|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.9 | 75.05 | -0.15 | -0.2% | 0.53% | 74.5 | 74.9 | 74.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 30.84萬 | 93 | 0張/筆 | 74.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 27.4萬 | 92 | 0張/筆 | 74.89元 | +0.05 (+0.07%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.2%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 74.9元 (-0.15元/ -0.2%) | 成交張數: 4.13張 | 成交金額: 30.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近4日新低 | 首日下跌 (-0.15元/ -0.2%) | 第1484低 | 近2日新高 | 第1247高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 75.1 | 74.75 | 74 | 69 | 66 | 59.65 | 58.35 | 65.4 | 63.8 | 36.61 | 28.93 | - | - | 66.2 | 漲跌價 | -0.2 | +0.15 | +0.9 | +5.9 | +8.9 | +15.25 | +16.55 | +9.5 | +11.1 | +38.29 | +45.97 | - | - | +8.7 | 漲跌幅 | -0.27% | +0.2% | +1.22% | +8.55% | +13.5% | +25.6% | +28.4% | +14.5% | +17.4% | +105% | +159% | - | - | +13.1% | 振幅 | 1.07% | 1.07% | 2.97% | 9.71% | 20.5% | 27.7% | 33.6% | 43.3% | 44.4% | 119% | 169% | - | - | 20.4% | 成交張數 | 12.5 | 32.9 | 117 | 254 | 699 | 997 | 1,875 | 3,705 | 5,578 | 1.18萬 | 32.3萬 | - | - | 695 | 成交金額 | 93.9萬 | 246萬 | 870萬 | 1,851萬 | 4,762萬 | 6,632萬 | 1.19億 | 2.22億 | 3.45億 | 6.22億 | 106億 | - | - | 4,737萬 | 週轉率 | 0.12% | 0.32% | 1.15% | 2.49% | 6.84% | 9.76% | 18.3% | 36.3% | 54.6% | 116% | 3158% | - | - | 6.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 74.5 | 74.9 | 74.5 | 74.9 | -0.15 | -0.2 | 0.53 | 4.13 | 93 | 0.04 | | 0 | 0 | -3 | -3 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 74.9 | 75.05 | 74.9 | 75.05 | +0.05 | +0.07 | 0.2 | 3.66 | 92 | 0.04 | | -1 | 0 | -1 | -2 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 75.1 | 75.3 | 74.6 | 75 | -0.1 | -0.13 | 0.93 | 4.75 | 80 | 0.06 | | 0 | 0 | +1 | +1 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 74.9 | 75.1 | 74.9 | 75.1 | +0.2 | +0.27 | 0.27 | 5.35 | 94 | 0.06 | | -1 | 0 | +2 | +1 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 74.7 | 75.15 | 74.5 | 74.9 | +0.15 | +0.2 | 0.87 | 15 | 117 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 74.2 | 74.75 | 74.2 | 74.75 | +1.65 | +2.26 | 0.75 | 49.8 | 117 | 0.43 | 0.04 | +3 | 0 | +28 | +31 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 73.6 | 73.7 | 73.1 | 73.1 | -0.5 | -0.68 | 0.82 | 4.45 | 98 | 0.05 | | -1 | 0 | 0 | -1 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 73.4 | 73.6 | 73.4 | 73.6 | +0.05 | +0.07 | 0.27 | 2.82 | 71 | 0.04 | | | | | | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 73.25 | 73.55 | 73.25 | 73.55 | 0 | 0 | 0.41 | 20.8 | 111 | 0.19 | 0.02 | +2 | 0 | +7 | +9 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 73.45 | 73.55 | 73.45 | 73.55 | -0.45 | -0.61 | 0.14 | 6.28 | 94 | 0.07 | | 0 | 0 | +4 | +4 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 73.75 | 74.05 | 73.75 | 74 | -0.15 | -0.2 | 0.4 | 3.9 | 72 | 0.05 | | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 74.4 | 74.4 | 74.15 | 74.15 | +0.35 | +0.47 | 0.34 | 6.41 | 88 | 0.07 | | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 72.85 | 73.8 | 72.85 | 73.8 | +0.85 | +1.17 | 1.3 | 12.6 | 73 | 0.17 | 0.01 | 0 | 0 | -3 | -3 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 72.95 | 73.65 | 72.95 | 72.95 | -1.05 | -1.42 | 0.95 | 10.2 | 76 | 0.13 | 0.01 | -1 | 0 | -1 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 74.3 | 74.6 | 73.15 | 74 | +1.15 | +1.58 | 1.99 | 13 | 88 | 0.15 | 0.01 | -1 | 0 | -1 | -2 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 72.1 | 72.85 | 72.1 | 72.85 | +1.25 | +1.75 | 1.05 | 21.2 | 95 | 0.22 | 0.02 | 0 | 0 | +5 | +5 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 70.55 | 71.65 | 70.45 | 71.6 | +0.25 | +0.35 | 1.68 | 14.4 | 104 | 0.14 | 0.01 | +1 | 0 | -3 | -2 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 71.1 | 71.35 | 71.1 | 71.35 | +0.6 | +0.85 | 0.35 | 9.86 | 94 | 0.1 | 0.01 | 0 | 0 | +6 | +6 | 78.