(006203) 元大MSCI台灣技術分析 - 日K線圖暨股價漲跌資料表

匯出：

交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'24/04/19	72.8	73.35	71.5	71.5	-3.85	-5.11	2.46	29.8	55	0.54	0.02	0	0	-4	-4	78.4	0	0	0	0	0
'24/04/18	74.7	75.35	74.7	75.35	+0.35	+0.47	0.87	4.51	79	0.06		0	0	-1	-1	78.4	0	0	0	0	0
'24/04/17	74.2	75	74.2	75	+1.15	+1.56	1.08	9.86	75	0.13	0.01	+1	0	+1	+2	78.4	0	0	0	0	0
'24/04/16	73.95	74.1	73.85	73.85	-2.25	-2.96	0.33	13.2	83	0.16	0.01	0	0	-6	-6	78.4	0	0	0	0	0
'24/04/15	76.1	76.1	75.65	76.1	-1.05	-1.36	0.58	6.6	88	0.07	0.01	+1	0	0	+1	78.4	0	0	0	0	0
'24/04/12	77.05	77.4	77.05	77.15	+0.1	+0.13	0.45	6.98	75	0.09	0.01					78.3	0	0	0	0	0
'24/04/11	76.85	77.05	76.65	77.05	-0.55	-0.71	0.52	3.84	67	0.06						78.3	0	0	0	0	0
'24/04/10	77.3	77.6	77.3	77.6	+0.1	+0.13	0.39	4.93	76	0.06		-2	0	-1	-3	78.3	0	0	0	0	0
'24/04/09	76	77.5	76	77.5	+1.55	+2.04	1.97	13.4	79	0.17	0.01	0	0	+9	+9	78.4	0	0	0	0	0
'24/04/08	75.95	75.95	75.7	75.95	+0.5	+0.66	0.33	4.42	96	0.05		0	0	0	0	78.4	0	0	0	0	0
'24/04/03	75.75	75.75	75.45	75.45	-0.3	-0.4	0.4	2.33	11	0.21		-1	0	0	-1	78.4	0	0	0	0	0
'24/04/02	75.5	75.75	75.5	75.75	+0.7	+0.93	0.33	8.64	115	0.08	0.01	0	0	+7	+7	78.4	0	0	0	0	0
'24/04/01	75.9	75.9	74.65	75.05	-0.15	-0.2	1.66	7.24	110	0.07	0.01	0	0	+3	+3	78.4	0	0	0	0	0
'24/03/29	75.25	75.25	75.2	75.2	+0.3	+0.4	0.07	9.56	21	0.46	0.01	+2	0	+3	+5	78.4	0	0	0	0	0
'24/03/28	74.5	74.9	74.5	74.9	-0.15	-0.2	0.53	4.13	93	0.04		0	0	-3	-3	78.4	0	0	0	0	0
'24/03/27	74.9	75.05	74.9	75.05	+0.05	+0.07	0.2	3.66	92	0.04		-1	0	-1	-2	78.4	0	0	0	0	0
'24/03/26	75.1	75.3	74.6	75	-0.1	-0.13	0.93	4.75	80	0.06		0	0	+1	+1	78.4	0	0	0	0	0
'24/03/25	74.9	75.1	74.9	75.1	+0.2	+0.27	0.27	5.35	94	0.06		-1	0	+2	+1	78.4	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'24/03/22	74.7	75.15	74.5	74.9	+0.15	+0.2	0.87	15	117	0.13	0.01	-1	0	0	-1	78.4	0	0	0	0	0
'24/03/21	74.2	74.75	74.2	74.75	+1.65	+2.26	0.75	49.8	117	0.43	0.04	+3	0	+28	+31	78.4	0	0	0	0	0
'24/03/20	73.6	73.7	73.1	73.1	-0.5	-0.68	0.82	4.45	98	0.05		-1	0	0	-1	78.4	0	0	0	0	0
'24/03/19	73.4	73.6	73.4	73.6	+0.05	+0.07	0.27	2.82	71	0.04						78.4	0	0	0	0	0
'24/03/18	73.25	73.55	73.25	73.55	0	0	0.41	20.8	111	0.19	0.02	+2	0	+7	+9	78.4	0	0	0	0	0
'24/03/15	73.45	73.55	73.45	73.55	-0.45	-0.61	0.14	6.28	94	0.07		0	0	+4	+4	78.3	0	0	0	0	0
'24/03/14	73.75	74.05	73.75	74	-0.15	-0.2	0.4	3.9	72	0.05		0	0	0	0	78.3	0	0	0	0	0
'24/03/13	74.4	74.4	74.15	74.15	+0.35	+0.47	0.34	6.41	88	0.07		0	0	0	0	78.3	0	0	0	0	0
'24/03/12	72.85	73.8	72.85	73.8	+0.85	+1.17	1.3	12.6	73	0.17	0.01	0	0	-3	-3	78.3	0	0	0	0	0
'24/03/11	72.95	73.65	72.95	72.95	-1.05	-1.42	0.95	10.2	76	0.13	0.01	-1	0	-1	-2	78.3	0	0	0	0	0
'24/03/08	74.3	74.6	73.15	74	+1.15	+1.58	1.99	13	88	0.15	0.01	-1	0	-1	-2	78.4	0	0	0	0	0
'24/03/07	72.1	72.85	72.1	72.85	+1.25	+1.75	1.05	21.2	95	0.22	0.02	0	0	+5	+5	78.4	0	0	0	0	0
