 | 0.11 | 0.01 | 0.07 | 0 | 0 | 0 | +0.04 | +0.04 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 60.45 | 61.8 | 58.8 | 59 | -0.65 | -1.09 | 5.03 | 0.08 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 60.8 | 61.85 | 59.2 | 59.65 | -1.35 | -2.21 | 4.34 | 0.1 | 0 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 63.45 | 63.45 | 59.8 | 61 | -2.05 | -3.25 | 5.79 | 0.11 | 0 | 0.07 | 0 | +0.01 | 0 | -0.01 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 62.95 | 64.9 | 61.8 | 63.05 | +0.5 | +0.8 | 4.96 | 0.16 | 0.01 | 0.1 | 0 | 0 | 0 | -0.02 | -0.02 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 60.1 | 63.85 | 60.1 | 62.55 | +2.05 | +3.39 | 6.2 | 0.17 | 0.01 | 0.1 | 0.01 | 0 | 0 | +0.03 | +0.03 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 56.8 | 61.35 | 56.3 | 60.5 | +3.7 | +6.51 | 8.89 | 0.19 | 0.01 | 0.11 | 0.01 | +0 | 0 | +0 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 58.3 | 58.65 | 55.7 | 56.8 | -1.95 | -3.32 | 5.02 | 0.15 | 0.01 | 0.09 | 0.01 | 0 | 0 | +0.04 | +0.04 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 57.35 | 58.9 | 56.25 | 58.75 | +1.1 | +1.91 | 4.6 | 0.13 | 0.01 | 0.07 | 0 | 0 | 0 | +0.01 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 57.4 | 58.8 | 56.75 | 57.65 | +0.85 | +1.5 | 3.61 | 0.1 | 0.01 | 0.06 | 0 | 0 | 0 | +0.01 | +0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 52.6 | 58.5 | 52.6 | 56.8 | +3.6 | +6.77 | 11.1 | 0.09 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 81.9 | +0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 57.2 | 57.2 | 52.4 | 53.2 | -3 | -5.34 | 8.54 | 0.11 | 0 | 0.06 | 0 | +0 | 0 | -0.02 | -0.02 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 48.5 | 56.45 | 47.98 | 56.2 | +7.96 | +16.5 | 17.6 | 0.2 | 0.01 | 0.1 | 0 | 0 | 0 | -0.01 | -0.01 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.15 | 52.75 | 47 | 48.24 | -2.36 | -4.66 | 11.4 | 0.22 | 0.01 | 0.11 | 0.01 | +0 | 0 | -0.07 | -0.07 | 81.9 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 56.3 | 56.55 | 50.15 | 50.6 | -6.45 | -11.3 | 11.2 | 0.12 | 0.01 | 0.06 | 0 | +0 | 0 | -0.04 | -0.04 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 56.45 | 58.95 | 55.7 | 57.05 | +0.15 | +0.26 | 5.71 | 0.13 | 0.01 | 0.07 | 0 | +0 | 0 | -0.02 | -0.02 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 55 | 57.7 | 52.6 | 56.9 | +0.7 | +1.25 | 9.07 | 0.23 | 0.01 | 0.13 | 0.01 | 0 | 0 | -0.06 | -0.06 | 85.4 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 62 | 62.3 | 56.15 | 56.2 | -5.75 | -9.28 | 9.93 | 0.18 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | -0.04 | -0.04 | 85.4 | +0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 61.35 | 61.95 | 58.2 | 61.95 | +0.5 | +0.81 | 6.1 | 0.17 | 0.01 | 0.1 | 0 | +0 | 0 | -0.05 | -0.05 | 85.4 | +0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 65.6 | 65.65 | 60.2 | 61.45 | -4.85 | -7.32 | 8.22 | 0.16 | 0.01 | 0.1 | 0.01 | 0 | 0 | -0.1 | -0.1 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 66.4 | 67.4 | 62.7 | 66.3 | +0.05 | +0.08 | 7.09 | 0.2 | 0.01 | 0.13 | 0.01 | +0 | 0 | -0.08 | -0.08 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 67.75 | 69.45 | 66 | 66.25 | -1.3 | -1.92 | 5.11 | 0.2 | 0.01 | 0.14 | 0.01 | 0 | 0 | -0.13 | -0.13 | 85.3 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 70.1 | 72.45 | 67.3 | 67.55 | -2.55 | -3.64 | 7.35 | 0.18 | 0.01 | 0.13 | 0.01 | 0 | 0 | -0.07 | -0.07 | 85.3 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 67.1 | 70.1 | 67.1 | 70.1 | +3.7 | +5.57 | 4.52 | 0.13 | 0.01 | 0.09 | 0 | 0 | 0 | +0.01 | +0.01 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 65.15 | 68.65 | 65.15 | 66.4 | +1.25 | +1.92 | 5.37 | 0.17 | 0.01 | 0.11 | 0.01 | +0 | 0 | +0 | +0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 63.8 | 65.75 | 62.9 | 65.15 | -0.25 | -0.38 | 4.36 | 0.15 | 0.01 | 0.1 | 0 | 0 | 0 | -0.03 | -0.03 | 85.4 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 67 | 68.3 | 64.6 | 65.4 | -1.4 | -2.1 | 5.54 | 0.11 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 85.4 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 65.3 | 66.8 | 62.1 | 66.8 | +1.85 | +2.85 | 7.24 | 0.12 | 0.01 | 0.08 | 0 | 0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 66.3 | 67.6 | 63.8 | 64.95 | -1.35 | -2.04 | 5.73 | 0.16 | 0.01 | 0.1 | 0 | 0 | 0 | -0.04 | -0.04 | 84 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 65.15 | 66.35 | 64.1 | 66.3 | +1.5 | +2.31 | 3.47 | 0.1 | 0 | 0.07 | 0 | +0 | 0 | -0.02 | -0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 65.65 | 65.85 | 58.65 | 64.8 | -2.4 | -3.57 | 10.7 | 0.21 | 0.01 | 0.13 | 0.01 | +0 | 0 | -0.02 | -0.02 | 84 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63.85 | 67.4 | 63.85 | 67.2 | +3.3 | +5.16 | 5.56 | 0.13 | 0.01 | 0.08 | 0 | +0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 63 | 63.9 | 60.8 | 63.9 | +1.45 | +2.32 | 4.96 | 0.14 | 0.01 | 0.09 | 0 | 0 | 0 | -0.01 | -0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 59.95 | 65.7 | 59.85 | 62.45 | +2.5 | +4.17 | 9.76 | 0.17 | 0.01 | 0.11 | 0.01 | 0 | 0 | -0.03 | -0.03 | 84 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 57.4 | 65.95 | 57.4 | 59.95 | +3.05 | +5.36 | 15 | 0.32 | 0.02 | 0.2 | 0.01 | +0 | 0 | -0.04 | -0.04 | 84 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 53.4 | 56.9 | 52.75 | 56.9 | +4.1 | +7.77 | 7.86 | 0.15 | 0.01 | 0.08 | 0 | +0 | 0 | +0.02 | +0.02 | 84 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 47.7 | 54 | 47.57 | 52.8 | +4.68 | +9.73 | 13.4 | 0.26 | 0.01 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 84 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 48.19 | 50.15 | 48.12 | 48.12 | -0.07 | -0.15 | 4.21 | 0.19 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 48.45 | 50.05 | 46.54 | 48.19 | +0.16 | +0.33 | 7.31 | 0.13 | 0.01 | 0.06 | 0 | 0 | 0 | +0.05 | +0.05 | 84 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 48.77 | 49.8 | 47.8 | 48.03 | -0.82 | -1.68 | 4.09 | 0.25 | 0.01 | 0.12 | 0.01 | +0 | 0 | +0.01 | +0.01 | 84 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 42.78 | 50.85 | 42.64 | 48.85 | +6.52 | +15.4 | 19.4 | 0.63 | 0.03 | 0.3 | 0.01 | 0 | 0 | +0.2 | +0.2 | 84 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 39.87 | 42.77 | 39.85 | 42.33 | +2.97 | +7.55 | 7.42 | 0.26 | 0.01 | 0.11 | 0.01 | 0 | 0 | -0.05 | -0.05 | 81.1 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 39.04 | 39.97 | 38.94 | 39.36 | -0.62 | -1.55 | 2.58 | 0.6 | 0.03 | 0.24 | 0.01 | +0 | 0 | -0.05 | -0.05 | 81.1 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 35.53 | 39.98 | 35.5 | 39.98 | +4.45 | +12.5 | 12.6 | 0.28 | 0.01 | 0.1 | 0.01 | +0 | 0 | -0.02 | -0.02 | 84.7 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 41.15 | 41.88 | 31.8 | 35.53 | -5.86 | -14.2 | 24.4 | 0.17 | 0.01 | 0.06 | 0 | +0 | 0 | -0.02 | -0.02 | 88.7 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 41.38 | 43.6 | 41.06 | 41.39 | -0.91 | -2.15 | 6 | 0.15 | 0.01 | 0.06 | 0 | 0 | 0 | -0.04 | -0.04 | 88.6 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 45.34 | 46.05 | 42.03 | 42.3 | -3.1 | -6.83 | 8.85 | 0.22 | 0.01 | 0.1 | 0.01 | 0 | 0 | -0.13 | -0.13 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 42.87 | 45.83 | 42.78 | 45.4 | +2.53 | +5.9 | 7.11 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 88.7 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 41.95 | 43.61 | 41.95 | 42.87 | +0.91 | +2.17 | 3.96 | 0.13 | 0.01 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | 88.7 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40 | 41.96 | 39.85 | 41.96 | +2.31 | +5.83 | 5.32 | 0.16 | 0.01 | 0.06 | 0 | 0 | 0 | -0.04 | -0.04 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 38.27 | 40.16 | 38.23 | 39.65 | +2.03 | +5.4 | 5.13 | 0.28 | 0.01 | 0.11 | 0.01 | 0 | 0 | -0.12 | -0.12 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 38.84 | 38.84 | 36.47 | 37.62 | -1.22 | -3.14 | 6.1 | 0.51 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 38.65 | 39.6 | 38.2 | 38.84 | +0.8 | +2.1 | 3.68 | 0.54 | 0.02 | 0.21 | 0.01 | 0 | 0 | +0.01 | +0 | 88.6 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 36.82 | 38.1 | 36.03 | 38.04 | +1.63 | +4.48 | 5.69 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 88.1 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 38.57 | 38.95 | 35.79 | 36.41 | -2.16 | -5.6 | 8.19 | 0.61 | 0.03 | 0.23 | 0.01 | 0 | 0 | -0.01 | -0.01 | 86.8 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 37.33 | 38.83 | 37.33 | 38.57 | +1.96 | +5.35 | 4.1 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 84.3 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 36.5 | 36.86 | 35.51 | 36.61 | +0.45 | +1.24 | 3.73 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 84.3 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 35 | 36.22 | 34.98 | 36.16 | +1.53 | +4.42 | 3.58 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 84.3 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 34.16 | 35.35 | 33.31 | 34.63 | +0.14 | +0.41 | 5.91 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 84.3 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 36.01 | 36.22 | 33.97 | 34.49 | -0.83 | -2.35 | 6.37 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 84.3 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 35.76 | 36 | 34.6 | 35.32 | -0.02 | -0.06 | 3.96 | 0.06 | 0 | 0.02 | 0 | +0 | 0 | -0.02 | -0.02 | 84.3 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 39.98 | 40.27 | 34.19 | 35.34 | -4.8 | -12 | 15.1 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 40.2 | 40.21 | 39.04 | 40.14 | +0.03 | +0.07 | 2.92 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 39.45 | 40.58 | 38.32 | 40.11 | +0.81 | +2.06 | 5.75 | 1.02 | 0.04 | 0.4 | 0.02 | 0 | 0 | +0 | +0 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 37.93 | 39.42 | 37.09 | 39.3 | +1.5 | +3.97 | 6.16 | 0.31 | 0.01 | 0.12 | 0.01 | 0 | 0 | +0.01 | +0.01 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 37.78 | 39.09 | 37.07 | 37.8 | +0.17 | +0.45 | 5.37 | 0.24 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 37.29 | 38.4 | 36.64 | 37.63 | +0.39 | +1.05 | 4.73 | 0.2 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 84.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.6 | 38.85 | 36.81 | 37.24 | -1.26 | -3.27 | 5.3 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 38.41 | 39.36 | 37.65 | 38.5 | +0.09 | +0.23 | 4.45 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 39.55 | 39.55 | 36.11 | 38.41 | -0.88 | -2.24 | 8.76 | 0.09 | 0.01 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 84.2 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 37.88 | 40.84 | 37.88 | 39.29 | +1.19 | +3.12 | 7.77 | 0.21 | 0.01 | 0.08 | 0 | 0 | 0 | -0.06 | -0.06 | 84.2 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 38.09 | 38.15 | 36.96 | 38.1 | -0.68 | -1.75 | 3.07 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 84.2 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 39.31 | 39.51 | 38.63 | 38.78 | -0.53 | -1.35 | 2.24 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 84.2 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 37.52 | 39.31 | 37.52 | 39.31 | +1.79 | +4.77 | 4.77 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 84.2 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 38.06 | 38.44 | 36.93 | 37.52 | -0.55 | -1.44 | 3.97 | 0.09 | 0 | 0.03 | 0 | -0.05 | 0 | +0.06 | +0 | 84.2 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 37.44 | 38.4 | 37.21 | 38.07 | +0.63 | +1.68 | 3.18 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 84.9 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 36.89 | 38.2 | 36.81 | 37.44 | +0.55 | +1.49 | 3.77 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 84.9 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 35.27 | 37.18 | 35.26 | 36.89 | +1.63 | +4.62 | 5.45 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | +0.1 | +0.1 | 84.9 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 34.71 | 35.62 | 34.65 | 35.26 | +1 | +2.92 | 2.83 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 84.9 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 34.23 | 34.64 | 33.72 | 34.26 | -0.13 | -0.38 | 2.