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 69.6 | 70.75 | 69.6 | 70.75 | +1.85 | +2.69 | 1.67 | 23.7 | 136 | 0.17 | 0.02 | +1 | 0 | +15 | +16 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 69.5 | 69.5 | 68.85 | 68.9 | +0.1 | +0.15 | 0.94 | 7.62 | 78 | 0.1 | 0.01 | -1 | 0 | +1 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 68.95 | 68.95 | 68.6 | 68.8 | -0.2 | -0.29 | 0.51 | 14.1 | 30 | 0.47 | 0.01 | +3 | 0 | -5 | -2 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 69.3 | 69.3 | 69 | 69 | -0.3 | -0.43 | 0.43 | 6.3 | 64 | 0.1 | | -1 | 0 | -4 | -5 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 69.2 | 69.3 | 68.85 | 69.3 | 0 | 0 | 0.65 | 15.7 | 100 | 0.16 | 0.01 | 0 | 0 | -5 | -5 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 68.7 | 69.3 | 68.7 | 69.3 | +0.8 | +1.17 | 0.88 | 30.6 | 129 | 0.24 | 0.02 | +1 | 0 | +22 | +23 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 68.05 | 68.5 | 68.05 | 68.5 | +0.45 | +0.66 | 0.66 | 13.5 | 82 | 0.17 | 0.01 | 0 | 0 | +9 | +9 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 68.1 | 68.15 | 68.05 | 68.05 | -0.15 | -0.22 | 0.15 | 6.8 | 90 | 0.08 | | -0.02 | 0 | -2 | -2.02 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 68 | 68.2 | 68 | 68.2 | +0.2 | +0.29 | 0.29 | 10.4 | 99 | 0.11 | 0.01 | -1 | 0 | +6 | +5 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 67.95 | 68 | 67.95 | 68 | -0.1 | -0.15 | 0.07 | 4.51 | 72 | 0.06 | | -1 | 0 | -1 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 68.4 | 68.4 | 67.75 | 68.1 | -0.3 | -0.44 | 0.95 | 18.4 | 81 | 0.23 | 0.01 | +2 | 0 | +10 | +12 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 66.85 | 68.5 | 66.85 | 68.4 | +2.75 | +4.19 | 2.51 | 14.7 | 93 | 0.16 | 0.01 | 0 | 0 | +8 | +8 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 65.35 | 65.65 | 65.2 | 65.65 | +0.25 | +0.38 | 0.69 | 16.7 | 117 | 0.14 | 0.01 | 0 | 0 | +12 | +12 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 64.9 | 65.4 | 64.9 | 65.4 | +0.65 | +1 | 0.77 | 4.88 | 72 | 0.07 | | 0 | 0 | +1 | +1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 64.75 | 64.75 | 64.75 | 64.75 | -0.25 | -0.38 | 0 | 1.63 | 17 | 0.1 | | 0 | 0 | -1 | -1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 65 | 65 | 65 | 65 | -0.8 | -1.22 | 0 | 3.47 | 75 | 0.05 | | 0 | 0 | +29 | +29 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 65.85 | 65.85 | 65.5 | 65.8 | +0.1 | +0.15 | 0.53 | 8.69 | 88 | 0.1 | 0.01 | +1 | 0 | +1 | +2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 65.5 | 65.7 | 65.5 | 65.7 | +0.15 | +0.23 | 0.31 | 23.3 | 83 | 0.28 | 0.02 | -4 | 0 | +15 | +11 | 78.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 65.5 | 65.55 | 65.3 | 65.55 | +0.05 | +0.08 | 0.38 | 6.4 | 72 | 0.09 | | 0 | 0 | +2 | +2 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 65.15 | 65.5 | 65.1 | 65.5 | +0.75 | +1.16 | 0.62 | 15.3 | 75 | 0.2 | 0.01 | -5 | 0 | +11 | +6 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 64.8 | 64.95 | 64.75 | 64.75 | -0.05 | -0.08 | 0.31 | 4.85 | 61 | 0.08 | | | | | | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 64.65 | 64.8 | 64.65 | 64.8 | +0.1 | +0.15 | 0.23 | 10.2 | 85 | 0.12 | 0.01 | 0 | 0 | +5 | +5 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 64.85 | 64.85 | 64.7 | 64.7 | +0.7 | +1.09 | 0.23 | 6.14 | 65 | 0.09 | | | | | | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 62.95 | 64 | 62.95 | 64 | +1.8 | +2.89 | 1.69 | 38.3 | 120 | 0.32 | 0.02 | 0 | 0 | +35 | +35 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 62.2 | 62.2 | 61.8 | 62.2 | +0.15 | +0.24 | 0.64 | 35.1 | 70 | 0.5 | 0.02 | 0 | 0 | +29 | +29 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 62.6 | 62.6 | 62 | 62.05 | -0.65 | -1.04 | 0.96 | 25.8 | 110 | 0.23 | 0.02 | 0 | 0 | -5 | -5 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 65.05 | 65.05 | 64.25 | 64.5 | -0.6 | -0.92 | 1.23 | 9.2 | 88 | 0.1 | 0.01 | +0.02 | 0 | -5 | -4.99 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 65.4 | 65.4 | 65 | 65.1 | +0.1 | +0.15 | 0.62 | 20.1 | 86 | 0.23 | 0.01 | +5 | 0 | -12 | -7 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 64.95 | 65 | 64.95 | 65 | -0.15 | -0.23 | 0.08 | 13.1 | 71 | 0.18 | 0.01 | 0 | 0 | -7 | -7 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 64.8 | 65.15 | 64.7 | 65.15 | +0.35 | +0.54 | 0.69 | 8.27 | 58 | 0.14 | 0.01 | 0 | 0 | +3 | +3 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 64.8 | 64.8 | 64.8 | 64.8 | -0.4 | -0.61 | 0 | 4.04 | 71 | 0.06 | | 0 | 0 | -1 | -1 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 65.2 | 65.2 | 65 | 65.2 | +0.15 | +0.23 | 0.31 | 25.7 | 66 | 0.39 | 0.02 | 0 | 0 | -19 | -19 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 64.55 | 65.15 | 64.55 | 65.05 | +0.4 | +0.62 | 0.93 | 5.39 | 73 | 0.07 | | 0 | 0 | 0 | 0 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 64.8 | 64.8 | 64.65 | 64.65 | -0.1 | -0.15 | 0.23 | 7.08 | 75 | 0.09 | | 0 | 0 | -6 | -6 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 64.9 | 64.9 | 64.75 | 64.75 | 0 | 0 | 0.23 | 13.5 | 74 | 0.18 | 0.01 | +5 | 0 | -12 | -7 | 78.4 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 65.6 | 65.6 | 64.7 | 64.75 | -1.15 | -1.75 | 1.37 | 9.94 | 94 | 0.11 | 0.01 | 0 | 0 | -7 | -7 | 78.