'24/03/06	70.55	71.65	70.45	71.6	+0.25	+0.35	1.68	14.4	104	0.14	0.01	+1	0	-3	-2	78.4	0	0	0	0	0
'24/03/05	71.1	71.35	71.1	71.35	+0.6	+0.85	0.35	9.86	94	0.1	0.01	0	0	+6	+6	78.4	0	0	0	0	0
'24/03/04	69.6	70.75	69.6	70.75	+1.85	+2.69	1.67	23.7	136	0.17	0.02	+1	0	+15	+16	78.4	0	0	0	0	0
'24/03/01	69.5	69.5	68.85	68.9	+0.1	+0.15	0.94	7.62	78	0.1	0.01	-1	0	+1	0	78.3	0	0	0	0	0
'24/02/29	68.95	68.95	68.6	68.8	-0.2	-0.29	0.51	14.1	30	0.47	0.01	+3	0	-5	-2	78.4	0	0	0	0	0
'24/02/27	69.3	69.3	69	69	-0.3	-0.43	0.43	6.3	64	0.1		-1	0	-4	-5	78.3	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'24/02/26	69.2	69.3	68.85	69.3	0	0	0.65	15.7	100	0.16	0.01	0	0	-5	-5	78.3	0	0	0	0	0
'24/02/23	68.7	69.3	68.7	69.3	+0.8	+1.17	0.88	30.6	129	0.24	0.02	+1	0	+22	+23	78.3	0	0	0	0	0
'24/02/22	68.05	68.5	68.05	68.5	+0.45	+0.66	0.66	13.5	82	0.17	0.01	0	0	+9	+9	78.3	0	0	0	0	0
'24/02/21	68.1	68.15	68.05	68.05	-0.15	-0.22	0.15	6.8	90	0.08		-0.02	0	-2	-2.02	78.3	0	0	0	0	0
'24/02/20	68	68.2	68	68.2	+0.2	+0.29	0.29	10.4	99	0.11	0.01	-1	0	+6	+5	78.3	0	0	0	0	0
'24/02/19	67.95	68	67.95	68	-0.1	-0.15	0.07	4.51	72	0.06		-1	0	-1	-2	78.3	0	0	0	0	0
'24/02/16	68.4	68.4	67.75	68.1	-0.3	-0.44	0.95	18.4	81	0.23	0.01	+2	0	+10	+12	78.3	0	0	0	0	0
'24/02/15	66.85	68.5	66.85	68.4	+2.75	+4.19	2.51	14.7	93	0.16	0.01	0	0	+8	+8	78.3	0	0	0	0	0
'24/02/05	65.35	65.65	65.2	65.65	+0.25	+0.38	0.69	16.7	117	0.14	0.01	0	0	+12	+12	78.3	0	0	0	0	0
'24/02/02	64.9	65.4	64.9	65.4	+0.65	+1	0.77	4.88	72	0.07		0	0	+1	+1	78.3	0	0	0	0	0
'24/02/01	64.75	64.75	64.75	64.75	-0.25	-0.38	0	1.63	17	0.1		0	0	-1	-1	78.3	0	0	0	0	0
'24/01/31	65	65	65	65	-0.8	-1.22	0	3.47	75	0.05		0	0	+29	+29	78.3	0	0	0	0	0
'24/01/30	65.85	65.85	65.5	65.8	+0.1	+0.15	0.53	8.69	88	0.1	0.01	+1	0	+1	+2	78.3	0	0	0	0	0
'24/01/29	65.5	65.7	65.5	65.7	+0.15	+0.23	0.31	23.3	83	0.28	0.02	-4	0	+15	+11	78.3	0	0	0	0	0
'24/01/26	65.5	65.55	65.3	65.55	+0.05	+0.08	0.38	6.4	72	0.09		0	0	+2	+2	78.4	0	0	0	0	0
'24/01/25	65.15	65.5	65.1	65.5	+0.75	+1.16	0.62	15.3	75	0.2	0.01	-5	0	+11	+6	78.4	0	0	0	0	0
'24/01/24	64.8	64.95	64.75	64.75	-0.05	-0.08	0.31	4.85	61	0.08						78.4	0	0	0	0	0
'24/01/23	64.65	64.8	64.65	64.8	+0.1	+0.15	0.23	10.2	85	0.12	0.01	0	0	+5	+5	78.4	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'24/01/22	64.85	64.85	64.7	64.7	+0.7	+1.09	0.23	6.14	65	0.09						78.4	0	0	0	0	0
'24/01/19	62.95	64	62.95	64	+1.8	+2.89	1.69	38.3	120	0.32	0.02	0	0	+35	+35	78.4	0	0	0	0	0
'24/01/18	62.2	62.2	61.8	62.2	+0.15	+0.24	0.64	35.1	70	0.5	0.02	0	0	+29	+29	78.4	0	0	0	0	0
'24/01/17	62.6	62.6	62	62.05	-0.65	-1.04	0.96	25.8	110	0.23	0.02	0	0	-5	-5	78.4	0	0	0	0	0
'24/01/16	65.05	65.05	64.25	64.5	-0.6	-0.92	1.23	9.2	88	0.1	0.01	+0.02	0	-5	-4.99	78.4	0	0	0	0	0
'24/01/15	65.4	65.4	65	65.1	+0.1	+0.15	0.62	20.1	86	0.23	0.01	+5	0	-12	-7	78.4	0	0	0	0	0
'24/01/12	64.95	65	64.95	65	-0.15	-0.23	0.08	13.1	71	0.18	0.01	0	0	-7	-7	78.4	0	0	0	0	0