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 84.9 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 33.75 | 34.81 | 33.34 | 34.39 | +0.31 | +0.91 | 4.31 | 0.12 | 0.01 | 0.04 | 0 | -0.08 | 0 | +0.09 | +0.01 | 84.9 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 33.55 | 34.34 | 33.25 | 34.08 | +0.53 | +1.58 | 3.25 | 0.2 | 0.01 | 0.07 | 0 | +0.08 | 0 | 0 | +0.08 | 86 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 32.98 | 33.77 | 32.7 | 33.55 | +1.03 | +3.17 | 3.29 | 0.3 | 0.02 | 0.1 | 0.01 | -0.28 | 0 | +0.28 | +0 | 84.9 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 33.29 | 33.72 | 32.51 | 32.52 | -0.77 | -2.31 | 3.63 | 0.35 | 0.02 | 0.12 | 0.01 | -0.33 | 0 | +0.33 | 0 | 83.1 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 33.61 | 33.61 | 31.96 | 33.29 | +0.05 | +0.15 | 4.96 | 0.06 | 0 | 0.02 | 0 | +0.02 | 0 | -0.01 | +0.01 | 87.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 32.96 | 34.05 | 32.83 | 33.24 | +0.28 | +0.85 | 3.7 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 87.7 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 32.18 | 33.16 | 31.98 | 32.96 | +0.71 | +2.2 | 3.66 | 0.06 | 0 | 0.02 | 0 | +0.01 | 0 | +0.03 | +0.04 | 87.7 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 32.2 | 32.91 | 31.9 | 32.25 | -0.15 | -0.46 | 3.12 | 0.14 | 0.01 | 0.05 | 0 | +0.1 | 0 | -0.08 | +0.02 | 88.3 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 30.46 | 32.54 | 30.33 | 32.4 | +1.94 | +6.37 | 7.26 | 0.14 | 0.01 | 0.05 | 0 | +0.05 | 0 | +0.03 | +0.08 | 87.1 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 29.44 | 30.46 | 29.44 | 30.46 | +1.21 | +4.14 | 3.49 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 86.6 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 28.69 | 29.25 | 27.44 | 29.25 | +0.41 | +1.42 | 6.28 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | +0.05 | +0.04 | 86.6 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 29.97 | 29.97 | 28.84 | 28.84 | -1.25 | -4.15 | 3.76 | 0.05 | 0 | 0.01 | 0 | +0.01 | 0 | +0.02 | +0.03 | 86.6 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 28.82 | 32.6 | 28.82 | 30.09 | +1.27 | +4.41 | 13.1 | 0.09 | 0 | 0.03 | 0 | +0.04 | 0 | -0.03 | +0.01 | 86.5 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 27.9 | 28.83 | 27.8 | 28.82 | +1.14 | +4.12 | 3.72 | 0.04 | 0 | 0.01 | 0 | +0.02 | 0 | -0.02 | +0 | 86 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 28.67 | 28.96 | 26.31 | 27.68 | -0.99 | -3.45 | 9.24 | 1.68 | 0.08 | 0.45 | 0.02 | +1.43 | 0 | -1.44 | 0 | 85.8 | +0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 28.87 | 30.49 | 27.25 | 28.67 | -0.01 | -0.03 | 11.3 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 65.3 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 