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 65.55 | 65.9 | 65.55 | 65.9 | -0.3 | -0.45 | 0.53 | 2.98 | 71 | 0.04 | | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 66.25 | 66.25 | 66 | 66.2 | +0.2 | +0.3 | 0.38 | 3.66 | 11 | 0.33 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 66.4 | 66.4 | 66 | 66 | +0.05 | +0.08 | 0.61 | 9.33 | 11 | 0.85 | 0.01 | 0 | 0 | -1 | -1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 65.75 | 65.95 | 65.75 | 65.95 | +0.6 | +0.92 | 0.31 | 11.5 | 679 | 0.02 | 0.01 | 0 | 0 | +7 | +7 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 65.5 | 65.5 | 65.35 | 65.35 | +0.3 | +0.46 | 0.23 | 2.59 | 76 | 0.03 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 64.75 | 65.05 | 64.75 | 65.05 | +0.3 | +0.46 | 0.46 | 11.4 | 1,016 | 0.01 | 0.01 | 0 | 0 | +5 | +5 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 64.75 | 64.75 | 64.65 | 64.75 | 0 | 0 | 0.15 | 8.86 | 1,031 | 0.01 | 0.01 | 0 | 0 | +3 | +3 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 64.65 | 64.75 | 64.5 | 64.75 | -0.4 | -0.61 | 0.38 | 3.88 | 858 | 0 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 65.15 | 65.2 | 65.15 | 65.15 | +0.4 | +0.62 | 0.08 | 4.59 | 991 | 0 | | 0 | 0 | -1 | -1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 64.75 | 64.75 | 64.75 | 64.75 | -0.35 | -0.54 | 0 | 1.86 | 586 | 0 | | 0 | 0 | -1 | -1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 64.8 | 65.1 | 64.65 | 65.1 | 0 | 0 | 0.69 | 5.84 | 845 | 0.01 | | 0 | 0 | +2 | +2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 65 | 65.1 | 65 | 65.1 | +0.55 | +0.85 | 0.15 | 2.94 | 19 | 0.15 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 64.55 | 64.55 | 64.55 | 64.55 | +0.4 | +0.62 | 0 | 3.17 | 514 | 0.01 | | 0 | 0 | +2 | +2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 64.2 | 64.2 | 64.15 | 64.15 | +0.15 | +0.23 | 0.08 | 10.4 | 991 | 0.01 | 0.01 | 0 | 0 | -9 | -9 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 64.2 | 64.2 | 63.95 | 64 | +0.2 | +0.31 | 0.39 | 4.32 | 372 | 0.01 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 63.8 | 63.8 | 63.8 | 63.8 | +0.1 | +0.16 | 0 | 3.73 | 932 | 0 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 63.75 | 64 | 63.7 | 63.7 | +0.4 | +0.63 | 0.47 | 10.5 | 931 | 0.01 | 0.01 | 0 | 0 | -3 | -3 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 63.3 | 63.3 | 63.3 | 63.3 | -0.35 | -0.55 | 0 | 1.64 | 642 | 0 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 63.7 | 63.7 | 63.65 | 63.65 | +0.3 | +0.47 | 0.08 | 2.84 | 824 | 0 | | 0 | 0 | -1 | -1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 63.35 | 63.35 | 63.35 | 63.35 | -0.55 | -0.86 | 0 | 2.25 | 888 | 0 | | 0 | 0 | -1 | -1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 63.75 | 63.9 | 63.75 | 63.9 | 0 | 0 | 0.23 | 4.05 | 958 | 0 | | 0 | 0 | -1 | -1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 63.8 | 63.9 | 63.65 | 63.9 | +0.05 | +0.08 | 0.39 | 4 | 949 | 0 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 63.9 | 63.9 | 63.85 | 63.85 | -0.05 | -0.08 | 0.08 | 3.54 | 986 | 0 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 64.1 | 64.1 | 63.9 | 63.9 | +0.35 | +0.55 | 0.31 | 2.35 | 6 | 0.39 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 63.3 | 63.55 | 63.3 | 63.55 | +0.25 | +0.39 | 0.39 | 3.93 | 865 | 0 | | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 63.65 | 63.65 | 63.3 | 63.3 | -0.35 | -0.55 | 0.55 | 4.98 | 972 | 0.01 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 63.4 | 63.65 | 63.4 | 63.65 | 0 | 0 | 0.39 | 6.54 | 849 | 0.01 | | 0 | 0 | +4 | +4 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 | 0 | 2.32 | 969 | 0 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 63.65 | 63.65 | 63.65 | 63.65 | -0.4 | -0.62 | 0 | 1.23 | 5 | 0.25 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 63.6 | 64.05 | 63.6 | 64.05 | +0.75 | +1.18 | 0.71 | 24.9 | 738 | 0.03 | 0.02 | 0 | 0 | +22 | +22 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 63.4 | 63.4 | 63.05 | 63.3 | -0.1 | -0.16 | 0.55 | 4.17 | 972 | 0 | | 0 | 0 | +1 | +1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 63.35 | 63.45 | 63.35 | 63.4 | +0.1 | +0.16 | 0.16 | 7.04 | 687 | 0.01 | | 0 | 0 | +4 | +4 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 63.3 | 63.3 | 63.3 | 63.3 | +0.05 | +0.08 | 0 | 3.5 | 857 | 0 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 63.15 | 63.4 | 63.05 | 63.25 | +0.6 | +0.96 | 0.56 | 6.65 | 931 | 0.01 | | 0 | 0 | +2 | +2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 62.65 | 62.65 | 62.65 | 62.65 | +0.55 | +0.89 | 0 | 2.45 | 355 | 0.01 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 62.1 | 62.1 | 62.1 | 62.1 | +0.6 | +0.98 | 0 | 3.97 | 474 | 0.01 | | 0 | 0 | +1 | +1 | 78.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 61.15 | 61.5 | 61.15 | 61.5 | -0.15 | -0.24 | 0.57 | 4.56 | 897 | 0.01 | | 0 | 0 | +2 | +2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 61.6 | 61.65 | 61.6 | 61.65 | +0.05 | +0.08 | 0.08 | 3.03 | 919 | 0 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 60.9 | 61.7 | 60.9 | 61.6 | +0.25 | +0.41 | 1.3 | 4.92 | 920 | 0.01 | | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 61.35 | 61.35 | 61.35 | 61.35 | -0.15 | -0.24 | 0 | 2.49 | 339 | 0.01 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 61 | 61.5 | 61 | 61.5 | +0.9 | +1.49 | 0.83 | 9.35 | 895 | 0.01 | 0.01 | 0 | 0 | +6 | +6 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 60.45 | 60.6 | 60.4 | 60.6 | +0.85 | +1.42 | 0.33 | 6.57 | 15 | 0.44 | | 0 | 0 | +4 | +4 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 59.85 | 59.85 | 59.75 | 59.75 | +0.65 | +1.1 | 0.17 | 2.98 | 928 | 0 | | 0 | 0 | +1 | +1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 59 | 59.1 | 59 | 59.1 | +0.1 | +0.17 | 0.17 | 2.14 | 6 | 0.36 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 59.4 | 59.4 | 59 | 59 | -0.25 | -0.42 | 0.68 | 3.8 | 936 | 0 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 59.5 | 59.5 | 58.9 | 59.25 | -0.1 | -0.17 | 1.01 | 4.88 | 854 | 0.01 | | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 59.5 | 59.5 | 59.35 | 59.35 | +0.2 | +0.34 | 0.25 | 2.67 | 644 | 0 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 59.45 | 59.45 | 58.8 | 59.15 | -1.15 | -1.91 | 1.08 | 4.85 | 784 | 0.01 | | 0 | 0 | -1 | -1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 60.6 | 60.6 | 60.3 | 60.3 | +0.5 | +0.84 | 0.5 | 3.25 | 966 | 0 | | 0 | 0 | -1 | -1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 59.95 | 59.95 | 59.8 | 59.8 | -0.25 | -0.42 | 0.25 | 3.1 | 762 | 0 | | 0 | 0 | -2 | -2 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 60.2 | 60.2 | 60.05 | 60.05 | -0.7 | -1.15 | 0.25 | 3.11 | 860 | 0 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 60.4 | 60.75 | 60.35 | 60.75 | +0.05 | +0.08 | 0.66 | 4.49 | 990 | 0 | | 0 | 0 | 0 | 0 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 60.4 | 60.7 | 60.4 | 60.7 | +0.5 | +0.83 | 0.5 | 5.11 | 891 | 0.01 | | 0 | 0 | +1 | +1 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 60.85 | 60.85 | 60.2 | 60.2 | -1.3 | -2.11 | 1.06 | 6.17 | 970 | 0.01 | | 0 | 0 | +1 | +1 | 78.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 61.55 | 61.55 | 61.5 | 61.5 | +0.3 | +0.49 | 0.08 | 2.55 | 534 | 0 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 61.2 | 61.2 | 61.2 | 61.2 | -0.45 | -0.73 | 0 | 2.28 | 515 | 0 | | | | | | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 61.7 | 61.8 | 61.65 | 61.65 | -0.05 | -0.08 | 0.24 | 4.69 | 991 | 0 | | 0 | 0 | -3 | -3 | 78.3 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 61.1 | 61.7 | 61.1 | 61.7 | +0.7 | +1.15 | 0.98 | 6.15 | 110 | 0.06 | | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 61 | 61 | 60.75 | 61 | +0.65 | +1.08 | 0.41 | 4.67 | 552 | 0.01 | | 0 | 0 | +2 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 60.05 | 60.35 | 60 | 60.35 | +0.2 | +0.33 | 0.58 | 3.86 | 847 | 0 | | 0 | 0 | +2 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 59.7 | 60.15 | 59.7 | 60.15 | +0.75 | +1.26 | 0.76 | 2.21 | 7 | 0.32 | | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 | 0 | 0.85 | 802 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 60.05 | 60.35 | 60.05 | 60.35 | -0.15 | -0.25 | 0.5 | 4.22 | 772 | 0.01 | | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 60.45 | 60.5 | 60.45 | 60.5 | +0.85 | +1.42 | 0.08 | 2.22 | 7 | 0.32 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 59.75 | 59.75 | 59.65 | 59.65 | +0.3 | +0.51 | 0.17 | 2.66 | 10 | 0.27 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 59.45 | 59.45 | 59.35 | 59.35 | -0.2 | -0.34 | 0.17 | 2.62 | 627 | 0 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 60.15 | 60.15 | 59.55 | 59.55 | -0.6 | -1 | 1 | 6.52 | 517 | 0.01 | | 0 | 0 | -6 | -6 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 59.6 | 60.15 | 59.6 | 60.15 | +0.75 | +1.26 | 0.93 | 5.25 | 967 | 0.01 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 59.2 | 59.75 | 59.2 | 59.4 | -0.35 | -0.59 | 0.92 | 6.06 | 8 | 0.76 | | 0 | 0 | +2 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 59.95 | 59.95 | 59.75 | 59.75 | -1.05 | -1.73 | 0.33 | 15.9 | 853 | 0.02 | 0.01 | -2 | 0 | -12 | -14 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 60.95 | 60.95 | 60.8 | 60.8 | -0.25 | -0.41 | 0.25 | 3.08 | 976 | 0 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 60.85 | 61.15 | 60.85 | 61.05 | +0.2 | +0.33 | 0.49 | 5.9 | 320 | 0.02 | | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 61.15 | 61.3 | 60.85 | 60.85 | -1 | -1.62 | 0.73 | 5.86 | 845 | 0.01 | | 0 | 0 | +3 | +3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 61.35 | 61.85 | 61.35 | 61.85 | +0.6 | +0.98 | 0.82 | 9.66 | 25 | 0.39 | 0.01 | -1 | 0 | +6 | +5 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 0 | 0 | 0.47 | 463 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 60.85 | 60.85 | 60.65 | 60.65 | 0 | 0 | 0.33 | 3.29 | 978 | 0 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 60.2 | 60.65 | 60.2 | 60.65 | +0.45 | +0.75 | 0.75 | 2.38 | 259 | 0.01 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 60.2 | 60.2 | 60.2 | 60.2 | -0.45 | -0.74 | 0 | 3.19 | 918 | 0 | | -1 | 0 | 0 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 60.8 | 60.8 | 60.15 | 60.65 | -0.15 | -0.25 | 1.07 | 5.96 | 924 | 0.01 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 61 | 61.05 | 60.8 | 60.8 | -0.6 | -0.98 | 0.41 | 3.67 | 579 | 0.01 | | -1 | 0 | -2 | -3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 61.4 | 61.4 | 61.4 | 61.4 | +0.05 | +0.08 | 0 | 2.11 | 764 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 61.35 | 61.35 | 61.35 | 61.35 | -0.05 | -0.08 | 0 | 1.91 | 721 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 61.15 | 61.4 | 61.15 | 61.4 | +0.15 | +0.24 | 0.41 | 7.2 | 945 | 0.01 | | 0 | 0 | +3 | +3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 60.8 | 61.25 | 60.8 | 61.25 | +0.25 | +0.41 | 0.74 | 4.46 | 18 | 0.25 | | 0 | 0 | +3 | +3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 61.2 | 61.2 | 61 | 61 | -0.55 | -0.89 | 0.32 | 4.69 | 920 | 0.01 | | -1 | 0 | +2 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 61.3 | 61.55 | 61.3 | 61.55 | +0.5 | +0.82 | 0.41 | 4.36 | 999 | 0 | | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 60.9 | 61.05 | 60.9 | 61.05 | +0.05 | +0.08 | 0.25 | 4.65 | 638 | 0.01 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 60.9 | 61 | 60.9 | 61 | +0.1 | +0.16 | 0.16 | 3.48 | 551 | 0.01 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 60.5 | 60.9 | 60.5 | 60.9 | -0.95 | -1.54 | 0.65 | 2.95 | 949 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 61.55 | 61.85 | 61.55 | 61.85 | +0.85 | +1.39 | 0.49 | 3.35 | 672 | 0 | | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 60.8 | 61.05 | 60.8 | 61 | +0.45 | +0.74 | 0.41 | 4.52 | 976 | 0 | | +1 | 0 | -2 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 60.5 | 60.6 | 60.45 | 60.55 | +0.45 | +0.75 | 0.25 | 6.14 | 827 | 0.01 | | -1 | 0 | -2 | -3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 60 | 60.1 | 59.8 | 60.1 | -0.1 | -0.17 | 0.5 | 3.96 | 890 | 0 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 