'24/01/11	64.8	65.15	64.7	65.15	+0.35	+0.54	0.69	8.27	58	0.14	0.01	0	0	+3	+3	78.4	0	0	0	0	0
'24/01/10	64.8	64.8	64.8	64.8	-0.4	-0.61	0	4.04	71	0.06		0	0	-1	-1	78.4	0	0	0	0	0
'24/01/09	65.2	65.2	65	65.2	+0.15	+0.23	0.31	25.7	66	0.39	0.02	0	0	-19	-19	78.4	0	0	0	0	0
'24/01/08	64.55	65.15	64.55	65.05	+0.4	+0.62	0.93	5.39	73	0.07		0	0	0	0	78.4	0	0	0	0	0
'24/01/05	64.8	64.8	64.65	64.65	-0.1	-0.15	0.23	7.08	75	0.09		0	0	-6	-6	78.4	0	0	0	0	0
'24/01/04	64.9	64.9	64.75	64.75	0	0	0.23	13.5	74	0.18	0.01	+5	0	-12	-7	78.4	0	0	0	0	0
'24/01/03	65.6	65.6	64.7	64.75	-1.15	-1.75	1.37	9.94	94	0.11	0.01	0	0	-7	-7	78.3	0	0	0	0	0
'24/01/02	65.55	65.9	65.55	65.9	-0.3	-0.45	0.53	2.98	71	0.04		0	0	0	0	78.3	0	0	0	0	0
'23/12/29	66.25	66.25	66	66.2	+0.2	+0.3	0.38	3.66	11	0.33						78.3	0	0	0	0	0
'23/12/28	66.4	66.4	66	66	+0.05	+0.08	0.61	9.33	11	0.85	0.01	0	0	-1	-1	78.3	0	0	0	0	0
'23/12/27	65.75	65.95	65.75	65.95	+0.6	+0.92	0.31	11.5	679	0.02	0.01	0	0	+7	+7	78.3	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/12/26	65.5	65.5	65.35	65.35	+0.3	+0.46	0.23	2.59	76	0.03						78.3	0	0	0	0	0
'23/12/25	64.75	65.05	64.75	65.05	+0.3	+0.46	0.46	11.4	1,016	0.01	0.01	0	0	+5	+5	78.3	0	0	0	0	0
'23/12/22	64.75	64.75	64.65	64.75	0	0	0.15	8.86	1,031	0.01	0.01	0	0	+3	+3	78.3	0	0	0	0	0
'23/12/21	64.65	64.75	64.5	64.75	-0.4	-0.61	0.38	3.88	858	0		0	0	-2	-2	78.3	0	0	0	0	0
'23/12/20	65.15	65.2	65.15	65.15	+0.4	+0.62	0.08	4.59	991	0		0	0	-1	-1	78.3	0	0	0	0	0
'23/12/19	64.75	64.75	64.75	64.75	-0.35	-0.54	0	1.86	586	0		0	0	-1	-1	78.3	0	0	0	0	0
'23/12/18	64.8	65.1	64.65	65.1	0	0	0.69	5.84	845	0.01		0	0	+2	+2	78.3	0	0	0	0	0
'23/12/15	65	65.1	65	65.1	+0.55	+0.85	0.15	2.94	19	0.15						78.3	0	0	0	0	0
'23/12/14	64.55	64.55	64.55	64.55	+0.4	+0.62	0	3.17	514	0.01		0	0	+2	+2	78.3	0	0	0	0	0
'23/12/13	64.2	64.2	64.15	64.15	+0.15	+0.23	0.08	10.4	991	0.01	0.01	0	0	-9	-9	78.3	0	0	0	0	0
'23/12/12	64.2	64.2	63.95	64	+0.2	+0.31	0.39	4.32	372	0.01		0	0	-2	-2	78.3	0	0	0	0	0
'23/12/11	63.8	63.8	63.8	63.8	+0.1	+0.16	0	3.73	932	0						78.3	0	0	0	0	0
'23/12/08	63.75	64	63.7	63.7	+0.4	+0.63	0.47	10.5	931	0.01	0.01	0	0	-3	-3	78.3	0	0	0	0	0
'23/12/07	63.3	63.3	63.3	63.3	-0.35	-0.55	0	1.64	642	0						78.3	0	0	0	0	0
'23/12/06	63.7	63.7	63.65	63.65	+0.3	+0.47	0.08	2.84	824	0		0	0	-1	-1	78.3	0	0	0	0	0
'23/12/05	63.35	63.35	63.35	63.35	-0.55	-0.86	0	2.25	888	0		0	0	-1	-1	78.3	0	0	0	0	0
'23/12/04	63.75	63.9	63.75	63.9	0	0	0.23	4.05	958	0		0	0	-1	-1	78.3	0	0	0	0	0
'23/12/01	63.8	63.9	63.65	63.9	+0.05	+0.08	0.39	4	949	0						78.3	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/11/30	63.9	63.9	63.85	63.85	-0.05	-0.08	0.08	3.54	986	0		0	0	-2	-2	78.3	0	0	0	0	0
'23/11/29	64.1	64.1	63.9	63.9	+0.35	+0.55	0.31	2.35	6	0.39		0	0	-2	-2	78.3	0	0	0	0	0
'23/11/28	63.3	63.55	63.3	63.55	+0.25	+0.39	0.39	3.93	865	0		0	0	0	0	78.3	0	0	0	0	0