30.55 | 31.92 | 28.54 | 28.68 | -2.02 | -6.58 | 11 | 0.19 | 0.01 | 0.06 | 0 | -0.09 | 0 | +0.08 | -0.01 | 65.3 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 29.35 | 31.7 | 29.35 | 30.7 | +1.22 | +4.14 | 7.97 | 0.45 | 0.02 | 0.14 | 0.01 | -0.12 | 0 | +0.18 | +0.06 | 75.3 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 29.83 | 30.68 | 28.25 | 29.48 | -0.49 | -1.63 | 8.11 | 1.05 | 0.05 | 0.31 | 0.02 | -0.52 | 0 | +0.54 | +0.02 | 85.8 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 31.33 | 34.15 | 26.4 | 29.97 | -1.51 | -4.8 | 24.6 | 1.63 | 0.08 | 0.46 | 0.02 | -0.98 | 0 | +0.95 | -0.03 | 100 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 33.23 | 33.48 | 30 | 31.48 | -1.58 | -4.78 | 10.5 | 0.28 | 0.01 | 0.09 | 0 | +0.03 | 0 | +0.09 | +0.12 | 100 | +0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 33.55 | 33.55 | 32.12 | 33.06 | -0.77 | -2.28 | 4.23 | 0.27 | 0.01 | 0.09 | 0 | +0.17 | 0 | -0.14 | +0.02 | 94.5 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 34.03 | 34.24 | 33.21 | 33.83 | -0.16 | -0.47 | 3.03 | 0.09 | 0 | 0.03 | 0 | +0.04 | 0 | +0.01 | +0.04 | 82.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 32.88 | 34.88 | 32.72 | 33.99 | +1.11 | +3.38 | 6.57 | 0.33 | 0.02 | 0.11 | 0.01 | +0.28 | 0 | -0.11 | +0.17 | 82 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 33.67 | 33.88 | 32.72 | 32.88 | -0.73 | -2.17 | 3.45 | 0.27 | 0.01 | 0.09 | 0 | +0.08 | 0 | +0.1 | +0.18 | 79.1 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 32.56 | 33.84 | 32.55 | 33.61 | +0.89 | +2.72 | 3.94 | 0.14 | 0.01 | 0.05 | 0 | +0.05 | 0 | +0.06 | +0.11 | 78.3 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 31.95 | 33.07 | 31.17 | 32.72 | +0.61 | +1.9 | 5.92 | 0.16 | 0.01 | 0.05 | 0 | +0.05 | 0 | +0.04 | +0.09 | 77.8 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 31.98 | 32.27 | 30.49 | 32.11 | -0.03 | -0.09 | 5.54 | 0.13 | 0.01 | 0.04 | 0 | +0.04 | 0 | -0.03 | +0.02 | 77.3 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 31.98 | 32.68 | 31.71 | 32.14 | +0.33 | +1.04 | 3.05 | 0.4 | 0.02 | 0.13 | 0.01 | +0.17 | 0 | +0.04 | +0.21 | 76.8 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 31.24 | 31.83 | 30.24 | 31.81 | +0.57 | +1.82 | 5.09 | 0.35 | 0.02 | 0.11 | 0 | +0.13 | 0 | -0.02 | +0.11 | 98.9 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 33.2 | 33.65 | 30.95 | 31.24 | -1.96 | -5.9 | 8.13 | 291 | 13.8 | 93.2 | 4.44 | -0.03 | 0 | +0.21 | +0.18 | 98.9 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 31.7 | 33.31 | 31.33 | 33.2 | +1.2 | +3.75 | 6.19 | 0.32 | 0.02 | 0.1 | 0 | +0.16 | 0 | 0 | +0.16 | 99.8 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 31.64 | 33.11 | 31.64 | 32 | +0.26 | +0.82 | 4.63 | 0.62 | 0.03 | 0.2 | 0.01 | +0.35 | 0 | +0.09 | +0.44 | 99.9 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 30.52 | 31.74 | 30.32 | 31.74 | +1.22 | +4 | 4.65 | 1.75 | 0.09 | 0.54 | 0.03 | +1.19 | 0 | +0.06 | +1.25 | 99.8 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 