60.8 | 60.8 | 60.2 | 60.2 | -0.4 | -0.66 | 0.99 | 2.99 | 970 | 0 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 60.3 | 60.6 | 60.3 | 60.6 | +0.2 | +0.33 | 0.5 | 19.6 | 412 | 0.05 | 0.01 | +1 | 0 | -2 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 60.4 | 60.4 | 60.4 | 60.4 | -0.35 | -0.58 | 0 | 2.08 | 812 | 0 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 60.8 | 60.8 | 60.75 | 60.75 | +0.3 | +0.5 | 0.08 | 3.09 | 337 | 0.01 | | -1 | 0 | -1 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 60.3 | 60.45 | 60.25 | 60.45 | -1 | -1.63 | 0.33 | 3.96 | 745 | 0.01 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 61.15 | 61.45 | 61.15 | 61.45 | +0.35 | +0.57 | 0.49 | 7.32 | 462 | 0.02 | | +4 | 0 | +1 | +5 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 61.55 | 61.55 | 61.1 | 61.1 | -0.95 | -1.53 | 0.73 | 5.48 | 916 | 0.01 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 62.15 | 62.15 | 62 | 62.05 | -0.1 | -0.16 | 0.24 | 5.04 | 912 | 0.01 | | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 62 | 62.15 | 61.75 | 62.15 | -0.55 | -0.88 | 0.64 | 4.46 | 296 | 0.02 | | +1 | 0 | -2 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 62.3 | 62.7 | 62.3 | 62.7 | +0.6 | +0.97 | 0.64 | 5.12 | 513 | 0.01 | | +2 | 0 | 0 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 62.1 | 62.1 | 62.1 | 62.1 | -0.25 | -0.4 | 0 | 2.2 | 981 | 0 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 62.45 | 62.45 | 61.95 | 62.35 | -1.1 | -1.73 | 0.79 | 6.08 | 933 | 0.01 | | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 63.45 | 63.45 | 63.45 | 63.45 | +0.4 | +0.63 | 0 | 1.87 | 868 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 63.6 | 63.6 | 63.05 | 63.05 | -0.55 | -0.86 | 0.86 | 6.4 | 974 | 0.01 | | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 63.55 | 63.6 | 63.55 | 63.6 | +0.05 | +0.08 | 0.08 | 5.04 | 998 | 0.01 | | -1 | 0 | -3 | -4 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 63.4 | 63.55 | 63.35 | 63.55 | +0.15 | +0.24 | 0.32 | 3.89 | 564 | 0.01 | | -1 | 0 | 0 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 63.4 | 63.4 | 63.4 | 63.4 | -0.2 | -0.31 | 0 | 3.59 | 553 | 0.01 | | -2 | 0 | -1 | -3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 62.85 | 63.6 | 62.85 | 63.6 | +1 | +1.6 | 1.2 | 5.2 | 509 | 0.01 | | +1 | 0 | +1 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 62.3 | 62.6 | 62.3 | 62.6 | +0.05 | +0.08 | 0.48 | 6.68 | 1,002 | 0.01 | | +3 | 0 | -1 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 62.65 | 62.65 | 62.1 | 62.55 | -0.75 | -1.18 | 0.87 | 3.74 | 746 | 0.01 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 63.65 | 63.65 | 63.3 | 63.3 | 0 | 0 | 0.55 | 4.33 | 983 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 63.75 | 63.75 | 63.3 | 63.3 | -0.45 | -0.71 | 0.71 | 5.51 | 842 | 0.01 | | -1 | 0 | -3 | -4 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 63.5 | 63.8 | 63.5 | 63.75 | +0.1 | +0.16 | 0.47 | 5 | 990 | 0.01 | | +1 | 0 | -2 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 64.55 | 64.9 | 64.4 | 64.55 | 0 | 0 | 0.77 | 17.6 | 728 | 0.02 | 0.01 | 0 | 0 | +9 | +9 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 64.2 | 64.55 | 64.2 | 64.55 | +0.65 | +1.02 | 0.55 | 2.48 | 390 | 0.01 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 63.85 | 64.6 | 63.85 | 63.9 | +0.8 | +1.27 | 1.19 | 9.67 | 992 | 0.01 | 0.01 | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 63.1 | 63.1 | 63.1 | 63.1 | +0.25 | +0.4 | 0 | 4.32 | 898 | 0 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 62.9 | 62.9 | 62.85 | 62.85 | +0.7 | +1.13 | 0.08 | 2.32 | 98 | 0.02 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 62.15 | 62.35 | 61.9 | 62.15 | 0 | 0 | 0.72 | 6.77 | 927 | 0.01 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 61.8 | 62.15 | 61.8 | 62.15 | -0.1 | -0.16 | 0.56 | 2.68 | 579 | 0 | | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 62.75 | 62.9 | 62.25 | 62.25 | -1.2 | -1.89 | 1.02 | 30.3 | 710 | 0.04 | 0.02 | -1 | 0 | -28 | -29 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 63.65 | 63.65 | 63.35 | 63.45 | -0.25 | -0.39 | 0.47 | 7.6 | 947 | 0.01 | | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 63.4 | 63.7 | 63.4 | 63.7 | +0.6 | +0.95 | 0.48 | 5.56 | 548 | 0.01 | | -1 | 0 | 0 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 62.95 | 63.2 | 62.95 | 63.1 | +0.55 | +0.88 | 0.4 | 21.1 | 940 | 0.02 | 0.01 | 0 | 0 | +17 | +17 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 62.55 | 62.55 | 62.55 | 62.55 | -0.05 | -0.08 | 0 | 2.16 | 912 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 62.9 | 62.9 | 62.55 | 62.6 | +0.25 | +0.4 | 0.56 | 4.78 | 1,001 | 0 | | 0 | 0 | -3 | -3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 62.55 | 62.55 | 62.35 | 62.35 | -0.15 | -0.24 | 0.32 | 9.42 | 1,008 | 0.01 | 0.01 | -2 | 0 | -3 | -5 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 62.55 | 62.55 | 62.5 | 62.5 | -0.4 | -0.64 | 0.08 | 5.53 | 727 | 0.01 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 62.9 | 62.9 | 62.9 | 62.9 | -0.2 | -0.32 | 0 | 5.15 | 26 | 0.2 | | -1 | 0 | -1 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 63.1 | 63.3 | 63.1 | 63.1 | -0.35 | -0.55 | 0.32 | 8.93 | 789 | 0.01 | 0.01 | 0 | 0 | +6 | +6 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 63.4 | 63.6 | 63.4 | 63.45 | +0.05 | +0.08 | 0.32 | 7.13 | 664 | 0.01 | | 0 | 0 | -6 | -6 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 63.35 | 63.55 | 63.35 | 63.4 | -0.15 | -0.24 | 0.31 | 10.9 | 453 | 0.02 | 0.01 | 0 | 0 | +9 | +9 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 63.35 | 63.65 | 63.35 | 63.55 | -0.3 | -0.47 | 0.47 | 6.46 | 819 | 0.01 | | 0 | 0 | +2 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 63.55 | 63.85 | 63.55 | 63.85 | +0.35 | +0.55 | 0.47 | 4.72 | 1,015 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 63.3 | 63.5 | 63.2 | 63.5 | 0 | 0 | 0.47 | 6.86 | 542 | 0.01 | | 0 | 0 | +3 | +3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 63.15 | 63.5 | 63.1 | 63.5 | +1.25 | +2.01 | 0.64 | 21.6 | 386 | 0.06 | 0.01 | 0 | 0 | +7 | +7 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 61.85 | 62.25 | 61.85 | 62.25 | +0.4 | +0.65 | 0.65 | 5.88 | 939 | 0.01 | | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 61.6 | 61.85 | 61.6 | 61.85 | +0.7 | +1.14 | 0.41 | 10.4 | 854 | 0.01 | 0.01 | 0 | 0 | +7 | +7 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 61.45 | 61.65 | 61.15 | 61.15 | -0.65 | -1.05 | 0.81 | 9.16 | 890 | 0.01 | 0.01 | -2 | 0 | +3 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 61.35 | 61.8 | 61.35 | 61.8 | +0.5 | +0.82 | 0.73 | 13.8 | 531 | 0.03 | 0.01 | +1 | 0 | +10 | +11 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 61 | 61.3 | 61 | 61.3 | +0.3 | +0.49 | 0.49 | 4.54 | 283 | 0.02 | | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 61.3 | 61.3 | 61 | 61 | -0.3 | -0.49 | 0.49 | 9.45 | 18 | 0.52 | 0.01 | 0 | 0 | -4 | -4 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 61.05 | 61.3 | 61 | 61.3 | +0.85 | +1.41 | 0.5 | 13.8 | 979 | 0.01 | 0.01 | 0 | 0 | +3 | +3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 60.1 | 60.45 | 60.1 | 60.45 | -0.05 | -0.08 | 0.58 | 4.56 | 980 | 0 | | +1 | 0 | 0 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 60.5 | 60.5 | 60.5 | 60.5 | -0.65 | -1.06 | 0 | 7.96 | 898 | 0.01 | | +4 | 0 | +2 | +6 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 61.35 | 61.35 | 61.1 | 61.15 | +0.15 | +0.25 | 0.41 | 12.3 | 970 | 0.01 | 0.01 | 0 | 0 | +8 | +8 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 61 | 61.35 | 61 | 61 | +0.05 | +0.08 | 0.57 | 9.92 | 587 | 0.02 | 0.01 | +1 | 0 | +1 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 60.65 | 60.95 | 60.65 | 60.95 | +1.4 | +2.35 | 0.5 | 13.1 | 565 | 0.02 | 0.01 | 0 | 0 | +7 | +7 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 59.4 | 59.55 | 59.4 | 59.55 | +0.85 | +1.45 | 0.26 | 6.91 | 943 | 0.01 | | 0 | 0 | +2 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 58.9 | 58.9 | 58.7 | 58.7 | -0.4 | -0.68 | 0.34 | 3.73 | 652 | 0.01 | | 0 | 0 | -3 | -3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 59 | 59.1 | 59 | 59.1 | +0.1 | +0.17 | 0.17 | 5.66 | 780 | 0.01 | | 0 | 0 | 0 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 58.95 | 59 | 58.9 | 59 | -0.25 | -0.42 | 0.17 | 5.89 | 1,003 | 0.01 | | 0 | 0 | +2 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 59.15 | 59.25 | 58.95 | 59.25 | +0.1 | +0.17 | 0.51 | 16.1 | 860 | 0.02 | 0.01 | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 58.9 | 59.5 | 58.9 | 59.15 | +0.9 | +1.55 | 1.03 | 70.5 | 860 | 0.08 | 0.04 | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 57.5 | 58.25 | 57.5 | 58.25 | +0.9 | +1.57 | 1.31 | 2.73 | 424 | 0.01 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 57.35 | 57.35 | 57.35 | 57.35 | +0.95 | +1.68 | 0 | 1.64 | 190 | 0.01 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 56.5 | 56.5 | 56.4 | 56.4 | +0.1 | +0.18 | 0.18 | 2.24 | 9 | 0.25 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 56.5 | 56.5 | 56.3 | 56.3 | -0.55 | -0.97 | 0.35 | 3.06 | 900 | 0 | | -1 | 0 | +1 | 0 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 56.85 | 56.85 | 56.85 | 56.85 | -0.15 | -0.26 | 0 | 1.56 | 218 | 0.01 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 57 | 57 | 57 | 57 | -0.45 | -0.78 | 0 | 2.14 | 901 | 0 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 57.45 | 57.45 | 57.2 | 57.45 | +0.15 | +0.26 | 0.44 | 6.42 | 189 | 0.03 | | -1 | 0 | -5 | -6 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 57.25 | 57.4 | 57.2 | 57.3 | +0.35 | +0.61 | 0.35 | 6.71 | 651 | 0.01 | | +2 | 0 | 0 | +2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 56.95 | 56.95 | 56.95 | 56.95 | +0.2 | +0.35 | 0 | 2.34 | 952 | 0 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 0 | 0 | 1.58 | 576 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 56.8 | 56.8 | 56.75 | 56.75 | -0.05 | -0.09 | 0.09 | 3.48 | 779 | 0 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 56.8 | 56.95 | 56.8 | 56.8 | 0 | 0 | 0.26 | 4.35 | 993 | 0 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 56.45 | 56.85 | 56.45 | 56.8 | +0.5 | +0.89 | 0.71 | 5.23 | 999 | 0.01 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 56.15 | 56.3 | 56.15 | 56.3 | +0.15 | +0.27 | 0.27 | 4.71 | 443 | 0.01 | | 0 | 0 | -4 | -4 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 56 | 56.15 | 55.7 | 56.15 | +0.15 | +0.27 | 0.8 | 26 | 402 | 0.06 | 0.01 | 0 | 0 | +18 | +18 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 56.8 | 56.8 | 56 | 56 | -1.3 | -2.27 | 1.4 | 31.2 | 515 | 0.06 | 0.02 | 0 | 0 | +24 | +24 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 57.05 | 57.3 | 56.95 | 57.3 | -0.15 | -0.26 | 0.61 | 5.03 | 912 | 0.01 | | 0 | 0 | +1 | +1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 57.6 | 57.7 | 57.45 | 57.45 | -0.25 | -0.43 | 0.43 | 19.2 | 776 | 0.02 | 0.01 | 0 | 0 | +10 | +10 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 57.3 | 57.7 | 57.3 | 57.7 | +0.1 | +0.17 | 0.69 | 7.97 | 997 | 0.01 | | 0 | 0 | +4 | +4 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 58.1 | 58.1 | 57.6 | 57.6 | -0.5 | -0.86 | 0.86 | 4.92 | 914 | 0.01 | | 0 | 0 | -3 | -3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 58.3 | 58.3 | 58.1 | 58.1 | -0.1 | -0.17 | 0.34 | 4.4 | 991 | 0 | | 0 | 0 | -3 | -3 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 57.95 | 58.2 | 57.9 | 58.2 | -0.05 | -0.09 | 0.52 | 8.9 | 1,018 | 0.01 | 0.01 | 0 | 0 | +4 | +4 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 58.1 | 58.55 | 58.05 | 58.25 | +0.3 | +0.52 | 0.86 | 5.58 | 447 | 0.01 | | 0 | 0 | +3 | +3 | 81.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 58.25 | 58.25 | 57.95 | 57.95 | -0.45 | -0.77 | 0.51 | 5.53 | 994 | 0.01 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 58.5 | 58.5 | 58.4 | 58.4 | -0.15 | -0.26 | 0.17 | 5.52 | 910 | 0.01 | | 0 | 0 | -4 | -4 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 58.65 | 58.65 | 58.55 | 58.55 | -0.05 | -0.09 | 0.17 | 2.4 | 388 | 0.01 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 58.65 | 58.65 | 58.6 | 58.6 | +0.1 | +0.17 | 0.09 | 4.24 | 873 | 0 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 58.6 | 58.6 | 58.5 | 58.5 | +0.05 | +0.09 | 0.17 | 3.01 | 560 | 0.01 | | 0 | 0 | -1 | -1 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 58.3 | 58.5 | 58.15 | 58.45 | -0.3 | -0.51 | 0.6 | 7.8 | 976 | 0.01 | | 0 | 0 | -2 | -2 | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 58.75 | 58.75 | 58.75 | 58.75 | -0.05 | -0.09 | 0 | 3.37 | 950 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 58.8 | 58.8 | 58.8 | 58.8 | +0.45 | +0.77 | 0 | 2.12 | 979 | 0 | | | | | | 81.9 | 0 | 0 | 0 | 0 | 0 |
|