'23/11/27	63.65	63.65	63.3	63.3	-0.35	-0.55	0.55	4.98	972	0.01		0	0	-2	-2	78.3	0	0	0	0	0
'23/11/24	63.4	63.65	63.4	63.65	0	0	0.39	6.54	849	0.01		0	0	+4	+4	78.3	0	0	0	0	0
'23/11/23	63.65	63.65	63.65	63.65	0	0	0	2.32	969	0						78.3	0	0	0	0	0
'23/11/22	63.65	63.65	63.65	63.65	-0.4	-0.62	0	1.23	5	0.25						78.3	0	0	0	0	0
'23/11/21	63.6	64.05	63.6	64.05	+0.75	+1.18	0.71	24.9	738	0.03	0.02	0	0	+22	+22	78.3	0	0	0	0	0
'23/11/20	63.4	63.4	63.05	63.3	-0.1	-0.16	0.55	4.17	972	0		0	0	+1	+1	78.3	0	0	0	0	0
'23/11/17	63.35	63.45	63.35	63.4	+0.1	+0.16	0.16	7.04	687	0.01		0	0	+4	+4	78.3	0	0	0	0	0
'23/11/16	63.3	63.3	63.3	63.3	+0.05	+0.08	0	3.5	857	0						78.3	0	0	0	0	0
'23/11/15	63.15	63.4	63.05	63.25	+0.6	+0.96	0.56	6.65	931	0.01		0	0	+2	+2	78.3	0	0	0	0	0
'23/11/14	62.65	62.65	62.65	62.65	+0.55	+0.89	0	2.45	355	0.01						78.3	0	0	0	0	0
'23/11/13	62.1	62.1	62.1	62.1	+0.6	+0.98	0	3.97	474	0.01		0	0	+1	+1	78.3	0	0	0	0	0
'23/11/10	61.15	61.5	61.15	61.5	-0.15	-0.24	0.57	4.56	897	0.01		0	0	+2	+2	78.3	0	0	0	0	0
'23/11/09	61.6	61.65	61.6	61.65	+0.05	+0.08	0.08	3.03	919	0		0	0	-2	-2	78.3	0	0	0	0	0
'23/11/08	60.9	61.7	60.9	61.6	+0.25	+0.41	1.3	4.92	920	0.01		0	0	0	0	78.3	0	0	0	0	0
'23/11/07	61.35	61.35	61.35	61.35	-0.15	-0.24	0	2.49	339	0.01		0	0	-2	-2	78.3	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/11/06	61	61.5	61	61.5	+0.9	+1.49	0.83	9.35	895	0.01	0.01	0	0	+6	+6	78.3	0	0	0	0	0
'23/11/03	60.45	60.6	60.4	60.6	+0.85	+1.42	0.33	6.57	15	0.44		0	0	+4	+4	78.3	0	0	0	0	0
'23/11/02	59.85	59.85	59.75	59.75	+0.65	+1.1	0.17	2.98	928	0		0	0	+1	+1	78.3	0	0	0	0	0
'23/11/01	59	59.1	59	59.1	+0.1	+0.17	0.17	2.14	6	0.36		0	0	-2	-2	78.3	0	0	0	0	0
'23/10/31	59.4	59.4	59	59	-0.25	-0.42	0.68	3.8	936	0		0	0	-2	-2	78.3	0	0	0	0	0
'23/10/30	59.5	59.5	58.9	59.25	-0.1	-0.17	1.01	4.88	854	0.01		0	0	0	0	78.3	0	0	0	0	0
'23/10/27	59.5	59.5	59.35	59.35	+0.2	+0.34	0.25	2.67	644	0		0	0	-2	-2	78.3	0	0	0	0	0
'23/10/26	59.45	59.45	58.8	59.15	-1.15	-1.91	1.08	4.85	784	0.01		0	0	-1	-1	78.3	0	0	0	0	0
'23/10/25	60.6	60.6	60.3	60.3	+0.5	+0.84	0.5	3.25	966	0		0	0	-1	-1	78.3	0	0	0	0	0
'23/10/24	59.95	59.95	59.8	59.8	-0.25	-0.42	0.25	3.1	762	0		0	0	-2	-2	78.3	0	0	0	0	0
'23/10/23	60.2	60.2	60.05	60.05	-0.7	-1.15	0.25	3.11	860	0						78.3	0	0	0	0	0
'23/10/20	60.4	60.75	60.35	60.75	+0.05	+0.08	0.66	4.49	990	0		0	0	0	0	78.3	0	0	0	0	0
'23/10/19	60.4	60.7	60.4	60.7	+0.5	+0.83	0.5	5.11	891	0.01		0	0	+1	+1	78.3	0	0	0	0	0
'23/10/18	60.85	60.85	60.2	60.2	-1.3	-2.11	1.06	6.17	970	0.01		0	0	+1	+1	78.3	0	0	0	0	0
'23/10/17	61.55	61.55	61.5	61.5	+0.3	+0.49	0.08	2.55	534	0						78.3	0	0	0	0	0
'23/10/16	61.2	61.2	61.2	61.2	-0.45	-0.73	0	2.28	515	0						78.3	0	0	0	0	0
'23/10/13	61.7	61.8	61.65	61.65	-0.05	-0.08	0.24	4.69	991	0		0	0	-3	-3	78.3	0	0	0	0	0
'23/10/12	61.1	61.7	61.1	61.7	+0.7	+1.15	0.98	6.15	110	0.06		0	0	+1	+1	81.9	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/10/11	61	61	60.75	61	+0.65	+1.08	0.41	4.67	552	0.01		0	0	+2	+2	81.9	0	0	0	0	0