29.68 | 30.65 | 29.35 | 30.52 | +0.84 | +2.83 | 4.38 | 3.31 | 0.16 | 0.99 | 0.05 | +2.38 | 0 | +0.2 | +2.58 | 73.9 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 29.2 | 29.95 | 29.18 | 29.68 | +0.6 | +2.06 | 2.65 | 1.72 | 0.08 | 0.51 | 0.02 | +0.78 | 0 | +0.76 | +1.54 | 57.4 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 27.89 | 29.1 | 27.89 | 29.08 | +0.81 | +2.87 | 4.28 | 0.81 | 0.04 | 0.23 | 0.01 | +0.44 | 0 | -0.01 | +0.43 | 51.3 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 27.16 | 28.42 | 27.16 | 28.27 | +0.46 | +1.65 | 4.53 | 0.32 | 0.02 | 0.09 | 0.01 | +0.2 | 0 | -0.03 | +0.17 | 48.7 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 28.39 | 28.5 | 27.81 | 27.81 | -0.64 | -2.25 | 2.43 | 0.64 | 0.04 | 0.18 | 0.01 | +0.06 | 0 | +0.53 | +0.59 | 47.6 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 28 | 28.54 | 27.48 | 28.45 | +0.67 | +2.41 | 3.82 | 1.18 | 0.05 | 0.33 | 0.02 | +0.89 | 0 | -0.56 | +0.33 | 94.6 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 28.94 | 28.95 | 26.92 | 27.78 | -1.02 | -3.54 | 7.05 | 0.32 | 0.02 | 0.09 | 0 | +0.05 | 0 | +0.25 | +0.3 | 40.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 27.88 | 28.84 | 27.88 | 28.8 | +0.85 | +3.04 | 3.43 | 0.44 | 0.02 | 0.13 | 0.01 | +0.04 | 0 | +0.37 | +0.41 | 38.8 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 27.3 | 28.64 | 27.3 | 27.95 | +0.56 | +2.04 | 4.89 | 0.39 | 0.02 | 0.11 | 0.01 | +0.16 | 0 | +0.21 | +0.37 | 37.5 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 27.64 | 27.64 | 26.6 | 27.39 | -0.25 | -0.9 | 3.76 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 95.8 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 26.55 | 28.1 | 26.55 | 27.64 | +1.34 | +5.1 | 5.89 | 0.24 | 0.01 | 0.07 | 0 | +0.02 | 0 | +0.17 | +0.19 | 97.3 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 28 | 28 | 25.81 | 26.3 | -1.7 | -6.07 | 7.82 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 5.82 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 27.6 | 28.54 | 27.55 | 28 | +0.4 | +1.45 | 3.59 | 1.36 | 0.06 | 0.38 | 0.02 | +0.81 | 0 | +0.54 | +1.35 | 41.4 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 26.74 | 27.6 | 26.15 | 27.6 | +0.9 | +3.37 | 5.43 | 0.62 | 0.03 | 0.17 | 0.01 | +0.19 | 0 | +0.38 | +0.57 | 35.4 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 26.95 | 27.3 | 26.13 | 26.7 | -0.1 | -0.37 | 4.37 | 0.44 | 0.02 | 0.12 | 0.01 | +0.27 | 0 | +0.14 | +0.42 | 34.4 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 26.6 | 27.3 | 26.2 | 26.8 | +0.35 | +1.32 | 4.16 | 0.65 | 0.05 | 0.18 | 0.01 | +0.23 | 0 | +0.36 | +0.6 | 32.3 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 26.16 | 26.6 | 25.8 | 26.45 | +0.31 | +1.19 | 3.06 | 0.58 | 0.03 | 0.15 | 0.01 | +0.38 | 0 | +0.13 | +0.5 | 31.2 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 25.7 | 26.3 | 25.35 | 26.14 | +0.74 | +2.91 | 3.74 | 0.4 | 0.02 | 0.1 | 0 | +0 | 0 | +0.36 | +0.37 | 28.7 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 