'23/10/06	60.05	60.35	60	60.35	+0.2	+0.33	0.58	3.86	847	0		0	0	+2	+2	81.9	0	0	0	0	0
'23/10/05	59.7	60.15	59.7	60.15	+0.75	+1.26	0.76	2.21	7	0.32		0	0	0	0	81.9	0	0	0	0	0
'23/10/04	60.35	60.35	60.35	60.35	0	0	0	0.85	802	0						81.9	0	0	0	0	0
'23/10/03	60.05	60.35	60.05	60.35	-0.15	-0.25	0.5	4.22	772	0.01		0	0	+1	+1	81.9	0	0	0	0	0
'23/10/02	60.45	60.5	60.45	60.5	+0.85	+1.42	0.08	2.22	7	0.32		0	0	-2	-2	81.9	0	0	0	0	0
'23/09/28	59.75	59.75	59.65	59.65	+0.3	+0.51	0.17	2.66	10	0.27		0	0	-2	-2	81.9	0	0	0	0	0
'23/09/27	59.45	59.45	59.35	59.35	-0.2	-0.34	0.17	2.62	627	0		0	0	-2	-2	81.9	0	0	0	0	0
'23/09/26	60.15	60.15	59.55	59.55	-0.6	-1	1	6.52	517	0.01		0	0	-6	-6	81.9	0	0	0	0	0
'23/09/25	59.6	60.15	59.6	60.15	+0.75	+1.26	0.93	5.25	967	0.01		0	0	-2	-2	81.9	0	0	0	0	0
'23/09/22	59.2	59.75	59.2	59.4	-0.35	-0.59	0.92	6.06	8	0.76		0	0	+2	+2	81.9	0	0	0	0	0
'23/09/21	59.95	59.95	59.75	59.75	-1.05	-1.73	0.33	15.9	853	0.02	0.01	-2	0	-12	-14	81.9	0	0	0	0	0
'23/09/20	60.95	60.95	60.8	60.8	-0.25	-0.41	0.25	3.08	976	0		0	0	-2	-2	81.9	0	0	0	0	0
'23/09/19	60.85	61.15	60.85	61.05	+0.2	+0.33	0.49	5.9	320	0.02		0	0	0	0	81.9	0	0	0	0	0
'23/09/18	61.15	61.3	60.85	60.85	-1	-1.62	0.73	5.86	845	0.01		0	0	+3	+3	81.9	0	0	0	0	0
'23/09/15	61.35	61.85	61.35	61.85	+0.6	+0.98	0.82	9.66	25	0.39	0.01	-1	0	+6	+5	81.9	0	0	0	0	0
'23/09/14	60.65	60.65	60.65	60.65	0	0	0	0.47	463	0						81.9	0	0	0	0	0
'23/09/13	60.85	60.85	60.65	60.65	0	0	0.33	3.29	978	0		0	0	-1	-1	81.9	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/09/12	60.2	60.65	60.2	60.65	+0.45	+0.75	0.75	2.38	259	0.01		0	0	-2	-2	81.9	0	0	0	0	0
'23/09/11	60.2	60.2	60.2	60.2	-0.45	-0.74	0	3.19	918	0		-1	0	0	-1	81.9	0	0	0	0	0
'23/09/08	60.8	60.8	60.15	60.65	-0.15	-0.25	1.07	5.96	924	0.01		0	0	-2	-2	81.9	0	0	0	0	0
'23/09/07	61	61.05	60.8	60.8	-0.6	-0.98	0.41	3.67	579	0.01		-1	0	-2	-3	81.9	0	0	0	0	0
'23/09/06	61.4	61.4	61.4	61.4	+0.05	+0.08	0	2.11	764	0						81.9	0	0	0	0	0
'23/09/05	61.35	61.35	61.35	61.35	-0.05	-0.08	0	1.91	721	0						81.9	0	0	0	0	0
'23/09/04	61.15	61.4	61.15	61.4	+0.15	+0.24	0.41	7.2	945	0.01		0	0	+3	+3	81.9	0	0	0	0	0
'23/09/01	60.8	61.25	60.8	61.25	+0.25	+0.41	0.74	4.46	18	0.25		0	0	+3	+3	81.9	0	0	0	0	0
'23/08/31	61.2	61.2	61	61	-0.55	-0.89	0.32	4.69	920	0.01		-1	0	+2	+1	81.9	0	0	0	0	0
'23/08/30	61.3	61.55	61.3	61.55	+0.5	+0.82	0.41	4.36	999	0		0	0	+1	+1	81.9	0	0	0	0	0
'23/08/29	60.9	61.05	60.9	61.05	+0.05	+0.08	0.25	4.65	638	0.01		0	0	-1	-1	81.9	0	0	0	0	0
'23/08/28	60.9	61	60.9	61	+0.1	+0.16	0.16	3.48	551	0.01						81.9	0	0	0	0	0
'23/08/25	60.5	60.9	60.5	60.9	-0.95	-1.54	0.65	2.95	949	0						81.9	0	0	0	0	0
'23/08/24	61.55	61.85	61.55	61.85	+0.85	+1.39	0.49	3.35	672	0		0	0	+1	+1	81.9	0	0	0	0	0
'23/08/23	60.8	61.05	60.8	61	+0.45	+0.74	0.41	4.52	976	0		+1	0	-2	-1	81.9	0	0	0	0	0