24.6 | 25.52 | 24.05 | 25.4 | +0.5 | +2.01 | 5.9 | 0.48 | 0.02 | 0.12 | 0.01 | 0 | 0 | +0.42 | +0.42 | 28.7 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 26.5 | 27.7 | 24.73 | 24.9 | -1.5 | -5.68 | 11.2 | 0.12 | 0.01 | 0.03 | 0 | 0 | 0 | +0.09 | +0.09 | 28 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 25.8 | 26.75 | 25.22 | 26.4 | +1.2 | +4.76 | 6.07 | 0.33 | 0.02 | 0.09 | 0 | 0 | 0 | +0.3 | +0.3 | 28 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 24.21 | 25.8 | 24.1 | 25.2 | +0.97 | +4 | 7.02 | 0.68 | 0.03 | 0.17 | 0.01 | 0 | 0 | +0.6 | +0.6 | 27.4 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 24.16 | 24.78 | 23.35 | 24.23 | +0.07 | +0.29 | 5.92 | 0.21 | 0.01 | 0.05 | 0 | 0 | 0 | +0.11 | +0.11 | 26.8 | -0.01 | 0 | 0 | 0 | 0 | 12M06 | 21 | 23.9 | 24.18 | 22.5 | 24.16 | +0.17 | +0.71 | 7 | 0.29 | 0.01 | 0.07 | 0 | -0.02 | 0 | +0.16 | +0.14 | 26.8 | +0 | 0.02 | 0 | 0 | 0 | 12M05 | 22 | 25.15 | 25.82 | 23.5 | 23.99 | -1.11 | -4.42 | 9.24 | 0.43 | 0.02 | 0.11 | 0 | -0.01 | 0 | +0.05 | +0.04 | 0.58 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 26.2 | 26.5 | 24.9 | 25.1 | -1.48 | -5.57 | 6.02 | 0.36 | 0.02 | 0.09 | 0 | +0.01 | 0 | +0.2 | +0.21 | 0.63 | -0.01 | 0 | 0 | 0 | 0 | 12M03 | 23 | 27.2 | 27.2 | 26.01 | 26.58 | -0.12 | -0.45 | 4.46 | 0.45 | 0.02 | 0.12 | 0.01 | +0 | 0 | +0.34 | +0.34 | 0.56 | 0 | 0.01 | 0 | 0 | 0 | 12M02 | 20 | 25.1 | 26.8 | 25.1 | 26.7 | +1.65 | +6.59 | 6.79 | 0.81 | 0.04 | 0.21 | 0.01 | +0.01 | 0 | +0.73 | +0.74 | 0.53 | -0.01 | 0.01 | 0 | 0 | 0 | 12M01 | 15 | 23.7 | 25.26 | 23.6 | 25.05 | +1.35 | +5.7 | 7 | 0.81 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | +0.76 | +0.77 | 0.47 | +0.01 | 0.02 | 0 | 0 | 0 | 11M12 | 22 | 23.6 | 24.3 | 22.4 | 23.7 | +0.6 | +2.6 | 8.23 | 0.4 | 0.02 | 0.09 | 0 | 0 | 0 | +0.35 | +0.35 | 0.42 | -0.01 | 0.02 | 0 | 0 | 0 | 11M11 | 22 | 25.9 | 26.69 | 22.8 | 23.1 | -3.11 | -11.9 | 14.8 | 0.44 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | +0.13 | +0.14 | 0.41 | +0.01 | 0.03 | 0 | 0 | 0 | 11M10 | 20 | 24.7 | 26.73 | 24 | 26.21 | +1.43 | +5.77 | 11 | 35.7 | 1.78 | 8.98 | 0.45 | 0 | 0 | +0.19 | +0.19 | 20.1 | 0 | 0.02 | 0 | 0 | 0 | 11M09 | 21 | 26.65 | 27 | 23.8 | 24.78 | -1.72 | -6.49 | 12.1 | 51.1 | 2.43 | 13.1 | 0.62 | -0.08 | 0 | +0.61 | +0.53 | 66.5 | +0.02 | 0.02 | 0 | 0 | 0 | 11M08 | 23 | 29.3 | 29.4 | 24.25 | 26.5 | -2.65 | -9.09 | 17.7 | 9.01 | 0.39 | 2.35 | 0.1 | -2.85 | 0 | +3.33 | +0.48 | 88.9 | +0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 28.92 | 29.8 | 28.27 | 29.15 | +0.37 | +1.29 | 5.32 | 2.36 | 0.11 | 0.69 | 0.03 | 0 | 0 | +1.23 | +1.23 | 90.9 | -0.02 | 0 | 0 | 0 | 0 | 11M06 | 21 | 30 | 30.35 | 28.04 | 28.78 | -1.3 | -4.32 | 7.68 | 2.75 | 0.13 | 0.82 | 0.04 | +0.01 | 0 | +0.96 | +0.97 | 90 | +0.01 | 0.02 | 0 | 0 | 0 | 11M05 | 14 | 29.75 | 30.12 | 28.94 | 30.08 | -0.06 | -0.2 | 3.92 | 5.43 | 0.39 | 1.62 | 0.12 | 0 | 0 | +1.51 | +1.51 | 0 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 |
|