'23/08/22	60.5	60.6	60.45	60.55	+0.45	+0.75	0.25	6.14	827	0.01		-1	0	-2	-3	81.9	0	0	0	0	0
'23/08/21	60	60.1	59.8	60.1	-0.1	-0.17	0.5	3.96	890	0		0	0	-1	-1	81.9	0	0	0	0	0
'23/08/18	60.8	60.8	60.2	60.2	-0.4	-0.66	0.99	2.99	970	0		0	0	-1	-1	81.9	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/08/17	60.3	60.6	60.3	60.6	+0.2	+0.33	0.5	19.6	412	0.05	0.01	+1	0	-2	-1	81.9	0	0	0	0	0
'23/08/16	60.4	60.4	60.4	60.4	-0.35	-0.58	0	2.08	812	0		0	0	-1	-1	81.9	0	0	0	0	0
'23/08/15	60.8	60.8	60.75	60.75	+0.3	+0.5	0.08	3.09	337	0.01		-1	0	-1	-2	81.9	0	0	0	0	0
'23/08/14	60.3	60.45	60.25	60.45	-1	-1.63	0.33	3.96	745	0.01		0	0	-1	-1	81.9	0	0	0	0	0
'23/08/11	61.15	61.45	61.15	61.45	+0.35	+0.57	0.49	7.32	462	0.02		+4	0	+1	+5	81.9	0	0	0	0	0
'23/08/10	61.55	61.55	61.1	61.1	-0.95	-1.53	0.73	5.48	916	0.01						81.9	0	0	0	0	0
'23/08/09	62.15	62.15	62	62.05	-0.1	-0.16	0.24	5.04	912	0.01		0	0	+1	+1	81.9	0	0	0	0	0
'23/08/08	62	62.15	61.75	62.15	-0.55	-0.88	0.64	4.46	296	0.02		+1	0	-2	-1	81.9	0	0	0	0	0
'23/08/07	62.3	62.7	62.3	62.7	+0.6	+0.97	0.64	5.12	513	0.01		+2	0	0	+2	81.9	0	0	0	0	0
'23/08/04	62.1	62.1	62.1	62.1	-0.25	-0.4	0	2.2	981	0		0	0	-1	-1	81.9	0	0	0	0	0
'23/08/02	62.45	62.45	61.95	62.35	-1.1	-1.73	0.79	6.08	933	0.01		0	0	+1	+1	81.9	0	0	0	0	0
'23/08/01	63.45	63.45	63.45	63.45	+0.4	+0.63	0	1.87	868	0						81.9	0	0	0	0	0
'23/07/31	63.6	63.6	63.05	63.05	-0.55	-0.86	0.86	6.4	974	0.01		0	0	0	0	81.9	0	0	0	0	0
'23/07/28	63.55	63.6	63.55	63.6	+0.05	+0.08	0.08	5.04	998	0.01		-1	0	-3	-4	81.9	0	0	0	0	0
'23/07/27	63.4	63.55	63.35	63.55	+0.15	+0.24	0.32	3.89	564	0.01		-1	0	0	-1	81.9	0	0	0	0	0
'23/07/26	63.4	63.4	63.4	63.4	-0.2	-0.31	0	3.59	553	0.01		-2	0	-1	-3	81.9	0	0	0	0	0
'23/07/25	62.85	63.6	62.85	63.6	+1	+1.6	1.2	5.2	509	0.01		+1	0	+1	+2	81.9	0	0	0	0	0
'23/07/24	62.3	62.6	62.3	62.6	+0.05	+0.08	0.48	6.68	1,002	0.01		+3	0	-1	+2	81.9	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/07/21	62.65	62.65	62.1	62.55	-0.75	-1.18	0.87	3.74	746	0.01		0	0	-1	-1	81.9	0	0	0	0	0
'23/07/20	63.65	63.65	63.3	63.3	0	0	0.55	4.33	983	0						81.9	0	0	0	0	0
'23/07/19	63.75	63.75	63.3	63.3	-0.45	-0.71	0.71	5.51	842	0.01		-1	0	-3	-4	81.9	0	0	0	0	0
'23/07/18	63.5	63.8	63.5	63.75	+0.1	+0.16	0.47	5	990	0.01		+1	0	-2	-1	81.9	0	0	0	0	0
'23/07/17	64.55	64.9	64.4	64.55	0	0	0.77	17.6	728	0.02	0.01	0	0	+9	+9	81.9	0	0	0	0	0
'23/07/14	64.2	64.55	64.2	64.55	+0.65	+1.02	0.55	2.48	390	0.01						81.9	0	0	0	0	0
'23/07/13	63.85	64.6	63.85	63.9	+0.8	+1.27	1.19	9.67	992	0.01	0.01	0	0	-1	-1	81.9	0	0	0	0	0
'23/07/12	63.1	63.1	63.1	63.1	+0.25	+0.4	0	4.32	898	0		0	0	-1	-1	81.9	0	0	0	0	0
'23/07/11	62.9	62.9	62.85	62.85	+0.7	+1.13	0.08	2.32	98	0.02		0	0	-1	-1	81.9	0	0	0	0	0
'23/07/10	62.15	62.35	61.9	62.15	0	0	0.72	6.77	927	0.01		0	0	-2	-2	81.9	0	0	0	0	0
'23/07/07	61.8	62.15	61.8	62.15	-0.1	-0.16	0.56	2.68	579	0		0	0	0	0	81.9	0	0	0	0	0
'23/07/06	62.75	62.9	62.25	62.25	-1.2	-1.89	1.02	30.3	710	0.04	0.02	-1	0	-28	-29	81.9	0	0	0	0	0
'23/07/05	63.65	63.65	63.35	63.45	-0.25	-0.39	0.47	7.6	947	0.01		0	0	+1	+1	81.9	0	0	0	0	0
'23/07/04	63.4	63.7	63.4	63.7	+0.6	+0.95	0.48	5.56	548	0.01		-1	0	0	-1	81.9	0	0	0	0	0
'23/07/03	62.95	63.2	62.95	63.1	+0.55	+0.88	0.4	21.1	940	0.02	0.01	0	0	+17	+17	81.9	0	0	0	0	0
'23/06/30	62.55	62.55	62.55	62.55	-0.05	-0.08	0	2.16	912	0						81.9	0	0	0	0	0
'23/06/29	62.9	62.9	62.55	62.6	+0.25	+0.4	0.56	4.78	1,001	0		0	0	-3	-3	81.9	0	0	0	0	0
'23/06/28	62.55	62.55	62.35	62.35	-0.15	-0.24	0.32	9.42	1,008	0.01	0.01	-2	0	-3	-5	81.9	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/06/27	62.55	62.55	62.5	62.5	-0.4	-0.64	0.08	5.53	727	0.01		0	0	-2	-2	81.9	0	0	0	0	0
'23/06/26	62.9	62.9	62.9	62.9	-0.2	-0.32	0	5.15	26	0.2		-1	0	-1	-2	81.9	0	0	0	0	0
'23/06/21	63.1	63.3	63.1	63.1	-0.35	-0.55	0.32	8.93	789	0.01	0.01	0	0	+6	+6	81.9	0	0	0	0	0
'23/06/20	63.4	63.6	63.4	63.45	+0.05	+0.08	0.32	7.13	664	0.01		0	0	-6	-6	81.9	0	0	0	0	0
'23/06/19	63.35	63.55	63.35	63.4	-0.15	-0.24	0.31	10.9	453	0.02	0.01	0	0	+9	+9	81.9	0	0	0	0	0
'23/06/16	63.35	63.65	63.35	63.55	-0.3	-0.47	0.47	6.46	819	0.01		0	0	+2	+2	81.9	0	0	0	0	0
'23/06/15	63.55	63.85	63.55	63.85	+0.35	+0.55	0.47	4.72	1,015	0						81.9	0	0	0	0	0
'23/06/14	63.3	63.5	63.2	63.5	0	0	0.47	6.86	542	0.01		0	0	+3	+3	81.9	0	0	0	0	0
'23/06/13	63.15	63.5	63.1	63.5	+1.25	+2.01	0.64	21.6	386	0.06	0.01	0	0	+7	+7	81.9	0	0	0	0	0
'23/06/12	61.85	62.25	61.85	62.25	+0.4	+0.65	0.65	5.88	939	0.01		0	0	+1	+1	81.9	0	0	0	0	0
'23/06/09	61.6	61.85	61.6	61.85	+0.7	+1.14	0.41	10.4	854	0.01	0.01	0	0	+7	+7	81.9	0	0	0	0	0
'23/06/08	61.45	61.65	61.15	61.15	-0.65	-1.05	0.81	9.16	890	0.01	0.01	-2	0	+3	+1	81.9	0	0	0	0	0
'23/06/07	61.35	61.8	61.35	61.8	+0.5	+0.82	0.73	13.8	531	0.03	0.01	+1	0	+10	+11	81.9	0	0	0	0	0
'23/06/06	61	61.3	61	61.3	+0.3	+0.49	0.49	4.54	283	0.02		0	0	0	0	81.9	0	0	0	0	0
'23/06/05	61.3	61.3	61	61	-0.3	-0.49	0.49	9.45	18	0.52	0.01	0	0	-4	-4	81.9	0	0	0	0	0
'23/06/02	61.05	61.3	61	61.3	+0.85	+1.41	0.5	13.8	979	0.01	0.01	0	0	+3	+3	81.9	0	0	0	0	0
'23/06/01	60.1	60.45	60.1	60.45	-0.05	-0.08	0.58	4.56	980	0		+1	0	0	+1	81.9	0	0	0	0	0
'23/05/31	60.5	60.5	60.5	60.5	-0.65	-1.06	0	7.96	898	0.01		+4	0	+2	+6	81.9	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/05/30	61.35	61.35	61.1	61.15	+0.15	+0.25	0.41	12.3	970	0.01	0.01	0	0	+8	+8	81.9	0	0	0	0	0
'23/05/29	61	61.35	61	61	+0.05	+0.08	0.57	9.92	587	0.02	0.01	+1	0	+1	+2	81.9	0	0	0	0	0
'23/05/26	60.65	60.95	60.65	60.95	+1.4	+2.35	0.5	13.1	565	0.02	0.01	0	0	+7	+7	81.9	0	0	0	0	0
'23/05/25	59.4	59.55	59.4	59.55	+0.85	+1.45	0.26	6.91	943	0.01		0	0	+2	+2	81.9	0	0	0	0	0
'23/05/24	58.9	58.9	58.7	58.7	-0.4	-0.68	0.34	3.73	652	0.01		0	0	-3	-3	81.9	0	0	0	0	0
'23/05/23	59	59.1	59	59.1	+0.1	+0.17	0.17	5.66	780	0.01		0	0	0	0	81.9	0	0	0	0	0
'23/05/22	58.95	59	58.9	59	-0.25	-0.42	0.17	5.89	1,003	0.01		0	0	+2	+2	81.9	0	0	0	0	0
'23/05/19	59.15	59.25	58.95	59.25	+0.1	+0.17	0.51	16.1	860	0.02	0.01	0	0	+1	+1	81.9	0	0	0	0	0
'23/05/18	58.9	59.5	58.9	59.15	+0.9	+1.55	1.03	70.5	860	0.08	0.04	0	0	-1	-1	81.9	0	0	0	0	0
'23/05/17	57.5	58.25	57.5	58.25	+0.9	+1.57	1.31	2.73	424	0.01		0	0	-1	-1	81.9	0	0	0	0	0
'23/05/16	57.35	57.35	57.35	57.35	+0.95	+1.68	0	1.64	190	0.01		0	0	-1	-1	81.9	0	0	0	0	0
'23/05/15	56.5	56.5	56.4	56.4	+0.1	+0.18	0.18	2.24	9	0.25		0	0	-1	-1	81.9	0	0	0	0	0
'23/05/12	56.5	56.5	56.3	56.3	-0.55	-0.97	0.35	3.06	900	0		-1	0	+1	0	81.9	0	0	0	0	0
'23/05/11	56.85	56.85	56.85	56.85	-0.15	-0.26	0	1.56	218	0.01		0	0	-1	-1	81.9	0	0	0	0	0
'23/05/10	57	57	57	57	-0.45	-0.78	0	2.14	901	0		0	0	-1	-1	81.9	0	0	0	0	0
'23/05/09	57.45	57.45	57.2	57.45	+0.15	+0.26	0.44	6.42	189	0.03		-1	0	-5	-6	81.9	0	0	0	0	0
'23/05/08	57.25	57.4	57.2	57.3	+0.35	+0.61	0.35	6.71	651	0.01		+2	0	0	+2	81.9	0	0	0	0	0
'23/05/05	56.95	56.95	56.95	56.95	+0.2	+0.35	0	2.34	952	0		0	0	-1	-1	81.9	0	0	0	0	0
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	成交資料				法人買賣超(張)				外資持股 (%)	融資(張)		融券(張)		券資比 (%)
交易日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	振幅 (%)	張數	筆數	均張	億元	外資	投信	自營	合計	外資持股 (%)	增減	餘額	增減	餘額	券資比 (%)
'23/05/04	56.75	56.75	56.75	56.75	0	0	0	1.58	576	0						81.9	0	0	0	0	0
'23/05/03	56.8	56.8	56.75	56.75	-0.05	-0.09	0.09	3.48	779	0		0	0	-2	-2	81.9	0	0	0	0	0
'23/05/02	56.8	56.95	56.8	56.8	0	0	0.26	4.35	993	0		0	0	-2	-2	81.9	0	0	0	0	0
'23/04/28	56.45	56.85	56.45	56.8	+0.5	+0.89	0.71	5.23	999	0.01		0	0	-2	-2	81.9	0	0	0	0	0
'23/04/27	56.15	56.3	56.15	56.3	+0.15	+0.27	0.27	4.71	443	0.01		0	0	-4	-4	81.9	0	0	0	0	0
'23/04/26	56	56.15	55.7	56.15	+0.15	+0.27	0.8	26	402	0.06	0.01	0	0	+18	+18	81.9	0	0	0	0	0
'23/04/25	56.8	56.8	56	56	-1.3	-2.27	1.4	31.2	515	0.06	0.02	0	0	+24	+24	81.9	0	0	0	0	0
'23/04/24	57.05	57.3	56.95	57.3	-0.15	-0.26	0.61	5.03	912	0.01		0	0	+1	+1	81.9	0	0	0	0	0

交易日期
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
交易日期
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
交易日期
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
交易日期
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
交易日期
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
交易日期
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
交易日期
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
交易日期
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
交易日期
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
交易日期
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
交易日期
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
交易日期
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
交易日期
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
交易日期
'23/05/04
'23/05/03
'23/05/02
'23/04/28
'23/04/27
'23/04/26
'23/04/25
'23/04/24